22nd Nov 2021 07:00
WPP plc |
| ||||||||||||
ISIN: JE00B8KF9B49 |
| ||||||||||||
19/11/2021 |
| ||||||||||||
| |||||||||||||
WPP plc (the "Company")Transaction in Own Shares |
| ||||||||||||
| |||||||||||||
The Company announces that on 19/112021 it has purchased a total of 929,980 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
| ||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| |||||||||
Number of ordinary shares purchased | 569,792 | 125,221 | 170,978 | 63,989 |
| ||||||||
Highest price paid (per ordinary share) | £ 11.1600 | £ 11.1550 | £ 11.1550 | £ 11.1500 |
| ||||||||
Lowest price paid (per ordinary share) | £ 10.9150 | £ 10.9200 | £ 10.9200 | £ 10.9200 |
| ||||||||
Volume weighted average price paid (per ordinary share) | £ 11.0052 | £ 11.0089 | £ 11.0088 | £ 11.0117 |
| ||||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
| ||||||||||||
| |||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,242,238,608 ordinary shares. |
| ||||||||||||
| |||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,171,748,655 ordinary shares. |
| ||||||||||||
| |||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
| ||||||||||||
| |||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| ||||||||||||
| |||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
| ||||||||||||
| |||||||||||||
| |||||||||||||
Schedule of Purchases - Individual Transactions |
| ||||||||||||
Issuer Name | WPP plc | ||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | ||||||||||||
Timezone | GMT | ||||||||||||
Currency | GBP | ||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
257 | 11.1400 | XLON | 19/11/2021 | 08:00:17 | 432409401099184 |
17 | 11.1600 | XLON | 19/11/2021 | 08:00:55 | 432409401100108 |
565 | 11.1600 | XLON | 19/11/2021 | 08:00:55 | 432409401100109 |
200 | 11.1600 | XLON | 19/11/2021 | 08:01:07 | 432409401100349 |
115 | 11.1600 | XLON | 19/11/2021 | 08:01:07 | 432409401100350 |
469 | 11.1600 | XLON | 19/11/2021 | 08:02:08 | 432409401100840 |
80 | 11.1600 | XLON | 19/11/2021 | 08:02:08 | 432409401100841 |
122 | 11.1600 | XLON | 19/11/2021 | 08:02:08 | 432409401100842 |
27 | 11.1600 | XLON | 19/11/2021 | 08:02:13 | 432409401100911 |
524 | 11.1600 | XLON | 19/11/2021 | 08:02:13 | 432409401100912 |
249 | 11.1600 | XLON | 19/11/2021 | 08:03:09 | 432409401101254 |
135 | 11.1600 | XLON | 19/11/2021 | 08:03:09 | 432409401101255 |
142 | 11.1600 | XLON | 19/11/2021 | 08:03:14 | 432409401101279 |
110 | 11.1600 | XLON | 19/11/2021 | 08:03:25 | 432409401101313 |
250 | 11.1600 | XLON | 19/11/2021 | 08:03:25 | 432409401101314 |
456 | 11.1550 | XLON | 19/11/2021 | 08:06:03 | 432409401101782 |
759 | 11.1550 | XLON | 19/11/2021 | 08:06:03 | 432409401101783 |
225 | 11.1550 | BATE | 19/11/2021 | 08:06:03 | 03000063W |
187 | 11.1550 | BATE | 19/11/2021 | 08:06:03 | 03000063X |
210 | 11.1550 | CHIX | 19/11/2021 | 08:06:03 | 1300005QS |
123 | 11.1550 | CHIX | 19/11/2021 | 08:06:03 | 1300005QT |
306 | 11.1500 | TRQX | 19/11/2021 | 08:06:03 | 432409333990323 |
306 | 11.1450 | CHIX | 19/11/2021 | 08:06:20 | 1300005SC |
11 | 11.1450 | BATE | 19/11/2021 | 08:06:20 | 03000065A |
26 | 11.1450 | CHIX | 19/11/2021 | 08:06:20 | 1300005SD |
292 | 11.1450 | TRQX | 19/11/2021 | 08:06:40 | 432409333990394 |
152 | 11.1450 | BATE | 19/11/2021 | 08:06:40 | 030000669 |
162 | 11.1450 | BATE | 19/11/2021 | 08:06:40 | 03000066A |
230 | 11.1400 | XLON | 19/11/2021 | 08:06:40 | 432409401101988 |
251 | 11.1400 | XLON | 19/11/2021 | 08:06:40 | 432409401101989 |
439 | 11.1400 | CHIX | 19/11/2021 | 08:07:16 | 1300005VF |
36 | 11.1300 | BATE | 19/11/2021 | 08:08:01 | 030000685 |
477 | 11.1300 | BATE | 19/11/2021 | 08:09:22 | 0300006C5 |
79 | 11.1250 | BATE | 19/11/2021 | 08:09:22 | 0300006C9 |
100 | 11.1300 | BATE | 19/11/2021 | 08:09:22 | 0300006CA |
111 | 11.1300 | BATE | 19/11/2021 | 08:09:22 | 0300006CB |
200 | 11.1250 | XLON | 19/11/2021 | 08:09:22 | 432409401102540 |
961 | 11.1250 | XLON | 19/11/2021 | 08:09:22 | 432409401102541 |
22 | 11.1050 | BATE | 19/11/2021 | 08:09:24 | 0300006D7 |
41 | 11.1050 | BATE | 19/11/2021 | 08:09:24 | 0300006D8 |
89 | 11.1050 | BATE | 19/11/2021 | 08:09:24 | 0300006D9 |
54 | 11.1050 | BATE | 19/11/2021 | 08:09:24 | 0300006DA |
270 | 11.1150 | TRQX | 19/11/2021 | 08:09:28 | 432409333990743 |
812 | 11.1200 | XLON | 19/11/2021 | 08:09:34 | 432409401102697 |
802 | 11.1200 | XLON | 19/11/2021 | 08:09:39 | 432409401102718 |
608 | 11.1200 | XLON | 19/11/2021 | 08:09:39 | 432409401102719 |
500 | 11.1200 | XLON | 19/11/2021 | 08:09:52 | 432409401102769 |
240 | 11.1200 | XLON | 19/11/2021 | 08:09:52 | 432409401102770 |
273 | 11.1200 | XLON | 19/11/2021 | 08:09:57 | 432409401102782 |
114 | 11.1200 | XLON | 19/11/2021 | 08:09:57 | 432409401102783 |
37 | 11.1100 | CHIX | 19/11/2021 | 08:10:38 | 130000689 |
390 | 11.1100 | CHIX | 19/11/2021 | 08:10:38 | 13000068A |
152 | 11.1100 | BATE | 19/11/2021 | 08:10:38 | 0300006H2 |
639 | 11.1100 | CHIX | 19/11/2021 | 08:10:38 | 13000068B |
244 | 11.1100 | BATE | 19/11/2021 | 08:10:38 | 0300006H3 |
914 | 11.1050 | XLON | 19/11/2021 | 08:10:38 | 432409401103044 |
532 | 11.1100 | XLON | 19/11/2021 | 08:10:38 | 432409401103045 |
368 | 11.1100 | XLON | 19/11/2021 | 08:10:38 | 432409401103046 |
819 | 11.1000 | XLON | 19/11/2021 | 08:10:40 | 432409401103059 |
420 | 11.1000 | XLON | 19/11/2021 | 08:10:41 | 432409401103068 |
601 | 11.1000 | XLON | 19/11/2021 | 08:10:41 | 432409401103069 |
200 | 11.1000 | CHIX | 19/11/2021 | 08:11:01 | 13000069N |
61 | 11.1000 | CHIX | 19/11/2021 | 08:11:01 | 13000069O |
364 | 11.0950 | XLON | 19/11/2021 | 08:11:01 | 432409401103123 |
223 | 11.0950 | XLON | 19/11/2021 | 08:11:10 | 432409401103154 |
628 | 11.0950 | XLON | 19/11/2021 | 08:11:10 | 432409401103155 |
200 | 11.0950 | XLON | 19/11/2021 | 08:11:11 | 432409401103156 |
70 | 11.0950 | XLON | 19/11/2021 | 08:11:11 | 432409401103157 |
125 | 11.1000 | BATE | 19/11/2021 | 08:11:11 | 0300006I9 |
268 | 11.1150 | TRQX | 19/11/2021 | 08:11:52 | 432409333991162 |
879 | 11.1150 | CHIX | 19/11/2021 | 08:11:52 | 1300006CY |
200 | 11.1150 | XLON | 19/11/2021 | 08:11:52 | 432409401103340 |
747 | 11.1150 | XLON | 19/11/2021 | 08:11:52 | 432409401103341 |
165 | 11.1100 | BATE | 19/11/2021 | 08:12:22 | 0300006LE |
139 | 11.1100 | BATE | 19/11/2021 | 08:12:22 | 0300006LF |
178 | 11.1200 | XLON | 19/11/2021 | 08:12:22 | 432409401103436 |
480 | 11.1200 | XLON | 19/11/2021 | 08:12:22 | 432409401103437 |
373 | 11.1200 | XLON | 19/11/2021 | 08:12:22 | 432409401103438 |
200 | 11.1150 | XLON | 19/11/2021 | 08:12:35 | 432409401103507 |
257 | 11.1200 | XLON | 19/11/2021 | 08:13:00 | 432409401103627 |
1 | 11.1200 | XLON | 19/11/2021 | 08:13:08 | 432409401103688 |
80 | 11.1200 | XLON | 19/11/2021 | 08:13:08 | 432409401103689 |
851 | 11.1250 | XLON | 19/11/2021 | 08:15:00 | 432409401104095 |
634 | 11.1200 | BATE | 19/11/2021 | 08:15:15 | 0300006U7 |
340 | 11.1200 | XLON | 19/11/2021 | 08:15:15 | 432409401104163 |
200 | 11.1200 | XLON | 19/11/2021 | 08:15:15 | 432409401104164 |
675 | 11.1200 | XLON | 19/11/2021 | 08:15:15 | 432409401104165 |
89 | 11.1250 | XLON | 19/11/2021 | 08:18:37 | 432409401104848 |
1,126 | 11.1250 | XLON | 19/11/2021 | 08:18:37 | 432409401104849 |
264 | 11.1250 | TRQX | 19/11/2021 | 08:18:37 | 432409333992281 |
200 | 11.1300 | CHIX | 19/11/2021 | 08:18:37 | 1300007D0 |
116 | 11.1300 | CHIX | 19/11/2021 | 08:18:37 | 1300007D1 |
200 | 11.1250 | XLON | 19/11/2021 | 08:19:38 | 432409401105008 |
1,015 | 11.1250 | XLON | 19/11/2021 | 08:19:38 | 432409401105009 |
100 | 11.1250 | BATE | 19/11/2021 | 08:19:38 | 03000076M |
220 | 11.1250 | BATE | 19/11/2021 | 08:19:38 | 03000076N |
403 | 11.1150 | CHIX | 19/11/2021 | 08:21:23 | 1300007QQ |
50 | 11.1150 | CHIX | 19/11/2021 | 08:21:23 | 1300007QR |
56 | 11.1200 | XLON | 19/11/2021 | 08:21:23 | 432409401105339 |
200 | 11.1200 | XLON | 19/11/2021 | 08:21:23 | 432409401105340 |
213 | 11.1200 | XLON | 19/11/2021 | 08:21:23 | 432409401105341 |
198 | 11.1250 | CHIX | 19/11/2021 | 08:24:18 | 13000082S |
134 | 11.1250 | CHIX | 19/11/2021 | 08:24:18 | 13000082T |
337 | 11.1250 | TRQX | 19/11/2021 | 08:24:18 | 432409333993336 |
306 | 11.1250 | CHIX | 19/11/2021 | 08:24:18 | 13000082U |
320 | 11.1250 | BATE | 19/11/2021 | 08:24:18 | 0300007GK |
109 | 11.1200 | XLON | 19/11/2021 | 08:25:03 | 432409401105912 |
37 | 11.1250 | XLON | 19/11/2021 | 08:28:02 | 432409401106336 |
243 | 11.1250 | XLON | 19/11/2021 | 08:28:02 | 432409401106335 |
300 | 11.1250 | XLON | 19/11/2021 | 08:28:05 | 432409401106348 |
145 | 11.1250 | CHIX | 19/11/2021 | 08:30:43 | 1300008YJ |
245 | 11.1250 | CHIX | 19/11/2021 | 08:30:43 | 1300008YK |
772 | 11.1250 | BATE | 19/11/2021 | 08:30:43 | 0300007X5 |
90 | 11.1250 | CHIX | 19/11/2021 | 08:30:43 | 1300008YL |
436 | 11.1250 | CHIX | 19/11/2021 | 08:30:43 | 1300008YM |
200 | 11.1250 | XLON | 19/11/2021 | 08:30:43 | 432409401106814 |
975 | 11.1300 | XLON | 19/11/2021 | 08:32:16 | 432409401106978 |
401 | 11.1300 | TRQX | 19/11/2021 | 08:32:16 | 432409333994785 |
189 | 11.1350 | BATE | 19/11/2021 | 08:32:16 | 03000080D |
100 | 11.1350 | BATE | 19/11/2021 | 08:32:16 | 03000080E |
118 | 11.1350 | BATE | 19/11/2021 | 08:32:16 | 03000080F |
400 | 11.1350 | CHIX | 19/11/2021 | 08:32:16 | 130000955 |
31 | 11.1350 | CHIX | 19/11/2021 | 08:32:16 | 130000956 |
465 | 11.1300 | XLON | 19/11/2021 | 08:34:00 | 432409401107206 |
837 | 11.1300 | BATE | 19/11/2021 | 08:34:00 | 03000085T |
582 | 11.1300 | CHIX | 19/11/2021 | 08:34:00 | 1300009E0 |
436 | 11.1350 | CHIX | 19/11/2021 | 08:35:17 | 1300009PK |
139 | 11.1350 | CHIX | 19/11/2021 | 08:35:17 | 1300009PL |
877 | 11.1300 | XLON | 19/11/2021 | 08:38:28 | 432409401107880 |
472 | 11.1300 | CHIX | 19/11/2021 | 08:38:28 | 130000A4E |
450 | 11.1300 | CHIX | 19/11/2021 | 08:40:09 | 130000ADS |
1,215 | 11.1300 | BATE | 19/11/2021 | 08:40:09 | 0300008P6 |
1,026 | 11.1300 | XLON | 19/11/2021 | 08:40:09 | 432409401108069 |
200 | 11.1300 | XLON | 19/11/2021 | 08:40:09 | 432409401108075 |
340 | 11.1300 | CHIX | 19/11/2021 | 08:40:30 | 130000AEB |
200 | 11.1300 | XLON | 19/11/2021 | 08:40:30 | 432409401108094 |
8 | 11.1300 | XLON | 19/11/2021 | 08:40:30 | 432409401108095 |
130 | 11.1300 | XLON | 19/11/2021 | 08:40:36 | 432409401108107 |
142 | 11.1300 | XLON | 19/11/2021 | 08:40:36 | 432409401108108 |
1,205 | 11.1250 | BATE | 19/11/2021 | 08:41:34 | 0300008S4 |
792 | 11.1200 | XLON | 19/11/2021 | 08:41:34 | 432409401108200 |
100 | 11.1200 | TRQX | 19/11/2021 | 08:41:34 | 432409333996417 |
162 | 11.1200 | TRQX | 19/11/2021 | 08:41:34 | 432409333996418 |
25 | 11.1200 | TRQX | 19/11/2021 | 08:41:34 | 432409333996419 |
390 | 11.1050 | CHIX | 19/11/2021 | 08:41:35 | 130000AJ4 |
390 | 11.1050 | CHIX | 19/11/2021 | 08:41:35 | 130000AJ5 |
390 | 11.1050 | CHIX | 19/11/2021 | 08:41:35 | 130000AJ6 |
45 | 11.1050 | CHIX | 19/11/2021 | 08:41:35 | 130000AJ7 |
200 | 11.1100 | XLON | 19/11/2021 | 08:41:35 | 432409401108207 |
369 | 11.1100 | XLON | 19/11/2021 | 08:41:35 | 432409401108208 |
646 | 11.1100 | XLON | 19/11/2021 | 08:41:35 | 432409401108209 |
727 | 11.0950 | TRQX | 19/11/2021 | 08:41:46 | 432409333996451 |
394 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108248 |
200 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108250 |
134 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108251 |
184 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108252 |
112 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108253 |
130 | 11.0950 | XLON | 19/11/2021 | 08:41:46 | 432409401108254 |
423 | 11.1000 | XLON | 19/11/2021 | 08:41:50 | 432409401108258 |
200 | 11.1000 | XLON | 19/11/2021 | 08:41:50 | 432409401108259 |
801 | 11.1000 | XLON | 19/11/2021 | 08:41:50 | 432409401108260 |
305 | 11.1000 | XLON | 19/11/2021 | 08:41:55 | 432409401108267 |
888 | 11.1000 | XLON | 19/11/2021 | 08:42:00 | 432409401108271 |
131 | 11.1000 | XLON | 19/11/2021 | 08:42:00 | 432409401108272 |
1,458 | 11.1150 | CHIX | 19/11/2021 | 08:43:04 | 130000API |
138 | 11.1150 | CHIX | 19/11/2021 | 08:43:58 | 130000ATR |
87 | 11.1150 | CHIX | 19/11/2021 | 08:43:58 | 130000ATS |
74 | 11.1150 | CHIX | 19/11/2021 | 08:43:58 | 130000ATT |
188 | 11.1150 | CHIX | 19/11/2021 | 08:44:22 | 130000AVR |
65 | 11.1150 | CHIX | 19/11/2021 | 08:44:22 | 130000AVS |
836 | 11.1150 | XLON | 19/11/2021 | 08:45:06 | 432409401108662 |
933 | 11.1150 | TRQX | 19/11/2021 | 08:45:06 | 432409333996971 |
298 | 11.1150 | XLON | 19/11/2021 | 08:45:19 | 432409401108678 |
1,215 | 11.1150 | CHIX | 19/11/2021 | 08:46:29 | 130000B6C |
181 | 11.1150 | CHIX | 19/11/2021 | 08:46:29 | 130000B6E |
390 | 11.1150 | CHIX | 19/11/2021 | 08:46:29 | 130000B6F |
644 | 11.1150 | CHIX | 19/11/2021 | 08:46:29 | 130000B6G |
156 | 11.1200 | BATE | 19/11/2021 | 08:48:15 | 03000098D |
220 | 11.1200 | BATE | 19/11/2021 | 08:48:15 | 03000098E |
305 | 11.1200 | BATE | 19/11/2021 | 08:48:20 | 03000098J |
516 | 11.1150 | BATE | 19/11/2021 | 08:48:31 | 03000099A |
50 | 11.1200 | CHIX | 19/11/2021 | 08:48:31 | 130000BDU |
210 | 11.1200 | CHIX | 19/11/2021 | 08:48:31 | 130000BDV |
182 | 11.1200 | CHIX | 19/11/2021 | 08:48:31 | 130000BDW |
151 | 11.1200 | CHIX | 19/11/2021 | 08:49:01 | 130000BF9 |
592 | 11.1200 | CHIX | 19/11/2021 | 08:49:01 | 130000BFA |
210 | 11.1200 | CHIX | 19/11/2021 | 08:49:31 | 130000BHI |
241 | 11.1200 | CHIX | 19/11/2021 | 08:49:31 | 130000BHJ |
35 | 11.1100 | CHIX | 19/11/2021 | 08:52:03 | 130000BSX |
268 | 11.1100 | CHIX | 19/11/2021 | 08:52:03 | 130000BSY |
441 | 11.1100 | CHIX | 19/11/2021 | 08:52:03 | 130000BSZ |
700 | 11.1100 | TRQX | 19/11/2021 | 08:52:03 | 432409333998113 |
200 | 11.1100 | XLON | 19/11/2021 | 08:52:03 | 432409401109575 |
769 | 11.1100 | XLON | 19/11/2021 | 08:52:05 | 432409401109588 |
58 | 11.1100 | CHIX | 19/11/2021 | 08:52:27 | 130000BVO |
215 | 11.1100 | CHIX | 19/11/2021 | 08:52:27 | 130000BVP |
1,215 | 11.1050 | BATE | 19/11/2021 | 08:52:44 | 0300009J9 |
223 | 11.1050 | BATE | 19/11/2021 | 08:52:51 | 0300009JN |
552 | 11.1000 | CHIX | 19/11/2021 | 08:53:38 | 130000C1A |
62 | 11.1000 | CHIX | 19/11/2021 | 08:53:38 | 130000C1B |
467 | 11.1000 | TRQX | 19/11/2021 | 08:53:38 | 432409333998455 |
200 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109747 |
147 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109748 |
514 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109749 |
154 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109750 |
200 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109751 |
200 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109759 |
165 | 11.1000 | XLON | 19/11/2021 | 08:53:38 | 432409401109760 |
214 | 11.0950 | CHIX | 19/11/2021 | 08:53:40 | 130000C1P |
210 | 11.0950 | CHIX | 19/11/2021 | 08:53:40 | 130000C1Q |
7 | 11.0900 | BATE | 19/11/2021 | 08:53:47 | 0300009MW |
1,051 | 11.0900 | XLON | 19/11/2021 | 08:54:13 | 432409401109861 |
53 | 11.0900 | CHIX | 19/11/2021 | 08:54:13 | 130000C3V |
254 | 11.0900 | TRQX | 19/11/2021 | 08:54:13 | 432409333998548 |
334 | 11.0900 | CHIX | 19/11/2021 | 08:54:13 | 130000C3W |
912 | 11.0900 | BATE | 19/11/2021 | 08:54:13 | 0300009NG |
519 | 11.0900 | XLON | 19/11/2021 | 08:54:13 | 432409401109862 |
475 | 11.0900 | XLON | 19/11/2021 | 08:54:13 | 432409401109863 |
200 | 11.0900 | BATE | 19/11/2021 | 08:54:29 | 0300009O9 |
220 | 11.0900 | BATE | 19/11/2021 | 08:54:29 | 0300009OA |
354 | 11.0900 | XLON | 19/11/2021 | 08:54:29 | 432409401109900 |
187 | 11.0850 | XLON | 19/11/2021 | 08:54:46 | 432409401109928 |
686 | 11.0850 | XLON | 19/11/2021 | 08:54:46 | 432409401109929 |
47 | 11.0850 | CHIX | 19/11/2021 | 08:55:46 | 130000C9L |
316 | 11.0850 | CHIX | 19/11/2021 | 08:55:46 | 130000C9M |
437 | 11.0900 | XLON | 19/11/2021 | 08:56:07 | 432409401110162 |
270 | 11.0900 | XLON | 19/11/2021 | 08:56:07 | 432409401110163 |
380 | 11.0850 | TRQX | 19/11/2021 | 08:56:08 | 432409333998815 |
360 | 11.0850 | XLON | 19/11/2021 | 08:56:15 | 432409401110193 |
257 | 11.0850 | CHIX | 19/11/2021 | 08:56:20 | 130000CCJ |
189 | 11.0850 | XLON | 19/11/2021 | 08:56:20 | 432409401110221 |
200 | 11.0800 | XLON | 19/11/2021 | 08:57:23 | 432409401110317 |
410 | 11.0800 | XLON | 19/11/2021 | 08:57:23 | 432409401110318 |
259 | 11.0800 | XLON | 19/11/2021 | 08:57:23 | 432409401110319 |
346 | 11.0800 | XLON | 19/11/2021 | 08:57:23 | 432409401110320 |
6 | 11.0750 | CHIX | 19/11/2021 | 08:57:23 | 130000CGK |
381 | 11.0750 | CHIX | 19/11/2021 | 08:57:24 | 130000CGO |
195 | 11.0750 | CHIX | 19/11/2021 | 08:57:24 | 130000CGL |
56 | 11.0750 | CHIX | 19/11/2021 | 08:57:24 | 130000CGM |
322 | 11.0750 | XLON | 19/11/2021 | 08:57:25 | 432409401110322 |
200 | 11.0750 | XLON | 19/11/2021 | 08:57:25 | 432409401110323 |
494 | 11.0750 | XLON | 19/11/2021 | 08:57:25 | 432409401110324 |
410 | 11.0750 | XLON | 19/11/2021 | 08:57:25 | 432409401110325 |
330 | 11.0700 | BATE | 19/11/2021 | 08:57:29 | 0300009UI |
516 | 11.0700 | BATE | 19/11/2021 | 08:57:29 | 0300009UJ |
961 | 11.0700 | XLON | 19/11/2021 | 08:57:30 | 432409401110339 |
252 | 11.0700 | XLON | 19/11/2021 | 08:57:32 | 432409401110340 |
1,054 | 11.0700 | XLON | 19/11/2021 | 08:57:32 | 432409401110344 |
186 | 11.0650 | TRQX | 19/11/2021 | 08:57:54 | 432409333999176 |
114 | 11.0650 | TRQX | 19/11/2021 | 08:57:54 | 432409333999177 |
415 | 11.0600 | TRQX | 19/11/2021 | 08:57:55 | 432409333999178 |
655 | 11.0650 | XLON | 19/11/2021 | 08:58:01 | 432409401110408 |
71 | 11.0650 | XLON | 19/11/2021 | 08:58:01 | 432409401110409 |
567 | 11.0700 | XLON | 19/11/2021 | 08:58:06 | 432409401110416 |
200 | 11.0700 | XLON | 19/11/2021 | 08:59:12 | 432409401110518 |
135 | 11.0700 | XLON | 19/11/2021 | 08:59:24 | 432409401110553 |
288 | 11.0700 | XLON | 19/11/2021 | 08:59:29 | 432409401110573 |
659 | 11.0700 | XLON | 19/11/2021 | 08:59:29 | 432409401110574 |
200 | 11.0700 | XLON | 19/11/2021 | 08:59:29 | 432409401110575 |
266 | 11.0750 | BATE | 19/11/2021 | 09:02:53 | 030000A75 |
248 | 11.0750 | XLON | 19/11/2021 | 09:02:53 | 432409401110975 |
200 | 11.0750 | XLON | 19/11/2021 | 09:02:53 | 432409401110976 |
479 | 11.0750 | XLON | 19/11/2021 | 09:02:58 | 432409401110982 |
210 | 11.0800 | CHIX | 19/11/2021 | 09:03:10 | 130000D33 |
535 | 11.0800 | CHIX | 19/11/2021 | 09:03:10 | 130000D34 |
1,215 | 11.0800 | XLON | 19/11/2021 | 09:03:10 | 432409401110992 |
401 | 11.0800 | TRQX | 19/11/2021 | 09:03:10 | 432409334000064 |
162 | 11.0800 | CHIX | 19/11/2021 | 09:03:10 | 130000D35 |
1,132 | 11.0750 | XLON | 19/11/2021 | 09:03:56 | 432409401111115 |
1,215 | 11.0750 | TRQX | 19/11/2021 | 09:03:56 | 432409334000176 |
1,215 | 11.0750 | CHIX | 19/11/2021 | 09:03:56 | 130000D5Z |
1,098 | 11.0800 | XLON | 19/11/2021 | 09:05:05 | 432409401111284 |
288 | 11.0800 | CHIX | 19/11/2021 | 09:06:02 | 130000DDE |
221 | 11.0750 | BATE | 19/11/2021 | 09:07:35 | 030000AGM |
63 | 11.0750 | TRQX | 19/11/2021 | 09:07:35 | 432409334000900 |
74 | 11.0750 | TRQX | 19/11/2021 | 09:07:35 | 432409334000901 |
147 | 11.0950 | XLON | 19/11/2021 | 09:08:48 | 432409401111894 |
50 | 11.0900 | BATE | 19/11/2021 | 09:09:53 | 030000AL7 |
213 | 11.0900 | CHIX | 19/11/2021 | 09:09:53 | 130000DSR |
378 | 11.0900 | BATE | 19/11/2021 | 09:09:53 | 030000AL8 |
507 | 11.0900 | BATE | 19/11/2021 | 09:09:53 | 030000AL9 |
965 | 11.0900 | CHIX | 19/11/2021 | 09:09:53 | 130000DSS |
131 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401111998 |
100 | 11.0900 | TRQX | 19/11/2021 | 09:09:53 | 432409334001348 |
998 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401111999 |
875 | 11.0900 | TRQX | 19/11/2021 | 09:09:53 | 432409334001349 |
1,215 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401112001 |
86 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401112000 |
480 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401112004 |
449 | 11.0900 | XLON | 19/11/2021 | 09:09:53 | 432409401112005 |
312 | 11.0950 | TRQX | 19/11/2021 | 09:13:50 | 432409334001918 |
155 | 11.0950 | TRQX | 19/11/2021 | 09:13:50 | 432409334001919 |
9 | 11.0950 | TRQX | 19/11/2021 | 09:13:50 | 432409334001920 |
739 | 11.0950 | TRQX | 19/11/2021 | 09:13:50 | 432409334001921 |
559 | 11.0900 | XLON | 19/11/2021 | 09:14:50 | 432409401112493 |
356 | 11.0900 | TRQX | 19/11/2021 | 09:14:50 | 432409334002096 |
656 | 11.0900 | XLON | 19/11/2021 | 09:14:50 | 432409401112494 |
441 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATL |
456 | 11.0900 | CHIX | 19/11/2021 | 09:14:50 | 130000E6S |
390 | 11.0900 | CHIX | 19/11/2021 | 09:14:50 | 130000E6T |
270 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATM |
353 | 11.0900 | CHIX | 19/11/2021 | 09:14:50 | 130000E6U |
34 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATN |
470 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATO |
200 | 11.0900 | XLON | 19/11/2021 | 09:14:50 | 432409401112498 |
601 | 11.0900 | XLON | 19/11/2021 | 09:14:50 | 432409401112499 |
344 | 11.0900 | XLON | 19/11/2021 | 09:14:50 | 432409401112500 |
100 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATS |
163 | 11.0900 | BATE | 19/11/2021 | 09:14:50 | 030000ATT |
896 | 11.0950 | XLON | 19/11/2021 | 09:17:19 | 432409401112799 |
858 | 11.0950 | XLON | 19/11/2021 | 09:17:19 | 432409401112800 |
1,522 | 11.0950 | XLON | 19/11/2021 | 09:17:19 | 432409401112801 |
200 | 11.0950 | XLON | 19/11/2021 | 09:17:19 | 432409401112802 |
373 | 11.0950 | XLON | 19/11/2021 | 09:17:19 | 432409401112803 |
384 | 11.0950 | XLON | 19/11/2021 | 09:18:09 | 432409401112911 |
200 | 11.0950 | XLON | 19/11/2021 | 09:18:09 | 432409401112912 |
124 | 11.0900 | TRQX | 19/11/2021 | 09:19:34 | 432409334002877 |
667 | 11.0900 | TRQX | 19/11/2021 | 09:19:34 | 432409334002878 |
1,215 | 11.0900 | XLON | 19/11/2021 | 09:19:34 | 432409401113037 |
1,088 | 11.0900 | BATE | 19/11/2021 | 09:19:34 | 030000B4K |
186 | 11.0900 | BATE | 19/11/2021 | 09:19:35 | 030000B4O |
200 | 11.0900 | BATE | 19/11/2021 | 09:19:35 | 030000B4P |
389 | 11.0900 | XLON | 19/11/2021 | 09:19:35 | 432409401113040 |
200 | 11.0900 | XLON | 19/11/2021 | 09:19:35 | 432409401113041 |
282 | 11.0900 | XLON | 19/11/2021 | 09:19:35 | 432409401113042 |
309 | 11.0900 | XLON | 19/11/2021 | 09:19:35 | 432409401113043 |
200 | 11.0900 | BATE | 19/11/2021 | 09:19:39 | 030000B4Y |
152 | 11.0900 | BATE | 19/11/2021 | 09:19:39 | 030000B4Z |
352 | 11.0900 | XLON | 19/11/2021 | 09:19:54 | 432409401113090 |
164 | 11.0900 | XLON | 19/11/2021 | 09:19:54 | 432409401113091 |
33 | 11.0850 | XLON | 19/11/2021 | 09:19:59 | 432409401113100 |
200 | 11.0850 | XLON | 19/11/2021 | 09:20:01 | 432409401113105 |
9 | 11.0900 | BATE | 19/11/2021 | 09:20:12 | 030000B5Y |
232 | 11.0900 | BATE | 19/11/2021 | 09:20:12 | 030000B5Z |
12 | 11.0900 | BATE | 19/11/2021 | 09:20:12 | 030000B60 |
982 | 11.0850 | XLON | 19/11/2021 | 09:20:12 | 432409401113120 |
53 | 11.0850 | CHIX | 19/11/2021 | 09:20:12 | 130000EQJ |
462 | 11.0850 | CHIX | 19/11/2021 | 09:20:12 | 130000EQK |
1,289 | 11.0900 | XLON | 19/11/2021 | 09:20:17 | 432409401113154 |
200 | 11.0900 | XLON | 19/11/2021 | 09:20:17 | 432409401113155 |
15 | 11.0900 | XLON | 19/11/2021 | 09:20:22 | 432409401113156 |
200 | 11.0900 | XLON | 19/11/2021 | 09:20:22 | 432409401113157 |
194 | 11.0850 | BATE | 19/11/2021 | 09:21:13 | 030000B95 |
119 | 11.0850 | CHIX | 19/11/2021 | 09:21:13 | 130000EUG |
881 | 11.0850 | BATE | 19/11/2021 | 09:21:13 | 030000B96 |
390 | 11.0850 | CHIX | 19/11/2021 | 09:21:13 | 130000EUH |
779 | 11.0850 | XLON | 19/11/2021 | 09:21:13 | 432409401113280 |
191 | 11.0850 | CHIX | 19/11/2021 | 09:21:13 | 130000EUI |
253 | 11.0900 | TRQX | 19/11/2021 | 09:21:13 | 432409334003186 |
178 | 11.0900 | TRQX | 19/11/2021 | 09:21:13 | 432409334003187 |
772 | 11.0850 | TRQX | 19/11/2021 | 09:23:02 | 432409334003425 |
130 | 11.0850 | TRQX | 19/11/2021 | 09:23:02 | 432409334003426 |
1,215 | 11.0850 | XLON | 19/11/2021 | 09:23:02 | 432409401113406 |
192 | 11.0850 | TRQX | 19/11/2021 | 09:23:02 | 432409334003427 |
412 | 11.0850 | XLON | 19/11/2021 | 09:23:38 | 432409401113485 |
200 | 11.0850 | XLON | 19/11/2021 | 09:23:38 | 432409401113486 |
114 | 11.0850 | XLON | 19/11/2021 | 09:23:38 | 432409401113487 |
340 | 11.0850 | BATE | 19/11/2021 | 09:23:38 | 030000BEO |
3 | 11.0850 | BATE | 19/11/2021 | 09:23:38 | 030000BEP |
175 | 11.0800 | BATE | 19/11/2021 | 09:24:17 | 030000BFZ |
129 | 11.0800 | BATE | 19/11/2021 | 09:24:17 | 030000BG0 |
272 | 11.0800 | BATE | 19/11/2021 | 09:24:17 | 030000BG1 |
101 | 11.0800 | BATE | 19/11/2021 | 09:24:17 | 030000BG2 |
598 | 11.0800 | XLON | 19/11/2021 | 09:24:46 | 432409401113562 |
617 | 11.0800 | XLON | 19/11/2021 | 09:24:46 | 432409401113563 |
1,215 | 11.0800 | XLON | 19/11/2021 | 09:24:46 | 432409401113565 |
314 | 11.0750 | XLON | 19/11/2021 | 09:25:20 | 432409401113638 |
901 | 11.0750 | XLON | 19/11/2021 | 09:25:20 | 432409401113639 |
420 | 11.0800 | BATE | 19/11/2021 | 09:25:20 | 030000BIA |
105 | 11.0800 | BATE | 19/11/2021 | 09:25:20 | 030000BIB |
200 | 11.0700 | XLON | 19/11/2021 | 09:26:40 | 432409401113906 |
154 | 11.0700 | XLON | 19/11/2021 | 09:26:40 | 432409401113907 |
861 | 11.0700 | XLON | 19/11/2021 | 09:26:40 | 432409401113908 |
770 | 11.0600 | XLON | 19/11/2021 | 09:26:40 | 432409401113924 |
52 | 11.0550 | CHIX | 19/11/2021 | 09:27:10 | 130000FJU |
510 | 11.0550 | CHIX | 19/11/2021 | 09:27:10 | 130000FJV |
1,215 | 11.0550 | XLON | 19/11/2021 | 09:27:20 | 432409401114037 |
1,215 | 11.0550 | XLON | 19/11/2021 | 09:27:20 | 432409401114038 |
85 | 11.0550 | CHIX | 19/11/2021 | 09:27:20 | 130000FL3 |
564 | 11.0550 | CHIX | 19/11/2021 | 09:27:20 | 130000FL4 |
87 | 11.0550 | XLON | 19/11/2021 | 09:27:20 | 432409401114040 |
200 | 11.0550 | XLON | 19/11/2021 | 09:27:20 | 432409401114041 |
977 | 11.0500 | XLON | 19/11/2021 | 09:27:25 | 432409401114094 |
200 | 11.0450 | XLON | 19/11/2021 | 09:28:07 | 432409401114305 |
165 | 11.0450 | XLON | 19/11/2021 | 09:28:07 | 432409401114306 |
626 | 11.0450 | XLON | 19/11/2021 | 09:28:07 | 432409401114307 |
436 | 11.0400 | XLON | 19/11/2021 | 09:28:53 | 432409401114426 |
200 | 11.0400 | XLON | 19/11/2021 | 09:28:53 | 432409401114427 |
369 | 11.0400 | XLON | 19/11/2021 | 09:28:53 | 432409401114428 |
282 | 11.0350 | BATE | 19/11/2021 | 09:28:53 | 030000BV0 |
48 | 11.0350 | BATE | 19/11/2021 | 09:28:53 | 030000BV1 |
474 | 11.0350 | XLON | 19/11/2021 | 09:29:00 | 432409401114437 |
212 | 11.0350 | BATE | 19/11/2021 | 09:29:01 | 030000BVC |
200 | 11.0350 | BATE | 19/11/2021 | 09:29:01 | 030000BVD |
736 | 11.0300 | XLON | 19/11/2021 | 09:29:56 | 432409401114616 |
223 | 11.0300 | XLON | 19/11/2021 | 09:29:56 | 432409401114617 |
330 | 11.0350 | BATE | 19/11/2021 | 09:29:56 | 030000BXL |
114 | 11.0350 | BATE | 19/11/2021 | 09:29:56 | 030000BXM |
67 | 11.0300 | XLON | 19/11/2021 | 09:29:56 | 432409401114618 |
330 | 11.0300 | XLON | 19/11/2021 | 09:29:56 | 432409401114619 |
174 | 11.0300 | XLON | 19/11/2021 | 09:29:56 | 432409401114620 |
200 | 11.0150 | XLON | 19/11/2021 | 09:31:04 | 432409401114890 |
661 | 11.0150 | XLON | 19/11/2021 | 09:31:04 | 432409401114889 |
216 | 11.0150 | XLON | 19/11/2021 | 09:31:41 | 432409401115042 |
200 | 11.0150 | XLON | 19/11/2021 | 09:31:41 | 432409401115043 |
118 | 11.0100 | BATE | 19/11/2021 | 09:31:57 | 030000C59 |
904 | 11.0100 | BATE | 19/11/2021 | 09:31:57 | 030000C5A |
564 | 11.0100 | XLON | 19/11/2021 | 09:31:57 | 432409401115078 |
355 | 11.0050 | XLON | 19/11/2021 | 09:32:17 | 432409401115189 |
62 | 11.0050 | XLON | 19/11/2021 | 09:32:17 | 432409401115190 |
205 | 11.0150 | XLON | 19/11/2021 | 09:32:35 | 432409401115261 |
200 | 11.0150 | XLON | 19/11/2021 | 09:32:35 | 432409401115262 |
1,323 | 11.0150 | XLON | 19/11/2021 | 09:32:35 | 432409401115263 |
1,215 | 11.0200 | XLON | 19/11/2021 | 09:33:13 | 432409401115357 |
654 | 11.0200 | CHIX | 19/11/2021 | 09:33:13 | 130000GJC |
296 | 11.0200 | CHIX | 19/11/2021 | 09:33:13 | 130000GJD |
265 | 11.0200 | CHIX | 19/11/2021 | 09:33:13 | 130000GJF |
955 | 11.0450 | TRQX | 19/11/2021 | 09:34:35 | 432409334006458 |
260 | 11.0450 | TRQX | 19/11/2021 | 09:34:35 | 432409334006459 |
200 | 11.0450 | XLON | 19/11/2021 | 09:34:35 | 432409401115532 |
200 | 11.0450 | XLON | 19/11/2021 | 09:35:01 | 432409401115622 |
391 | 11.0450 | XLON | 19/11/2021 | 09:35:01 | 432409401115623 |
298 | 11.0450 | BATE | 19/11/2021 | 09:35:02 | 030000CFZ |
567 | 11.0450 | XLON | 19/11/2021 | 09:35:12 | 432409401115691 |
200 | 11.0450 | XLON | 19/11/2021 | 09:35:12 | 432409401115692 |
641 | 11.0400 | BATE | 19/11/2021 | 09:36:02 | 030000CIH |
574 | 11.0400 | BATE | 19/11/2021 | 09:36:02 | 030000CII |
200 | 11.0400 | XLON | 19/11/2021 | 09:36:03 | 432409401115852 |
476 | 11.0400 | XLON | 19/11/2021 | 09:36:03 | 432409401115853 |
539 | 11.0400 | XLON | 19/11/2021 | 09:36:03 | 432409401115854 |
200 | 11.0400 | BATE | 19/11/2021 | 09:36:03 | 030000CIJ |
34 | 11.0400 | XLON | 19/11/2021 | 09:36:07 | 432409401115856 |
421 | 11.0400 | XLON | 19/11/2021 | 09:36:07 | 432409401115857 |
227 | 11.0400 | BATE | 19/11/2021 | 09:36:47 | 030000CJV |
238 | 11.0400 | BATE | 19/11/2021 | 09:36:47 | 030000CJW |
285 | 11.0450 | XLON | 19/11/2021 | 09:36:50 | 432409401115975 |
200 | 11.0450 | XLON | 19/11/2021 | 09:36:50 | 432409401115976 |
546 | 11.0450 | XLON | 19/11/2021 | 09:36:50 | 432409401115977 |
1,215 | 11.0400 | XLON | 19/11/2021 | 09:38:03 | 432409401116182 |
275 | 11.0400 | BATE | 19/11/2021 | 09:38:03 | 030000CN0 |
1,215 | 11.0400 | XLON | 19/11/2021 | 09:38:03 | 432409401116184 |
477 | 11.0400 | XLON | 19/11/2021 | 09:38:26 | 432409401116301 |
200 | 11.0400 | XLON | 19/11/2021 | 09:38:26 | 432409401116302 |
358 | 11.0400 | XLON | 19/11/2021 | 09:38:26 | 432409401116303 |
239 | 11.0400 | XLON | 19/11/2021 | 09:38:26 | 432409401116304 |
1,112 | 11.0350 | BATE | 19/11/2021 | 09:38:26 | 030000COL |
681 | 11.0350 | CHIX | 19/11/2021 | 09:38:26 | 130000H4V |
530 | 11.0350 | CHIX | 19/11/2021 | 09:38:26 | 130000H4W |
100 | 11.0350 | BATE | 19/11/2021 | 09:38:51 | 030000CQC |
223 | 11.0350 | BATE | 19/11/2021 | 09:38:51 | 030000CQD |
165 | 11.0300 | XLON | 19/11/2021 | 09:38:51 | 432409401116374 |
27 | 11.0300 | XLON | 19/11/2021 | 09:38:51 | 432409401116375 |
626 | 11.0300 | XLON | 19/11/2021 | 09:38:51 | 432409401116376 |
817 | 11.0300 | BATE | 19/11/2021 | 09:39:13 | 030000CTU |
200 | 11.0300 | XLON | 19/11/2021 | 09:39:13 | 432409401116490 |
850 | 11.0300 | XLON | 19/11/2021 | 09:39:13 | 432409401116491 |
86 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116492 |
250 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116493 |
322 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116494 |
380 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116495 |
165 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116496 |
426 | 11.0350 | XLON | 19/11/2021 | 09:39:13 | 432409401116497 |
47 | 11.0250 | XLON | 19/11/2021 | 09:39:59 | 432409401116669 |
355 | 11.0250 | XLON | 19/11/2021 | 09:39:59 | 432409401116670 |
574 | 11.0250 | XLON | 19/11/2021 | 09:39:59 | 432409401116671 |
100 | 11.0300 | BATE | 19/11/2021 | 09:40:01 | 030000CWX |
166 | 11.0300 | BATE | 19/11/2021 | 09:40:01 | 030000CWY |
200 | 11.0200 | XLON | 19/11/2021 | 09:40:13 | 432409401116749 |
221 | 11.0200 | XLON | 19/11/2021 | 09:40:13 | 432409401116750 |
822 | 11.0150 | XLON | 19/11/2021 | 09:40:30 | 432409401116808 |
345 | 11.0200 | XLON | 19/11/2021 | 09:41:34 | 432409401117099 |
871 | 11.0150 | XLON | 19/11/2021 | 09:41:56 | 432409401117199 |
227 | 11.0150 | XLON | 19/11/2021 | 09:42:01 | 432409401117218 |
156 | 11.0150 | XLON | 19/11/2021 | 09:42:01 | 432409401117219 |
791 | 11.0150 | XLON | 19/11/2021 | 09:43:52 | 432409401117675 |
200 | 11.0150 | XLON | 19/11/2021 | 09:44:27 | 432409401117806 |
373 | 11.0150 | XLON | 19/11/2021 | 09:44:27 | 432409401117807 |
400 | 11.0250 | CHIX | 19/11/2021 | 09:45:10 | 130000I6H |
815 | 11.0250 | CHIX | 19/11/2021 | 09:45:10 | 130000I6I |
271 | 11.0250 | TRQX | 19/11/2021 | 09:45:53 | 432409334009675 |
1,000 | 11.0250 | XLON | 19/11/2021 | 09:45:53 | 432409401118066 |
830 | 11.0200 | BATE | 19/11/2021 | 09:45:53 | 030000DES |
361 | 11.0200 | BATE | 19/11/2021 | 09:45:53 | 030000DET |
1,215 | 11.0200 | TRQX | 19/11/2021 | 09:45:53 | 432409334009677 |
156 | 11.0250 | XLON | 19/11/2021 | 09:45:53 | 432409401118070 |
380 | 11.0250 | XLON | 19/11/2021 | 09:45:53 | 432409401118071 |
477 | 11.0250 | XLON | 19/11/2021 | 09:45:58 | 432409401118088 |
156 | 11.0250 | XLON | 19/11/2021 | 09:45:58 | 432409401118089 |
953 | 11.0250 | XLON | 19/11/2021 | 09:47:43 | 432409401118314 |
200 | 11.0250 | XLON | 19/11/2021 | 09:47:44 | 432409401118321 |
354 | 11.0250 | XLON | 19/11/2021 | 09:47:44 | 432409401118322 |
9 | 11.0250 | XLON | 19/11/2021 | 09:47:44 | 432409401118323 |
228 | 11.0350 | BATE | 19/11/2021 | 09:48:58 | 030000DOU |
169 | 11.0350 | BATE | 19/11/2021 | 09:48:58 | 030000DOV |
86 | 11.0350 | BATE | 19/11/2021 | 09:48:58 | 030000DOW |
1,215 | 11.0300 | CHIX | 19/11/2021 | 09:48:58 | 130000IQC |
33 | 11.0300 | BATE | 19/11/2021 | 09:49:22 | 030000DQS |
119 | 11.0300 | BATE | 19/11/2021 | 09:49:22 | 030000DQT |
594 | 11.0300 | XLON | 19/11/2021 | 09:49:22 | 432409401118683 |
387 | 11.0300 | BATE | 19/11/2021 | 09:49:22 | 030000DQU |
200 | 11.0300 | XLON | 19/11/2021 | 09:49:22 | 432409401118686 |
333 | 11.0300 | XLON | 19/11/2021 | 09:49:22 | 432409401118687 |
699 | 11.0250 | XLON | 19/11/2021 | 09:50:36 | 432409401118955 |
200 | 11.0250 | XLON | 19/11/2021 | 09:52:23 | 432409401119294 |
1,015 | 11.0250 | XLON | 19/11/2021 | 09:52:23 | 432409401119295 |
200 | 11.0250 | XLON | 19/11/2021 | 09:52:23 | 432409401119296 |
63 | 11.0250 | XLON | 19/11/2021 | 09:52:23 | 432409401119297 |
1,084 | 11.0100 | XLON | 19/11/2021 | 09:53:32 | 432409401119503 |
79 | 11.0100 | XLON | 19/11/2021 | 09:53:42 | 432409401119581 |
343 | 11.0100 | XLON | 19/11/2021 | 09:53:42 | 432409401119582 |
1,029 | 11.0000 | TRQX | 19/11/2021 | 09:55:35 | 432409334012344 |
1,208 | 11.0000 | CHIX | 19/11/2021 | 09:55:35 | 130000JPH |
582 | 11.0000 | BATE | 19/11/2021 | 09:55:35 | 030000EBK |
557 | 11.0000 | BATE | 19/11/2021 | 09:55:35 | 030000EBL |
426 | 11.0000 | XLON | 19/11/2021 | 09:55:35 | 432409401119962 |
432 | 11.0000 | XLON | 19/11/2021 | 09:55:35 | 432409401119963 |
357 | 11.0000 | XLON | 19/11/2021 | 09:55:35 | 432409401119964 |
200 | 11.0000 | XLON | 19/11/2021 | 09:55:38 | 432409401119970 |
142 | 11.0000 | BATE | 19/11/2021 | 09:55:39 | 030000EBU |
189 | 11.0000 | BATE | 19/11/2021 | 09:55:39 | 030000EBV |
18 | 11.0000 | XLON | 19/11/2021 | 09:55:43 | 432409401119994 |
200 | 11.0000 | XLON | 19/11/2021 | 09:55:43 | 432409401119995 |
415 | 11.0000 | XLON | 19/11/2021 | 09:55:43 | 432409401119996 |
200 | 11.0000 | XLON | 19/11/2021 | 09:55:48 | 432409401120001 |
338 | 11.0000 | XLON | 19/11/2021 | 09:55:48 | 432409401120002 |
494 | 11.0000 | XLON | 19/11/2021 | 09:55:48 | 432409401120003 |
162 | 11.0000 | XLON | 19/11/2021 | 09:55:48 | 432409401120004 |
974 | 10.9900 | XLON | 19/11/2021 | 09:56:53 | 432409401120211 |
874 | 10.9900 | BATE | 19/11/2021 | 09:56:53 | 030000EG8 |
271 | 10.9850 | BATE | 19/11/2021 | 09:56:55 | 030000EGQ |
1,215 | 10.9900 | XLON | 19/11/2021 | 09:57:36 | 432409401120399 |
1,215 | 10.9900 | XLON | 19/11/2021 | 09:57:36 | 432409401120398 |
200 | 10.9900 | XLON | 19/11/2021 | 09:57:37 | 432409401120408 |
103 | 10.9900 | XLON | 19/11/2021 | 09:57:43 | 432409401120428 |
167 | 10.9900 | XLON | 19/11/2021 | 09:57:43 | 432409401120429 |
200 | 10.9900 | XLON | 19/11/2021 | 09:57:48 | 432409401120433 |
167 | 10.9900 | XLON | 19/11/2021 | 09:57:48 | 432409401120434 |
228 | 10.9850 | XLON | 19/11/2021 | 09:59:08 | 432409401120761 |
598 | 10.9850 | XLON | 19/11/2021 | 09:59:08 | 432409401120762 |
711 | 10.9850 | XLON | 19/11/2021 | 09:59:08 | 432409401120764 |
227 | 10.9850 | XLON | 19/11/2021 | 09:59:08 | 432409401120763 |
965 | 10.9850 | XLON | 19/11/2021 | 10:02:24 | 432409401121358 |
153 | 10.9850 | XLON | 19/11/2021 | 10:02:24 | 432409401121359 |
97 | 10.9850 | XLON | 19/11/2021 | 10:02:24 | 432409401121360 |
231 | 10.9850 | CHIX | 19/11/2021 | 10:02:24 | 130000KUI |
408 | 10.9850 | CHIX | 19/11/2021 | 10:02:24 | 130000KUJ |
575 | 10.9850 | CHIX | 19/11/2021 | 10:02:24 | 130000KUK |
200 | 10.9850 | XLON | 19/11/2021 | 10:02:24 | 432409401121361 |
246 | 10.9850 | XLON | 19/11/2021 | 10:02:29 | 432409401121372 |
958 | 10.9700 | CHIX | 19/11/2021 | 10:04:32 | 130000L8C |
254 | 10.9700 | CHIX | 19/11/2021 | 10:04:32 | 130000L8D |
685 | 10.9700 | XLON | 19/11/2021 | 10:06:02 | 432409401122448 |
812 | 10.9700 | TRQX | 19/11/2021 | 10:06:02 | 432409334015207 |
1,080 | 10.9700 | BATE | 19/11/2021 | 10:06:02 | 030000FG2 |
21 | 10.9700 | TRQX | 19/11/2021 | 10:06:02 | 432409334015208 |
70 | 10.9700 | TRQX | 19/11/2021 | 10:06:02 | 432409334015209 |
312 | 10.9700 | TRQX | 19/11/2021 | 10:06:02 | 432409334015210 |
144 | 10.9750 | BATE | 19/11/2021 | 10:06:02 | 030000FG5 |
200 | 10.9700 | XLON | 19/11/2021 | 10:07:30 | 432409401123028 |
1,015 | 10.9700 | XLON | 19/11/2021 | 10:07:30 | 432409401123029 |
582 | 10.9600 | BATE | 19/11/2021 | 10:07:35 | 030000FNP |
152 | 10.9600 | BATE | 19/11/2021 | 10:07:35 | 030000FNQ |
26 | 10.9600 | BATE | 19/11/2021 | 10:07:35 | 030000FNR |
200 | 10.9600 | BATE | 19/11/2021 | 10:07:35 | 030000FNS |
304 | 10.9600 | BATE | 19/11/2021 | 10:07:35 | 030000FNV |
200 | 10.9600 | XLON | 19/11/2021 | 10:08:14 | 432409401123199 |
200 | 10.9600 | XLON | 19/11/2021 | 10:08:20 | 432409401123215 |
136 | 10.9600 | XLON | 19/11/2021 | 10:08:20 | 432409401123216 |
528 | 10.9700 | CHIX | 19/11/2021 | 10:16:13 | 130000MVP |
495 | 10.9650 | CHIX | 19/11/2021 | 10:17:11 | 130000N3Q |
1,185 | 10.9800 | XLON | 19/11/2021 | 10:18:03 | 432409401126654 |
1,215 | 10.9800 | XLON | 19/11/2021 | 10:18:03 | 432409401126653 |
1,215 | 10.9800 | TRQX | 19/11/2021 | 10:19:21 | 432409334018896 |
1,215 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127068 |
730 | 10.9800 | CHIX | 19/11/2021 | 10:19:21 | 130000NJ9 |
200 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127071 |
465 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127072 |
380 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127073 |
167 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127074 |
3 | 10.9800 | XLON | 19/11/2021 | 10:19:21 | 432409401127075 |
370 | 10.9750 | TRQX | 19/11/2021 | 10:19:23 | 432409334018905 |
845 | 10.9750 | TRQX | 19/11/2021 | 10:19:23 | 432409334018906 |
100 | 10.9800 | BATE | 19/11/2021 | 10:19:23 | 030000GM3 |
177 | 10.9800 | BATE | 19/11/2021 | 10:19:23 | 030000GM4 |
200 | 10.9800 | XLON | 19/11/2021 | 10:19:26 | 432409401127110 |
364 | 10.9800 | XLON | 19/11/2021 | 10:19:26 | 432409401127111 |
200 | 10.9800 | XLON | 19/11/2021 | 10:19:32 | 432409401127162 |
364 | 10.9800 | XLON | 19/11/2021 | 10:19:32 | 432409401127163 |
547 | 10.9700 | CHIX | 19/11/2021 | 10:20:06 | 130000NNG |
674 | 10.9700 | BATE | 19/11/2021 | 10:20:06 | 030000GOG |
458 | 10.9700 | XLON | 19/11/2021 | 10:20:06 | 432409401127260 |
525 | 10.9700 | XLON | 19/11/2021 | 10:20:06 | 432409401127266 |
200 | 10.9700 | XLON | 19/11/2021 | 10:20:06 | 432409401127267 |
12 | 10.9950 | XLON | 19/11/2021 | 10:22:51 | 432409401127977 |
563 | 11.0000 | XLON | 19/11/2021 | 10:23:02 | 432409401128036 |
200 | 11.0000 | XLON | 19/11/2021 | 10:23:17 | 432409401128085 |
917 | 10.9950 | TRQX | 19/11/2021 | 10:23:32 | 432409334020094 |
1,215 | 10.9950 | XLON | 19/11/2021 | 10:23:32 | 432409401128167 |
424 | 10.9950 | CHIX | 19/11/2021 | 10:23:32 | 130000O5K |
1,185 | 10.9950 | BATE | 19/11/2021 | 10:23:32 | 030000H06 |
195 | 10.9950 | CHIX | 19/11/2021 | 10:23:32 | 130000O5L |
1,215 | 10.9950 | XLON | 19/11/2021 | 10:23:32 | 432409401128169 |
432 | 10.9900 | CHIX | 19/11/2021 | 10:24:10 | 130000O92 |
270 | 10.9900 | TRQX | 19/11/2021 | 10:24:10 | 432409334020220 |
200 | 10.9900 | XLON | 19/11/2021 | 10:24:10 | 432409401128290 |
168 | 10.9900 | XLON | 19/11/2021 | 10:24:10 | 432409401128291 |
847 | 10.9900 | XLON | 19/11/2021 | 10:24:10 | 432409401128292 |
292 | 11.0100 | CHIX | 19/11/2021 | 10:27:01 | 130000OOR |
493 | 11.0000 | CHIX | 19/11/2021 | 10:27:32 | 130000OQW |
42 | 11.0050 | BATE | 19/11/2021 | 10:27:32 | 030000HD4 |
334 | 11.0000 | XLON | 19/11/2021 | 10:27:32 | 432409401128791 |
348 | 11.0000 | XLON | 19/11/2021 | 10:27:32 | 432409401128792 |
1,215 | 11.0050 | XLON | 19/11/2021 | 10:27:50 | 432409401128827 |
948 | 11.0050 | XLON | 19/11/2021 | 10:27:50 | 432409401128826 |
474 | 11.0050 | CHIX | 19/11/2021 | 10:27:50 | 130000OTP |
65 | 11.0050 | CHIX | 19/11/2021 | 10:27:50 | 130000OTT |
400 | 11.0050 | CHIX | 19/11/2021 | 10:27:50 | 130000OTU |
62 | 11.0050 | CHIX | 19/11/2021 | 10:27:50 | 130000OTV |
100 | 11.0050 | BATE | 19/11/2021 | 10:27:50 | 030000HEF |
200 | 11.0050 | XLON | 19/11/2021 | 10:27:50 | 432409401128829 |
302 | 11.0050 | BATE | 19/11/2021 | 10:27:56 | 030000HEJ |
217 | 11.0050 | XLON | 19/11/2021 | 10:28:32 | 432409401128911 |
168 | 11.0050 | XLON | 19/11/2021 | 10:28:32 | 432409401128912 |
200 | 11.0050 | XLON | 19/11/2021 | 10:28:32 | 432409401128913 |
472 | 11.0050 | XLON | 19/11/2021 | 10:28:32 | 432409401128914 |
100 | 11.0050 | BATE | 19/11/2021 | 10:28:56 | 030000HI0 |
179 | 11.0050 | BATE | 19/11/2021 | 10:28:56 | 030000HI1 |
14 | 11.0050 | BATE | 19/11/2021 | 10:28:56 | 030000HI2 |
454 | 11.0000 | CHIX | 19/11/2021 | 10:29:18 | 130000P25 |
170 | 11.0000 | CHIX | 19/11/2021 | 10:29:18 | 130000P26 |
100 | 11.0000 | BATE | 19/11/2021 | 10:29:24 | 030000HKF |
353 | 11.0000 | BATE | 19/11/2021 | 10:29:24 | 030000HKG |
555 | 10.9950 | XLON | 19/11/2021 | 10:29:24 | 432409401129079 |
55 | 10.9950 | CHIX | 19/11/2021 | 10:29:24 | 130000P3A |
615 | 10.9950 | CHIX | 19/11/2021 | 10:29:24 | 130000P3B |
20 | 11.0000 | BATE | 19/11/2021 | 10:29:31 | 030000HKK |
100 | 11.0000 | BATE | 19/11/2021 | 10:29:31 | 030000HKL |
146 | 11.0000 | BATE | 19/11/2021 | 10:29:31 | 030000HKM |
11 | 10.9950 | XLON | 19/11/2021 | 10:29:31 | 432409401129082 |
308 | 10.9950 | XLON | 19/11/2021 | 10:29:31 | 432409401129083 |
376 | 10.9950 | CHIX | 19/11/2021 | 10:29:51 | 130000P4M |
109 | 10.9950 | CHIX | 19/11/2021 | 10:29:51 | 130000P4N |
271 | 10.9950 | XLON | 19/11/2021 | 10:29:51 | 432409401129135 |
168 | 11.0050 | CHIX | 19/11/2021 | 10:31:40 | 130000PET |
117 | 11.0050 | CHIX | 19/11/2021 | 10:31:40 | 130000PEU |
227 | 11.0100 | XLON | 19/11/2021 | 10:32:17 | 432409401129640 |
168 | 11.0100 | XLON | 19/11/2021 | 10:32:17 | 432409401129641 |
151 | 11.0050 | CHIX | 19/11/2021 | 10:32:55 | 130000PIS |
18 | 11.0050 | CHIX | 19/11/2021 | 10:32:55 | 130000PIT |
113 | 11.0050 | CHIX | 19/11/2021 | 10:32:55 | 130000PIU |
405 | 11.0000 | XLON | 19/11/2021 | 10:33:05 | 432409401129771 |
354 | 11.0000 | XLON | 19/11/2021 | 10:33:05 | 432409401129772 |
306 | 11.0000 | CHIX | 19/11/2021 | 10:33:05 | 130000PK6 |
11 | 11.0000 | CHIX | 19/11/2021 | 10:33:05 | 130000PK7 |
1,028 | 10.9950 | TRQX | 19/11/2021 | 10:33:48 | 432409334022400 |
270 | 10.9950 | CHIX | 19/11/2021 | 10:33:48 | 130000PMR |
598 | 10.9950 | CHIX | 19/11/2021 | 10:36:31 | 130000PYH |
1,176 | 10.9950 | BATE | 19/11/2021 | 10:36:31 | 030000I5C |
1,209 | 10.9950 | XLON | 19/11/2021 | 10:36:31 | 432409401130325 |
390 | 10.9950 | CHIX | 19/11/2021 | 10:37:49 | 130000Q2D |
221 | 10.9950 | CHIX | 19/11/2021 | 10:37:49 | 130000Q2E |
1,148 | 10.9950 | XLON | 19/11/2021 | 10:37:49 | 432409401130596 |
371 | 10.9950 | XLON | 19/11/2021 | 10:38:09 | 432409401130700 |
88 | 10.9950 | XLON | 19/11/2021 | 10:38:09 | 432409401130701 |
378 | 11.0100 | CHIX | 19/11/2021 | 10:40:31 | 130000QCE |
229 | 11.0200 | XLON | 19/11/2021 | 10:43:22 | 432409401131517 |
100 | 11.0200 | CHIX | 19/11/2021 | 10:43:22 | 130000QMP |
1,215 | 11.0150 | XLON | 19/11/2021 | 10:43:39 | 432409401131593 |
568 | 11.0150 | TRQX | 19/11/2021 | 10:43:39 | 432409334024464 |
1,000 | 11.0150 | BATE | 19/11/2021 | 10:43:39 | 030000INQ |
290 | 11.0150 | CHIX | 19/11/2021 | 10:43:39 | 130000QOJ |
72 | 11.0150 | BATE | 19/11/2021 | 10:43:39 | 030000INR |
630 | 11.0150 | CHIX | 19/11/2021 | 10:43:39 | 130000QOK |
200 | 11.0150 | XLON | 19/11/2021 | 10:43:40 | 432409401131596 |
191 | 11.0150 | XLON | 19/11/2021 | 10:43:40 | 432409401131597 |
192 | 11.0150 | XLON | 19/11/2021 | 10:43:40 | 432409401131598 |
507 | 11.0150 | CHIX | 19/11/2021 | 10:43:40 | 130000QOQ |
267 | 11.0100 | TRQX | 19/11/2021 | 10:44:15 | 432409334024614 |
1,207 | 11.0100 | BATE | 19/11/2021 | 10:44:15 | 030000IPC |
974 | 11.0100 | CHIX | 19/11/2021 | 10:44:15 | 130000QR4 |
200 | 11.0100 | XLON | 19/11/2021 | 10:44:15 | 432409401131663 |
417 | 11.0100 | XLON | 19/11/2021 | 10:44:15 | 432409401131664 |
165 | 11.0100 | XLON | 19/11/2021 | 10:44:15 | 432409401131665 |
433 | 11.0100 | XLON | 19/11/2021 | 10:44:15 | 432409401131666 |
491 | 11.0100 | BATE | 19/11/2021 | 10:44:17 | 030000IPN |
200 | 11.0100 | XLON | 19/11/2021 | 10:44:20 | 432409401131676 |
168 | 11.0100 | XLON | 19/11/2021 | 10:44:20 | 432409401131677 |
47 | 11.0100 | XLON | 19/11/2021 | 10:44:20 | 432409401131678 |
335 | 11.0100 | XLON | 19/11/2021 | 10:46:57 | 432409401132023 |
221 | 11.0100 | XLON | 19/11/2021 | 10:46:57 | 432409401132024 |
200 | 11.0100 | XLON | 19/11/2021 | 10:46:57 | 432409401132025 |
204 | 11.0100 | XLON | 19/11/2021 | 10:46:57 | 432409401132026 |
685 | 11.0100 | XLON | 19/11/2021 | 10:46:57 | 432409401132027 |
67 | 11.0050 | XLON | 19/11/2021 | 10:47:01 | 432409401132064 |
566 | 11.0050 | XLON | 19/11/2021 | 10:47:01 | 432409401132065 |
66 | 11.0050 | TRQX | 19/11/2021 | 10:47:01 | 432409334025204 |
71 | 11.0050 | TRQX | 19/11/2021 | 10:47:01 | 432409334025205 |
217 | 11.0050 | TRQX | 19/11/2021 | 10:47:01 | 432409334025206 |
1,215 | 11.0050 | XLON | 19/11/2021 | 10:50:00 | 432409401132535 |
1,072 | 11.0050 | XLON | 19/11/2021 | 10:50:00 | 432409401132534 |
619 | 11.0000 | CHIX | 19/11/2021 | 10:50:43 | 130000RQK |
71 | 11.0000 | BATE | 19/11/2021 | 10:50:43 | 030000JDF |
72 | 11.0000 | BATE | 19/11/2021 | 10:50:43 | 030000JDG |
542 | 11.0000 | BATE | 19/11/2021 | 10:50:43 | 030000JDH |
417 | 11.0000 | CHIX | 19/11/2021 | 10:50:43 | 130000RQL |
200 | 11.0000 | XLON | 19/11/2021 | 10:50:43 | 432409401132844 |
957 | 11.0000 | XLON | 19/11/2021 | 10:50:43 | 432409401132845 |
452 | 11.0000 | XLON | 19/11/2021 | 10:50:55 | 432409401132918 |
344 | 11.0050 | XLON | 19/11/2021 | 10:51:20 | 432409401133043 |
344 | 11.0100 | XLON | 19/11/2021 | 10:51:55 | 432409401133170 |
1,215 | 11.0150 | XLON | 19/11/2021 | 10:52:28 | 432409401133392 |
813 | 11.0150 | CHIX | 19/11/2021 | 10:52:28 | 130000S2M |
297 | 11.0150 | CHIX | 19/11/2021 | 10:52:28 | 130000S2N |
286 | 11.0150 | XLON | 19/11/2021 | 10:52:28 | 432409401133395 |
889 | 11.0150 | XLON | 19/11/2021 | 10:53:37 | 432409401133658 |
1,215 | 11.0150 | CHIX | 19/11/2021 | 10:53:37 | 130000S9E |
336 | 11.0100 | XLON | 19/11/2021 | 10:53:43 | 432409401133757 |
267 | 11.0100 | XLON | 19/11/2021 | 10:53:43 | 432409401133758 |
577 | 11.0350 | XLON | 19/11/2021 | 10:54:58 | 432409401134150 |
256 | 11.0350 | CHIX | 19/11/2021 | 10:55:25 | 130000SNX |
50 | 11.0400 | XLON | 19/11/2021 | 10:55:59 | 432409401134548 |
380 | 11.0400 | XLON | 19/11/2021 | 10:55:59 | 432409401134549 |
200 | 11.0400 | XLON | 19/11/2021 | 10:55:59 | 432409401134550 |
981 | 11.0400 | XLON | 19/11/2021 | 10:55:59 | 432409401134551 |
121 | 11.0400 | XLON | 19/11/2021 | 10:55:59 | 432409401134552 |
762 | 11.0350 | CHIX | 19/11/2021 | 10:56:08 | 130000SSA |
453 | 11.0350 | CHIX | 19/11/2021 | 10:56:08 | 130000SSB |
200 | 11.0350 | XLON | 19/11/2021 | 10:56:08 | 432409401134602 |
562 | 11.0350 | XLON | 19/11/2021 | 10:56:08 | 432409401134603 |
84 | 11.0350 | XLON | 19/11/2021 | 10:56:08 | 432409401134604 |
203 | 11.0300 | BATE | 19/11/2021 | 10:56:20 | 030000K5B |
202 | 11.0350 | CHIX | 19/11/2021 | 10:57:29 | 130000SYU |
1,101 | 11.0350 | BATE | 19/11/2021 | 10:57:29 | 030000KAC |
497 | 11.0350 | CHIX | 19/11/2021 | 10:57:29 | 130000SYV |
422 | 11.0350 | CHIX | 19/11/2021 | 10:57:29 | 130000SYW |
1,155 | 11.0350 | XLON | 19/11/2021 | 10:57:29 | 432409401134990 |
462 | 11.0350 | XLON | 19/11/2021 | 10:57:30 | 432409401134991 |
205 | 11.0300 | BATE | 19/11/2021 | 10:58:49 | 030000KH4 |
200 | 11.0300 | BATE | 19/11/2021 | 10:58:49 | 030000KH5 |
22 | 11.0300 | BATE | 19/11/2021 | 10:58:54 | 030000KHG |
339 | 11.0300 | BATE | 19/11/2021 | 10:58:54 | 030000KHH |
338 | 11.0250 | XLON | 19/11/2021 | 10:59:37 | 432409401135647 |
378 | 11.0250 | XLON | 19/11/2021 | 10:59:37 | 432409401135648 |
1,190 | 11.0250 | CHIX | 19/11/2021 | 10:59:58 | 130000TE3 |
334 | 11.0250 | BATE | 19/11/2021 | 10:59:58 | 030000KM5 |
162 | 11.0300 | XLON | 19/11/2021 | 11:02:02 | 432409401136073 |
200 | 11.0300 | XLON | 19/11/2021 | 11:02:02 | 432409401136074 |
853 | 11.0300 | XLON | 19/11/2021 | 11:02:02 | 432409401136075 |
364 | 11.0300 | XLON | 19/11/2021 | 11:02:02 | 432409401136076 |
337 | 11.0300 | XLON | 19/11/2021 | 11:02:02 | 432409401136077 |
543 | 11.0250 | XLON | 19/11/2021 | 11:02:29 | 432409401136133 |
297 | 11.0200 | XLON | 19/11/2021 | 11:02:31 | 432409401136155 |
1,020 | 11.0100 | XLON | 19/11/2021 | 11:02:49 | 432409401136194 |
387 | 11.0050 | BATE | 19/11/2021 | 11:04:31 | 030000L14 |
101 | 11.0050 | BATE | 19/11/2021 | 11:04:31 | 030000L15 |
11 | 11.0000 | CHIX | 19/11/2021 | 11:06:33 | 130000UCS |
706 | 11.0000 | BATE | 19/11/2021 | 11:07:10 | 030000LBN |
165 | 11.0000 | XLON | 19/11/2021 | 11:07:10 | 432409401136859 |
354 | 11.0000 | XLON | 19/11/2021 | 11:07:10 | 432409401136860 |
81 | 11.0000 | XLON | 19/11/2021 | 11:07:10 | 432409401136861 |
1,030 | 11.0000 | XLON | 19/11/2021 | 11:07:10 | 432409401136857 |
1,204 | 11.0000 | CHIX | 19/11/2021 | 11:07:10 | 130000UF0 |
814 | 11.0000 | BATE | 19/11/2021 | 11:07:10 | 030000LBM |
322 | 10.9950 | CHIX | 19/11/2021 | 11:07:12 | 130000UF9 |
423 | 10.9900 | BATE | 19/11/2021 | 11:07:54 | 030000LE9 |
112 | 11.0050 | BATE | 19/11/2021 | 11:11:01 | 030000LN7 |
170 | 11.0050 | BATE | 19/11/2021 | 11:11:01 | 030000LN8 |
79 | 11.0050 | BATE | 19/11/2021 | 11:11:01 | 030000LN9 |
60 | 11.0050 | BATE | 19/11/2021 | 11:11:01 | 030000LNA |
1,080 | 11.0050 | TRQX | 19/11/2021 | 11:14:27 | 432409334034065 |
1,215 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138064 |
1,215 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138063 |
964 | 11.0050 | BATE | 19/11/2021 | 11:14:27 | 030000LX1 |
420 | 11.0100 | CHIX | 19/11/2021 | 11:14:27 | 130000VBI |
410 | 11.0100 | CHIX | 19/11/2021 | 11:14:27 | 130000VBJ |
387 | 11.0000 | TRQX | 19/11/2021 | 11:14:27 | 432409334034069 |
200 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138068 |
106 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138069 |
167 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138070 |
256 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138071 |
104 | 11.0050 | XLON | 19/11/2021 | 11:14:27 | 432409401138072 |
1,096 | 11.0000 | XLON | 19/11/2021 | 11:14:27 | 432409401138074 |
463 | 10.9950 | XLON | 19/11/2021 | 11:15:51 | 432409401138160 |
309 | 10.9950 | XLON | 19/11/2021 | 11:15:51 | 432409401138161 |
28 | 11.0000 | CHIX | 19/11/2021 | 11:16:13 | 130000VGH |
115 | 11.0000 | CHIX | 19/11/2021 | 11:16:13 | 130000VGI |
54 | 11.0000 | CHIX | 19/11/2021 | 11:16:13 | 130000VGF |
178 | 11.0000 | CHIX | 19/11/2021 | 11:16:13 | 130000VGG |
1,215 | 11.0000 | CHIX | 19/11/2021 | 11:16:18 | 130000VGQ |
409 | 11.0000 | XLON | 19/11/2021 | 11:16:29 | 432409401138246 |
576 | 11.0000 | XLON | 19/11/2021 | 11:18:12 | 432409401138385 |
1,215 | 11.0150 | XLON | 19/11/2021 | 11:20:11 | 432409401138695 |
436 | 11.0150 | XLON | 19/11/2021 | 11:20:40 | 432409401138773 |
345 | 11.0150 | XLON | 19/11/2021 | 11:20:40 | 432409401138774 |
45 | 11.0150 | XLON | 19/11/2021 | 11:20:40 | 432409401138775 |
357 | 11.0150 | XLON | 19/11/2021 | 11:20:45 | 432409401138800 |
200 | 11.0150 | XLON | 19/11/2021 | 11:20:45 | 432409401138801 |
449 | 11.0100 | XLON | 19/11/2021 | 11:20:49 | 432409401138805 |
391 | 11.0100 | CHIX | 19/11/2021 | 11:22:05 | 130000W9K |
544 | 11.0100 | CHIX | 19/11/2021 | 11:22:05 | 130000W9L |
1,000 | 11.0100 | BATE | 19/11/2021 | 11:22:05 | 030000MJT |
191 | 11.0100 | BATE | 19/11/2021 | 11:22:05 | 030000MJU |
226 | 11.0100 | BATE | 19/11/2021 | 11:22:20 | 030000MLO |
94 | 11.0100 | BATE | 19/11/2021 | 11:22:20 | 030000MLP |
74 | 11.0100 | BATE | 19/11/2021 | 11:22:20 | 030000MLQ |
200 | 11.0050 | XLON | 19/11/2021 | 11:26:11 | 432409401139816 |
1,013 | 11.0050 | XLON | 19/11/2021 | 11:26:11 | 432409401139817 |
322 | 10.9850 | CHIX | 19/11/2021 | 11:28:47 | 130000X3F |
893 | 10.9850 | CHIX | 19/11/2021 | 11:28:47 | 130000X3G |
1,215 | 10.9850 | XLON | 19/11/2021 | 11:31:01 | 432409401140499 |
268 | 10.9850 | CHIX | 19/11/2021 | 11:31:01 | 130000XAJ |
664 | 10.9850 | BATE | 19/11/2021 | 11:31:01 | 030000N7P |
293 | 10.9900 | BATE | 19/11/2021 | 11:33:57 | 030000NF0 |
305 | 10.9850 | CHIX | 19/11/2021 | 11:34:14 | 130000XLW |
708 | 10.9850 | CHIX | 19/11/2021 | 11:34:14 | 130000XLX |
363 | 10.9850 | XLON | 19/11/2021 | 11:34:15 | 432409401141096 |
895 | 10.9850 | XLON | 19/11/2021 | 11:34:39 | 432409401141112 |
106 | 10.9900 | XLON | 19/11/2021 | 11:38:38 | 432409401141699 |
200 | 10.9900 | XLON | 19/11/2021 | 11:38:38 | 432409401141700 |
1,133 | 10.9900 | XLON | 19/11/2021 | 11:38:38 | 432409401141694 |
1,000 | 10.9900 | XLON | 19/11/2021 | 11:40:05 | 432409401141840 |
200 | 10.9900 | XLON | 19/11/2021 | 11:40:05 | 432409401141841 |
270 | 10.9900 | XLON | 19/11/2021 | 11:40:05 | 432409401141846 |
1,212 | 10.9850 | CHIX | 19/11/2021 | 11:40:41 | 130000YC1 |
815 | 10.9850 | TRQX | 19/11/2021 | 11:40:41 | 432409334039053 |
265 | 10.9850 | XLON | 19/11/2021 | 11:40:42 | 432409401141970 |
401 | 10.9850 | XLON | 19/11/2021 | 11:41:01 | 432409401142011 |
222 | 10.9850 | TRQX | 19/11/2021 | 11:41:21 | 432409334039171 |
100 | 10.9850 | TRQX | 19/11/2021 | 11:41:21 | 432409334039172 |
153 | 10.9850 | XLON | 19/11/2021 | 11:41:21 | 432409401142063 |
200 | 10.9850 | XLON | 19/11/2021 | 11:41:21 | 432409401142064 |
157 | 10.9850 | XLON | 19/11/2021 | 11:41:21 | 432409401142065 |
1,215 | 10.9900 | XLON | 19/11/2021 | 11:44:43 | 432409401142716 |
927 | 10.9900 | XLON | 19/11/2021 | 11:44:43 | 432409401142715 |
180 | 10.9900 | BATE | 19/11/2021 | 11:44:43 | 030000OAR |
88 | 10.9900 | BATE | 19/11/2021 | 11:44:43 | 030000OAS |
200 | 10.9900 | XLON | 19/11/2021 | 11:44:43 | 432409401142724 |
200 | 10.9900 | XLON | 19/11/2021 | 11:44:48 | 432409401142747 |
151 | 10.9900 | XLON | 19/11/2021 | 11:44:48 | 432409401142748 |
310 | 10.9900 | XLON | 19/11/2021 | 11:44:48 | 432409401142749 |
361 | 10.9900 | XLON | 19/11/2021 | 11:44:48 | 432409401142750 |
142 | 10.9900 | BATE | 19/11/2021 | 11:46:32 | 030000OGW |
200 | 10.9900 | BATE | 19/11/2021 | 11:46:32 | 030000OGX |
154 | 10.9900 | BATE | 19/11/2021 | 11:46:39 | 030000OHD |
100 | 10.9900 | BATE | 19/11/2021 | 11:46:39 | 030000OHE |
14 | 10.9900 | BATE | 19/11/2021 | 11:46:50 | 030000OHP |
200 | 10.9900 | BATE | 19/11/2021 | 11:46:50 | 030000OHQ |
73 | 10.9900 | BATE | 19/11/2021 | 11:46:50 | 030000OHR |
422 | 10.9800 | CHIX | 19/11/2021 | 11:47:29 | 130000Z4L |
793 | 10.9800 | CHIX | 19/11/2021 | 11:47:29 | 130000Z4M |
544 | 10.9750 | XLON | 19/11/2021 | 11:48:14 | 432409401143166 |
438 | 10.9750 | XLON | 19/11/2021 | 11:48:14 | 432409401143167 |
127 | 10.9750 | XLON | 19/11/2021 | 11:48:33 | 432409401143203 |
200 | 10.9700 | XLON | 19/11/2021 | 11:49:18 | 432409401143370 |
65 | 10.9700 | XLON | 19/11/2021 | 11:49:18 | 432409401143371 |
292 | 10.9650 | BATE | 19/11/2021 | 11:49:21 | 030000OO1 |
200 | 10.9650 | BATE | 19/11/2021 | 11:49:21 | 030000OO2 |
14 | 10.9650 | BATE | 19/11/2021 | 11:49:21 | 030000OO3 |
272 | 10.9650 | BATE | 19/11/2021 | 11:49:21 | 030000OO4 |
145 | 10.9650 | BATE | 19/11/2021 | 11:51:05 | 030000OSN |
138 | 10.9650 | BATE | 19/11/2021 | 11:51:05 | 030000OSO |
1,215 | 10.9700 | CHIX | 19/11/2021 | 11:53:12 | 130000ZRS |
306 | 10.9650 | XLON | 19/11/2021 | 11:53:59 | 432409401144213 |
115 | 10.9650 | XLON | 19/11/2021 | 11:54:33 | 432409401144308 |
414 | 10.9650 | XLON | 19/11/2021 | 11:54:36 | 432409401144318 |
81 | 10.9600 | CHIX | 19/11/2021 | 11:55:55 | 13000101Q |
390 | 10.9600 | CHIX | 19/11/2021 | 11:56:58 | 13000105O |
736 | 10.9600 | CHIX | 19/11/2021 | 11:56:58 | 13000105P |
1,165 | 10.9500 | XLON | 19/11/2021 | 11:58:00 | 432409401144800 |
200 | 10.9500 | XLON | 19/11/2021 | 11:58:00 | 432409401144802 |
527 | 10.9500 | XLON | 19/11/2021 | 11:59:12 | 432409401145015 |
200 | 10.9500 | XLON | 19/11/2021 | 11:59:12 | 432409401145016 |
907 | 10.9500 | TRQX | 19/11/2021 | 11:59:12 | 432409334042487 |
1,081 | 10.9500 | XLON | 19/11/2021 | 11:59:12 | 432409401145012 |
1,215 | 10.9500 | BATE | 19/11/2021 | 11:59:12 | 030000PH7 |
503 | 10.9450 | XLON | 19/11/2021 | 11:59:20 | 432409401145075 |
9 | 10.9450 | TRQX | 19/11/2021 | 11:59:20 | 432409334042539 |
17 | 10.9450 | TRQX | 19/11/2021 | 11:59:20 | 432409334042540 |
6 | 10.9450 | TRQX | 19/11/2021 | 11:59:20 | 432409334042541 |
274 | 10.9450 | TRQX | 19/11/2021 | 11:59:20 | 432409334042542 |
9 | 10.9450 | BATE | 19/11/2021 | 11:59:20 | 030000PIH |
136 | 10.9450 | BATE | 19/11/2021 | 11:59:20 | 030000PII |
122 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIR |
30 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIS |
33 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIK |
119 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIL |
84 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIM |
68 | 10.9450 | BATE | 19/11/2021 | 11:59:21 | 030000PIN |
239 | 10.9450 | XLON | 19/11/2021 | 11:59:22 | 432409401145098 |
118 | 10.9450 | XLON | 19/11/2021 | 11:59:22 | 432409401145099 |
488 | 10.9450 | BATE | 19/11/2021 | 11:59:44 | 030000PJK |
206 | 10.9450 | BATE | 19/11/2021 | 11:59:51 | 030000PK1 |
27 | 10.9450 | XLON | 19/11/2021 | 12:00:47 | 432409401145378 |
216 | 10.9500 | XLON | 19/11/2021 | 12:00:52 | 432409401145384 |
732 | 10.9500 | XLON | 19/11/2021 | 12:00:57 | 432409401145388 |
355 | 10.9500 | XLON | 19/11/2021 | 12:01:23 | 432409401145475 |
59 | 10.9500 | XLON | 19/11/2021 | 12:01:23 | 432409401145476 |
24 | 10.9450 | CHIX | 19/11/2021 | 12:01:30 | 1300010R1 |
366 | 10.9450 | CHIX | 19/11/2021 | 12:01:30 | 1300010R2 |
1,156 | 10.9450 | BATE | 19/11/2021 | 12:01:30 | 030000PO9 |
140 | 10.9450 | XLON | 19/11/2021 | 12:01:30 | 432409401145486 |
400 | 10.9450 | CHIX | 19/11/2021 | 12:01:30 | 1300010R3 |
534 | 10.9450 | XLON | 19/11/2021 | 12:01:30 | 432409401145487 |
425 | 10.9450 | CHIX | 19/11/2021 | 12:01:30 | 1300010R4 |
65 | 10.9500 | XLON | 19/11/2021 | 12:01:35 | 432409401145494 |
421 | 10.9500 | XLON | 19/11/2021 | 12:01:35 | 432409401145495 |
165 | 10.9500 | XLON | 19/11/2021 | 12:01:35 | 432409401145496 |
307 | 10.9400 | BATE | 19/11/2021 | 12:02:16 | 030000PR2 |
157 | 10.9400 | BATE | 19/11/2021 | 12:02:16 | 030000PR3 |
199 | 10.9400 | XLON | 19/11/2021 | 12:02:21 | 432409401145680 |
200 | 10.9400 | XLON | 19/11/2021 | 12:02:21 | 432409401145681 |
245 | 10.9600 | XLON | 19/11/2021 | 12:07:38 | 432409401146589 |
952 | 10.9600 | TRQX | 19/11/2021 | 12:07:38 | 432409334044420 |
1,215 | 10.9600 | CHIX | 19/11/2021 | 12:07:38 | 1300011JK |
435 | 10.9600 | XLON | 19/11/2021 | 12:08:51 | 432409401146848 |
780 | 10.9600 | XLON | 19/11/2021 | 12:08:51 | 432409401146849 |
691 | 10.9600 | BATE | 19/11/2021 | 12:08:51 | 030000QCR |
399 | 10.9600 | XLON | 19/11/2021 | 12:08:54 | 432409401146856 |
189 | 10.9550 | XLON | 19/11/2021 | 12:10:03 | 432409401147045 |
230 | 10.9550 | XLON | 19/11/2021 | 12:10:03 | 432409401147046 |
79 | 10.9550 | XLON | 19/11/2021 | 12:10:03 | 432409401147047 |
42 | 10.9550 | XLON | 19/11/2021 | 12:10:03 | 432409401147048 |
94 | 10.9550 | XLON | 19/11/2021 | 12:10:03 | 432409401147049 |
52 | 10.9550 | BATE | 19/11/2021 | 12:11:01 | 030000QI2 |
1,037 | 10.9550 | BATE | 19/11/2021 | 12:11:01 | 030000QI3 |
363 | 10.9550 | XLON | 19/11/2021 | 12:11:10 | 432409401147223 |
383 | 10.9550 | BATE | 19/11/2021 | 12:11:10 | 030000QIN |
1,215 | 10.9550 | CHIX | 19/11/2021 | 12:12:26 | 13000120T |
52 | 10.9500 | XLON | 19/11/2021 | 12:14:10 | 432409401147660 |
799 | 10.9500 | XLON | 19/11/2021 | 12:14:10 | 432409401147661 |
200 | 10.9450 | XLON | 19/11/2021 | 12:14:37 | 432409401147730 |
154 | 10.9450 | XLON | 19/11/2021 | 12:14:37 | 432409401147731 |
30 | 10.9450 | XLON | 19/11/2021 | 12:14:37 | 432409401147732 |
854 | 10.9400 | XLON | 19/11/2021 | 12:16:09 | 432409401148062 |
450 | 10.9400 | XLON | 19/11/2021 | 12:17:14 | 432409401148175 |
229 | 10.9350 | TRQX | 19/11/2021 | 12:17:15 | 432409334046433 |
784 | 10.9400 | XLON | 19/11/2021 | 12:18:01 | 432409401148273 |
313 | 10.9400 | XLON | 19/11/2021 | 12:19:46 | 432409401148504 |
739 | 10.9350 | CHIX | 19/11/2021 | 12:21:02 | 130001300 |
469 | 10.9350 | CHIX | 19/11/2021 | 12:21:02 | 130001301 |
684 | 10.9350 | TRQX | 19/11/2021 | 12:21:02 | 432409334047178 |
62 | 10.9350 | TRQX | 19/11/2021 | 12:21:02 | 432409334047179 |
212 | 10.9350 | TRQX | 19/11/2021 | 12:21:02 | 432409334047180 |
177 | 10.9350 | TRQX | 19/11/2021 | 12:21:32 | 432409334047260 |
85 | 10.9350 | TRQX | 19/11/2021 | 12:21:32 | 432409334047261 |
335 | 10.9350 | XLON | 19/11/2021 | 12:21:34 | 432409401148696 |
590 | 10.9350 | XLON | 19/11/2021 | 12:23:48 | 432409401148943 |
1,215 | 10.9350 | BATE | 19/11/2021 | 12:23:48 | 030000RMZ |
964 | 10.9350 | BATE | 19/11/2021 | 12:24:32 | 030000RPF |
211 | 10.9350 | XLON | 19/11/2021 | 12:24:32 | 432409401149023 |
603 | 10.9350 | XLON | 19/11/2021 | 12:24:32 | 432409401149024 |
401 | 10.9350 | XLON | 19/11/2021 | 12:24:32 | 432409401149025 |
94 | 10.9400 | BATE | 19/11/2021 | 12:24:43 | 030000RQ2 |
200 | 10.9400 | BATE | 19/11/2021 | 12:24:43 | 030000RQ3 |
715 | 10.9350 | XLON | 19/11/2021 | 12:24:47 | 432409401149062 |
335 | 10.9350 | XLON | 19/11/2021 | 12:24:47 | 432409401149063 |
165 | 10.9350 | XLON | 19/11/2021 | 12:24:47 | 432409401149064 |
1,215 | 10.9400 | CHIX | 19/11/2021 | 12:26:37 | 1300013JQ |
270 | 10.9400 | BATE | 19/11/2021 | 12:26:37 | 030000RVE |
855 | 10.9400 | XLON | 19/11/2021 | 12:26:37 | 432409401149296 |
444 | 10.9400 | XLON | 19/11/2021 | 12:26:43 | 432409401149299 |
485 | 10.9400 | XLON | 19/11/2021 | 12:26:48 | 432409401149322 |
507 | 10.9400 | BATE | 19/11/2021 | 12:26:57 | 030000RVV |
142 | 10.9400 | BATE | 19/11/2021 | 12:27:04 | 030000RW8 |
200 | 10.9400 | BATE | 19/11/2021 | 12:27:04 | 030000RW9 |
380 | 10.9350 | XLON | 19/11/2021 | 12:27:05 | 432409401149348 |
225 | 10.9350 | XLON | 19/11/2021 | 12:27:13 | 432409401149366 |
200 | 10.9350 | XLON | 19/11/2021 | 12:27:13 | 432409401149367 |
201 | 10.9350 | XLON | 19/11/2021 | 12:27:13 | 432409401149368 |
418 | 10.9450 | XLON | 19/11/2021 | 12:29:14 | 432409401149836 |
1,193 | 10.9400 | XLON | 19/11/2021 | 12:32:42 | 432409401150333 |
1,009 | 10.9400 | BATE | 19/11/2021 | 12:32:42 | 030000SDT |
813 | 10.9400 | CHIX | 19/11/2021 | 12:32:42 | 13000148D |
398 | 10.9400 | CHIX | 19/11/2021 | 12:32:42 | 13000148E |
200 | 10.9400 | XLON | 19/11/2021 | 12:32:42 | 432409401150349 |
931 | 10.9400 | XLON | 19/11/2021 | 12:32:42 | 432409401150350 |
105 | 10.9400 | XLON | 19/11/2021 | 12:32:42 | 432409401150351 |
200 | 10.9400 | BATE | 19/11/2021 | 12:32:43 | 030000SDV |
70 | 10.9400 | BATE | 19/11/2021 | 12:32:43 | 030000SDW |
86 | 10.9350 | XLON | 19/11/2021 | 12:34:05 | 432409401150513 |
401 | 10.9350 | XLON | 19/11/2021 | 12:34:05 | 432409401150514 |
7 | 10.9400 | BATE | 19/11/2021 | 12:36:20 | 030000SS0 |
1,215 | 10.9400 | XLON | 19/11/2021 | 12:36:20 | 432409401150839 |
394 | 10.9400 | BATE | 19/11/2021 | 12:36:20 | 030000SS1 |
577 | 10.9400 | BATE | 19/11/2021 | 12:36:20 | 030000SS2 |
79 | 10.9400 | BATE | 19/11/2021 | 12:36:21 | 030000SS4 |
100 | 10.9400 | BATE | 19/11/2021 | 12:36:21 | 030000SS5 |
406 | 10.9400 | BATE | 19/11/2021 | 12:36:21 | 030000SS6 |
1,215 | 10.9350 | XLON | 19/11/2021 | 12:37:22 | 432409401151041 |
217 | 10.9350 | XLON | 19/11/2021 | 12:38:14 | 432409401151150 |
678 | 10.9350 | XLON | 19/11/2021 | 12:38:19 | 432409401151158 |
568 | 10.9350 | XLON | 19/11/2021 | 12:38:19 | 432409401151159 |
261 | 10.9350 | XLON | 19/11/2021 | 12:38:19 | 432409401151160 |
697 | 10.9300 | XLON | 19/11/2021 | 12:39:19 | 432409401151326 |
522 | 10.9300 | BATE | 19/11/2021 | 12:39:19 | 030000T0U |
309 | 10.9300 | XLON | 19/11/2021 | 12:39:20 | 432409401151334 |
158 | 10.9300 | BATE | 19/11/2021 | 12:39:20 | 030000T0V |
200 | 10.9300 | BATE | 19/11/2021 | 12:39:20 | 030000T0W |
301 | 10.9300 | XLON | 19/11/2021 | 12:39:37 | 432409401151374 |
659 | 10.9300 | XLON | 19/11/2021 | 12:39:37 | 432409401151375 |
184 | 10.9300 | XLON | 19/11/2021 | 12:39:37 | 432409401151376 |
301 | 10.9300 | XLON | 19/11/2021 | 12:44:37 | 432409401152101 |
629 | 10.9250 | XLON | 19/11/2021 | 12:44:59 | 432409401152125 |
244 | 10.9350 | TRQX | 19/11/2021 | 12:45:40 | 432409334051438 |
133 | 10.9350 | XLON | 19/11/2021 | 12:45:40 | 432409401152242 |
397 | 10.9350 | XLON | 19/11/2021 | 12:45:40 | 432409401152243 |
200 | 10.9350 | XLON | 19/11/2021 | 12:45:40 | 432409401152244 |
31 | 10.9300 | CHIX | 19/11/2021 | 12:46:27 | 1300015V2 |
563 | 10.9350 | XLON | 19/11/2021 | 12:46:27 | 432409401152345 |
200 | 10.9350 | XLON | 19/11/2021 | 12:46:27 | 432409401152346 |
362 | 10.9350 | XLON | 19/11/2021 | 12:46:27 | 432409401152347 |
602 | 10.9350 | XLON | 19/11/2021 | 12:46:32 | 432409401152355 |
200 | 10.9350 | XLON | 19/11/2021 | 12:46:32 | 432409401152356 |
961 | 10.9300 | XLON | 19/11/2021 | 12:47:22 | 432409401152405 |
18 | 10.9300 | CHIX | 19/11/2021 | 12:47:22 | 1300015Y0 |
1,166 | 10.9300 | CHIX | 19/11/2021 | 12:47:22 | 1300015Y1 |
100 | 10.9350 | TRQX | 19/11/2021 | 12:47:22 | 432409334051747 |
199 | 10.9350 | TRQX | 19/11/2021 | 12:47:22 | 432409334051748 |
200 | 10.9300 | XLON | 19/11/2021 | 12:47:23 | 432409401152411 |
422 | 10.9350 | XLON | 19/11/2021 | 12:47:43 | 432409401152448 |
424 | 10.9400 | XLON | 19/11/2021 | 12:48:09 | 432409401152503 |
200 | 10.9400 | XLON | 19/11/2021 | 12:48:09 | 432409401152504 |
641 | 10.9400 | XLON | 19/11/2021 | 12:48:09 | 432409401152505 |
434 | 10.9400 | TRQX | 19/11/2021 | 12:49:13 | 432409334052153 |
593 | 10.9400 | XLON | 19/11/2021 | 12:49:13 | 432409401152744 |
276 | 10.9400 | XLON | 19/11/2021 | 12:49:18 | 432409401152758 |
200 | 10.9400 | XLON | 19/11/2021 | 12:49:18 | 432409401152759 |
345 | 10.9400 | XLON | 19/11/2021 | 12:49:18 | 432409401152760 |
410 | 10.9400 | XLON | 19/11/2021 | 12:49:18 | 432409401152761 |
159 | 10.9400 | XLON | 19/11/2021 | 12:49:18 | 432409401152762 |
62 | 10.9350 | XLON | 19/11/2021 | 12:49:56 | 432409401152844 |
715 | 10.9350 | XLON | 19/11/2021 | 12:49:56 | 432409401152845 |
159 | 10.9350 | XLON | 19/11/2021 | 12:49:56 | 432409401152846 |
1,210 | 10.9300 | CHIX | 19/11/2021 | 12:51:39 | 1300016GT |
404 | 10.9300 | XLON | 19/11/2021 | 12:51:39 | 432409401153145 |
68 | 10.9300 | XLON | 19/11/2021 | 12:51:39 | 432409401153146 |
625 | 10.9250 | XLON | 19/11/2021 | 12:51:45 | 432409401153151 |
137 | 10.9250 | XLON | 19/11/2021 | 12:51:45 | 432409401153152 |
329 | 10.9250 | XLON | 19/11/2021 | 12:52:46 | 432409401153295 |
989 | 10.9250 | XLON | 19/11/2021 | 12:54:17 | 432409401153534 |
332 | 10.9250 | XLON | 19/11/2021 | 12:54:18 | 432409401153547 |
800 | 10.9300 | BATE | 19/11/2021 | 12:55:40 | 030000UEU |
800 | 10.9300 | XLON | 19/11/2021 | 12:55:40 | 432409401153729 |
212 | 10.9300 | BATE | 19/11/2021 | 12:55:40 | 030000UEV |
138 | 10.9400 | XLON | 19/11/2021 | 12:57:01 | 432409401154017 |
200 | 10.9400 | XLON | 19/11/2021 | 12:57:01 | 432409401154018 |
167 | 10.9400 | XLON | 19/11/2021 | 12:57:01 | 432409401154019 |
347 | 10.9450 | XLON | 19/11/2021 | 12:59:07 | 432409401154371 |
345 | 10.9450 | XLON | 19/11/2021 | 12:59:07 | 432409401154372 |
157 | 10.9450 | CHIX | 19/11/2021 | 13:02:34 | 1300017KP |
1,058 | 10.9450 | CHIX | 19/11/2021 | 13:02:34 | 1300017KQ |
1,215 | 10.9450 | XLON | 19/11/2021 | 13:03:17 | 432409401155089 |
270 | 10.9450 | XLON | 19/11/2021 | 13:03:17 | 432409401155103 |
914 | 10.9450 | XLON | 19/11/2021 | 13:03:17 | 432409401155104 |
11 | 10.9450 | XLON | 19/11/2021 | 13:03:22 | 432409401155122 |
200 | 10.9450 | XLON | 19/11/2021 | 13:03:22 | 432409401155123 |
263 | 10.9450 | XLON | 19/11/2021 | 13:04:02 | 432409401155168 |
729 | 10.9450 | XLON | 19/11/2021 | 13:07:30 | 432409401155611 |
1,138 | 10.9450 | BATE | 19/11/2021 | 13:07:30 | 030000V8F |
676 | 10.9450 | CHIX | 19/11/2021 | 13:07:30 | 13000183V |
210 | 10.9450 | CHIX | 19/11/2021 | 13:07:30 | 13000183W |
329 | 10.9450 | CHIX | 19/11/2021 | 13:07:30 | 13000183X |
1,215 | 10.9450 | TRQX | 19/11/2021 | 13:07:30 | 432409334055342 |
291 | 10.9450 | BATE | 19/11/2021 | 13:07:30 | 030000V8G |
200 | 10.9450 | XLON | 19/11/2021 | 13:07:30 | 432409401155617 |
1,001 | 10.9350 | XLON | 19/11/2021 | 13:08:00 | 432409401155679 |
246 | 10.9350 | XLON | 19/11/2021 | 13:08:01 | 432409401155684 |
265 | 10.9200 | XLON | 19/11/2021 | 13:09:21 | 432409401155953 |
171 | 10.9250 | BATE | 19/11/2021 | 13:10:02 | 030000VGF |
133 | 10.9250 | BATE | 19/11/2021 | 13:10:02 | 030000VGG |
43 | 10.9250 | BATE | 19/11/2021 | 13:10:02 | 030000VGH |
509 | 10.9250 | BATE | 19/11/2021 | 13:10:02 | 030000VGI |
283 | 10.9200 | CHIX | 19/11/2021 | 13:11:09 | 1300018LH |
39 | 10.9200 | CHIX | 19/11/2021 | 13:11:09 | 1300018LI |
61 | 10.9200 | CHIX | 19/11/2021 | 13:11:09 | 1300018LJ |
102 | 10.9200 | CHIX | 19/11/2021 | 13:11:09 | 1300018LK |
730 | 10.9200 | CHIX | 19/11/2021 | 13:11:09 | 1300018LL |
467 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156217 |
200 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156218 |
479 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156219 |
1,035 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156220 |
190 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156221 |
229 | 10.9200 | XLON | 19/11/2021 | 13:11:09 | 432409401156222 |
200 | 10.9200 | BATE | 19/11/2021 | 13:11:09 | 030000VK1 |
371 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156240 |
304 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156241 |
398 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156242 |
410 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156243 |
110 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156244 |
15 | 10.9200 | XLON | 19/11/2021 | 13:11:14 | 432409401156245 |
120 | 10.9200 | TRQX | 19/11/2021 | 13:13:32 | 432409334056364 |
6 | 10.9200 | TRQX | 19/11/2021 | 13:14:07 | 432409334056469 |
188 | 10.9250 | XLON | 19/11/2021 | 13:14:07 | 432409401156567 |
200 | 10.9250 | XLON | 19/11/2021 | 13:14:07 | 432409401156568 |
188 | 10.9250 | XLON | 19/11/2021 | 13:14:12 | 432409401156598 |
200 | 10.9250 | XLON | 19/11/2021 | 13:14:12 | 432409401156599 |
229 | 10.9200 | TRQX | 19/11/2021 | 13:16:14 | 432409334056790 |
137 | 10.9200 | TRQX | 19/11/2021 | 13:16:14 | 432409334056791 |
644 | 10.9200 | XLON | 19/11/2021 | 13:16:14 | 432409401156880 |
1,215 | 10.9200 | XLON | 19/11/2021 | 13:18:44 | 432409401157338 |
654 | 10.9200 | TRQX | 19/11/2021 | 13:18:44 | 432409334057399 |
1,209 | 10.9200 | CHIX | 19/11/2021 | 13:18:44 | 1300019B0 |
50 | 10.9250 | XLON | 19/11/2021 | 13:18:44 | 432409401157356 |
280 | 10.9250 | XLON | 19/11/2021 | 13:18:44 | 432409401157357 |
192 | 10.9250 | XLON | 19/11/2021 | 13:18:44 | 432409401157358 |
536 | 10.9250 | XLON | 19/11/2021 | 13:18:44 | 432409401157359 |
157 | 10.9250 | XLON | 19/11/2021 | 13:18:44 | 432409401157360 |
111 | 10.9200 | TRQX | 19/11/2021 | 13:19:27 | 432409334057519 |
100 | 10.9200 | TRQX | 19/11/2021 | 13:19:27 | 432409334057520 |
10 | 10.9200 | XLON | 19/11/2021 | 13:20:17 | 432409401157624 |
811 | 10.9200 | XLON | 19/11/2021 | 13:20:17 | 432409401157625 |
200 | 10.9200 | XLON | 19/11/2021 | 13:20:17 | 432409401157626 |
587 | 10.9200 | XLON | 19/11/2021 | 13:20:22 | 432409401157643 |
200 | 10.9200 | XLON | 19/11/2021 | 13:20:22 | 432409401157644 |
445 | 10.9200 | XLON | 19/11/2021 | 13:20:36 | 432409401157696 |
200 | 10.9200 | XLON | 19/11/2021 | 13:20:36 | 432409401157697 |
12 | 10.9200 | XLON | 19/11/2021 | 13:20:53 | 432409401157740 |
200 | 10.9200 | XLON | 19/11/2021 | 13:20:53 | 432409401157741 |
14 | 10.9200 | XLON | 19/11/2021 | 13:21:25 | 432409401157820 |
263 | 10.9200 | XLON | 19/11/2021 | 13:21:25 | 432409401157821 |
591 | 10.9200 | XLON | 19/11/2021 | 13:21:25 | 432409401157822 |
378 | 10.9200 | XLON | 19/11/2021 | 13:21:25 | 432409401157823 |
847 | 10.9150 | XLON | 19/11/2021 | 13:21:28 | 432409401157833 |
178 | 10.9150 | XLON | 19/11/2021 | 13:21:28 | 432409401157834 |
200 | 10.9200 | BATE | 19/11/2021 | 13:21:28 | 030000WBD |
90 | 10.9200 | BATE | 19/11/2021 | 13:21:28 | 030000WBE |
102 | 10.9200 | BATE | 19/11/2021 | 13:21:28 | 030000WBF |
125 | 10.9200 | BATE | 19/11/2021 | 13:21:57 | 030000WCQ |
100 | 10.9200 | BATE | 19/11/2021 | 13:21:57 | 030000WCR |
100 | 10.9200 | BATE | 19/11/2021 | 13:21:57 | 030000WCS |
157 | 10.9200 | BATE | 19/11/2021 | 13:22:02 | 030000WCU |
100 | 10.9200 | BATE | 19/11/2021 | 13:22:02 | 030000WCV |
100 | 10.9200 | BATE | 19/11/2021 | 13:22:02 | 030000WCW |
490 | 10.9200 | XLON | 19/11/2021 | 13:22:02 | 432409401157911 |
168 | 10.9200 | XLON | 19/11/2021 | 13:22:07 | 432409401157913 |
409 | 10.9200 | XLON | 19/11/2021 | 13:22:07 | 432409401157914 |
429 | 10.9200 | XLON | 19/11/2021 | 13:22:07 | 432409401157915 |
200 | 10.9200 | XLON | 19/11/2021 | 13:22:07 | 432409401157916 |
81 | 10.9200 | XLON | 19/11/2021 | 13:22:07 | 432409401157917 |
39 | 10.9150 | XLON | 19/11/2021 | 13:22:48 | 432409401158014 |
435 | 10.9150 | XLON | 19/11/2021 | 13:22:48 | 432409401158015 |
180 | 10.9200 | CHIX | 19/11/2021 | 13:24:16 | 1300019ZN |
200 | 10.9250 | XLON | 19/11/2021 | 13:24:16 | 432409401158278 |
135 | 10.9250 | XLON | 19/11/2021 | 13:24:16 | 432409401158279 |
293 | 10.9250 | XLON | 19/11/2021 | 13:24:21 | 432409401158289 |
347 | 10.9250 | XLON | 19/11/2021 | 13:24:21 | 432409401158290 |
284 | 10.9250 | XLON | 19/11/2021 | 13:24:21 | 432409401158291 |
188 | 10.9250 | XLON | 19/11/2021 | 13:24:21 | 432409401158292 |
700 | 10.9250 | CHIX | 19/11/2021 | 13:30:45 | 130001AQO |
383 | 10.9250 | CHIX | 19/11/2021 | 13:30:45 | 130001AQP |
278 | 10.9250 | XLON | 19/11/2021 | 13:30:45 | 432409401159087 |
61 | 10.9300 | TRQX | 19/11/2021 | 13:31:24 | 432409334060103 |
291 | 10.9300 | XLON | 19/11/2021 | 13:31:24 | 432409401159184 |
1,088 | 10.9300 | TRQX | 19/11/2021 | 13:31:24 | 432409334060104 |
577 | 10.9300 | XLON | 19/11/2021 | 13:31:24 | 432409401159185 |
150 | 10.9300 | CHIX | 19/11/2021 | 13:31:24 | 130001AUF |
404 | 10.9300 | CHIX | 19/11/2021 | 13:31:24 | 130001AUG |
5 | 10.9300 | XLON | 19/11/2021 | 13:31:25 | 432409401159191 |
1,215 | 10.9250 | CHIX | 19/11/2021 | 13:33:00 | 130001B0N |
1,080 | 10.9250 | BATE | 19/11/2021 | 13:33:00 | 030000X9D |
1,611 | 10.9350 | XLON | 19/11/2021 | 13:34:19 | 432409401159552 |
1,169 | 10.9350 | XLON | 19/11/2021 | 13:34:24 | 432409401159571 |
1,012 | 10.9350 | XLON | 19/11/2021 | 13:34:24 | 432409401159572 |
200 | 10.9350 | XLON | 19/11/2021 | 13:34:24 | 432409401159573 |
953 | 10.9350 | XLON | 19/11/2021 | 13:34:29 | 432409401159586 |
200 | 10.9350 | XLON | 19/11/2021 | 13:34:29 | 432409401159587 |
576 | 10.9350 | XLON | 19/11/2021 | 13:34:29 | 432409401159588 |
21 | 10.9300 | BATE | 19/11/2021 | 13:34:29 | 030000XD9 |
674 | 10.9300 | CHIX | 19/11/2021 | 13:34:29 | 130001B6X |
235 | 10.9300 | BATE | 19/11/2021 | 13:34:29 | 030000XDA |
801 | 10.9300 | XLON | 19/11/2021 | 13:34:29 | 432409401159592 |
866 | 10.9300 | XLON | 19/11/2021 | 13:35:41 | 432409401159766 |
349 | 10.9300 | XLON | 19/11/2021 | 13:35:41 | 432409401159767 |
1,215 | 10.9300 | XLON | 19/11/2021 | 13:37:25 | 432409401159989 |
1,215 | 10.9300 | XLON | 19/11/2021 | 13:37:25 | 432409401159990 |
324 | 10.9300 | XLON | 19/11/2021 | 13:38:46 | 432409401160142 |
186 | 10.9300 | XLON | 19/11/2021 | 13:38:46 | 432409401160143 |
58 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160367 |
425 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160368 |
40 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160369 |
200 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160370 |
200 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160371 |
215 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160372 |
380 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160373 |
468 | 10.9400 | XLON | 19/11/2021 | 13:40:30 | 432409401160374 |
1,332 | 10.9400 | XLON | 19/11/2021 | 13:40:35 | 432409401160389 |
574 | 10.9400 | XLON | 19/11/2021 | 13:40:35 | 432409401160390 |
200 | 10.9400 | XLON | 19/11/2021 | 13:40:35 | 432409401160391 |
296 | 10.9400 | XLON | 19/11/2021 | 13:42:57 | 432409401160786 |
351 | 10.9400 | XLON | 19/11/2021 | 13:42:57 | 432409401160787 |
568 | 10.9400 | XLON | 19/11/2021 | 13:42:57 | 432409401160788 |
19 | 10.9450 | CHIX | 19/11/2021 | 13:44:48 | 130001C7P |
626 | 10.9450 | CHIX | 19/11/2021 | 13:44:48 | 130001C7Q |
17 | 10.9450 | CHIX | 19/11/2021 | 13:44:52 | 130001C80 |
500 | 10.9450 | CHIX | 19/11/2021 | 13:44:52 | 130001C81 |
100 | 10.9450 | CHIX | 19/11/2021 | 13:44:52 | 130001C82 |
15 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9F |
105 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9G |
179 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9H |
300 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9I |
300 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9J |
183 | 10.9450 | CHIX | 19/11/2021 | 13:44:57 | 130001C9K |
181 | 10.9500 | XLON | 19/11/2021 | 13:46:22 | 432409401161248 |
485 | 10.9500 | XLON | 19/11/2021 | 13:46:27 | 432409401161259 |
210 | 10.9600 | CHIX | 19/11/2021 | 13:47:12 | 130001CKD |
390 | 10.9600 | CHIX | 19/11/2021 | 13:47:12 | 130001CKE |
19 | 10.9600 | CHIX | 19/11/2021 | 13:47:12 | 130001CKF |
998 | 10.9600 | BATE | 19/11/2021 | 13:47:12 | 030000YCD |
547 | 10.9600 | XLON | 19/11/2021 | 13:47:12 | 432409401161408 |
668 | 10.9600 | XLON | 19/11/2021 | 13:47:12 | 432409401161409 |
1,215 | 10.9600 | CHIX | 19/11/2021 | 13:47:12 | 130001CKJ |
9 | 10.9550 | BATE | 19/11/2021 | 13:48:32 | 030000YFO |
143 | 10.9550 | BATE | 19/11/2021 | 13:48:32 | 030000YFP |
1,000 | 10.9550 | BATE | 19/11/2021 | 13:48:32 | 030000YFQ |
63 | 10.9550 | BATE | 19/11/2021 | 13:48:32 | 030000YFR |
330 | 10.9550 | XLON | 19/11/2021 | 13:48:32 | 432409401161595 |
885 | 10.9550 | XLON | 19/11/2021 | 13:48:32 | 432409401161596 |
1,087 | 10.9550 | TRQX | 19/11/2021 | 13:48:32 | 432409334063606 |
995 | 10.9550 | XLON | 19/11/2021 | 13:48:32 | 432409401161600 |
200 | 10.9550 | XLON | 19/11/2021 | 13:48:32 | 432409401161601 |
152 | 10.9500 | BATE | 19/11/2021 | 13:48:32 | 030000YFU |
203 | 10.9500 | BATE | 19/11/2021 | 13:48:32 | 030000YFV |
341 | 10.9500 | XLON | 19/11/2021 | 13:48:37 | 432409401161628 |
200 | 10.9500 | XLON | 19/11/2021 | 13:48:37 | 432409401161629 |
112 | 10.9500 | XLON | 19/11/2021 | 13:48:37 | 432409401161630 |
338 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161643 |
557 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161644 |
461 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161645 |
548 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161646 |
200 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161647 |
179 | 10.9500 | XLON | 19/11/2021 | 13:48:42 | 432409401161648 |
319 | 10.9500 | XLON | 19/11/2021 | 13:48:47 | 432409401161654 |
378 | 10.9500 | XLON | 19/11/2021 | 13:49:27 | 432409401161732 |
200 | 10.9500 | XLON | 19/11/2021 | 13:49:27 | 432409401161733 |
406 | 10.9500 | XLON | 19/11/2021 | 13:49:27 | 432409401161734 |
527 | 10.9500 | XLON | 19/11/2021 | 13:49:27 | 432409401161735 |
419 | 10.9500 | XLON | 19/11/2021 | 13:50:49 | 432409401161882 |
200 | 10.9500 | XLON | 19/11/2021 | 13:50:49 | 432409401161883 |
605 | 10.9450 | CHIX | 19/11/2021 | 13:50:49 | 130001CXZ |
192 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161980 |
200 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161981 |
861 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161982 |
348 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161983 |
46 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161984 |
368 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161985 |
430 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161986 |
367 | 10.9450 | XLON | 19/11/2021 | 13:51:51 | 432409401161987 |
102 | 10.9450 | XLON | 19/11/2021 | 13:51:56 | 432409401162012 |
200 | 10.9450 | XLON | 19/11/2021 | 13:51:56 | 432409401162013 |
153 | 10.9450 | XLON | 19/11/2021 | 13:51:56 | 432409401162014 |
593 | 10.9450 | XLON | 19/11/2021 | 13:52:01 | 432409401162030 |
46 | 10.9600 | BATE | 19/11/2021 | 13:54:30 | 030000YXV |
371 | 10.9600 | BATE | 19/11/2021 | 13:54:35 | 030000YXZ |
155 | 10.9600 | BATE | 19/11/2021 | 13:54:35 | 030000YY0 |
81 | 10.9700 | BATE | 19/11/2021 | 13:56:57 | 030000Z5A |
284 | 10.9700 | BATE | 19/11/2021 | 13:56:57 | 030000Z5B |
1,215 | 10.9700 | XLON | 19/11/2021 | 13:57:30 | 432409401162731 |
836 | 10.9700 | TRQX | 19/11/2021 | 13:57:30 | 432409334065196 |
6 | 10.9700 | TRQX | 19/11/2021 | 13:57:30 | 432409334065197 |
99 | 10.9700 | TRQX | 19/11/2021 | 13:57:30 | 432409334065198 |
47 | 10.9700 | TRQX | 19/11/2021 | 13:57:30 | 432409334065199 |
104 | 10.9700 | XLON | 19/11/2021 | 13:57:30 | 432409401162735 |
209 | 10.9700 | XLON | 19/11/2021 | 13:58:35 | 432409401162884 |
902 | 10.9700 | XLON | 19/11/2021 | 13:58:35 | 432409401162885 |
1,215 | 10.9700 | XLON | 19/11/2021 | 13:58:35 | 432409401162886 |
353 | 10.9700 | XLON | 19/11/2021 | 13:58:40 | 432409401162894 |
200 | 10.9700 | XLON | 19/11/2021 | 13:58:40 | 432409401162895 |
379 | 10.9700 | XLON | 19/11/2021 | 13:58:40 | 432409401162896 |
355 | 10.9700 | XLON | 19/11/2021 | 13:58:45 | 432409401162904 |
200 | 10.9700 | XLON | 19/11/2021 | 13:58:45 | 432409401162905 |
528 | 10.9700 | XLON | 19/11/2021 | 13:58:45 | 432409401162906 |
166 | 10.9700 | XLON | 19/11/2021 | 13:58:45 | 432409401162907 |
344 | 10.9700 | XLON | 19/11/2021 | 13:58:50 | 432409401162919 |
294 | 10.9700 | XLON | 19/11/2021 | 13:58:50 | 432409401162920 |
200 | 10.9700 | XLON | 19/11/2021 | 13:58:50 | 432409401162921 |
380 | 10.9700 | XLON | 19/11/2021 | 13:58:55 | 432409401162933 |
200 | 10.9700 | XLON | 19/11/2021 | 13:58:55 | 432409401162934 |
469 | 10.9700 | XLON | 19/11/2021 | 13:59:10 | 432409401163000 |
200 | 10.9700 | XLON | 19/11/2021 | 13:59:10 | 432409401163001 |
21 | 10.9650 | CHIX | 19/11/2021 | 13:59:32 | 130001DYQ |
780 | 10.9650 | CHIX | 19/11/2021 | 13:59:32 | 130001DYR |
414 | 10.9650 | CHIX | 19/11/2021 | 13:59:32 | 130001DYS |
100 | 10.9650 | TRQX | 19/11/2021 | 13:59:32 | 432409334065660 |
145 | 10.9650 | TRQX | 19/11/2021 | 13:59:32 | 432409334065661 |
380 | 10.9700 | XLON | 19/11/2021 | 13:59:32 | 432409401163048 |
14 | 10.9700 | XLON | 19/11/2021 | 13:59:32 | 432409401163049 |
449 | 10.9600 | XLON | 19/11/2021 | 14:01:37 | 432409401163317 |
200 | 10.9600 | XLON | 19/11/2021 | 14:01:37 | 432409401163318 |
404 | 10.9600 | XLON | 19/11/2021 | 14:01:37 | 432409401163319 |
571 | 10.9600 | XLON | 19/11/2021 | 14:01:37 | 432409401163320 |
92 | 10.9600 | XLON | 19/11/2021 | 14:01:37 | 432409401163321 |
365 | 10.9600 | XLON | 19/11/2021 | 14:01:42 | 432409401163358 |
35 | 10.9600 | XLON | 19/11/2021 | 14:01:42 | 432409401163359 |
192 | 10.9600 | XLON | 19/11/2021 | 14:01:42 | 432409401163360 |
200 | 10.9600 | XLON | 19/11/2021 | 14:01:42 | 432409401163361 |
215 | 10.9600 | XLON | 19/11/2021 | 14:01:42 | 432409401163362 |
668 | 10.9500 | XLON | 19/11/2021 | 14:02:37 | 432409401163506 |
886 | 10.9450 | CHIX | 19/11/2021 | 14:05:50 | 130001EW7 |
519 | 10.9500 | XLON | 19/11/2021 | 14:05:50 | 432409401163916 |
31 | 10.9500 | XLON | 19/11/2021 | 14:05:50 | 432409401163917 |
350 | 10.9500 | CHIX | 19/11/2021 | 14:05:50 | 130001EW8 |
169 | 10.9500 | XLON | 19/11/2021 | 14:05:55 | 432409401163925 |
494 | 10.9500 | XLON | 19/11/2021 | 14:05:55 | 432409401163926 |
533 | 10.9500 | XLON | 19/11/2021 | 14:05:55 | 432409401163927 |
942 | 10.9500 | XLON | 19/11/2021 | 14:05:55 | 432409401163928 |
184 | 10.9500 | XLON | 19/11/2021 | 14:05:55 | 432409401163929 |
622 | 10.9500 | XLON | 19/11/2021 | 14:06:00 | 432409401163937 |
616 | 10.9500 | XLON | 19/11/2021 | 14:06:00 | 432409401163938 |
498 | 10.9500 | XLON | 19/11/2021 | 14:06:30 | 432409401164020 |
717 | 10.9500 | XLON | 19/11/2021 | 14:06:30 | 432409401164021 |
370 | 10.9500 | BATE | 19/11/2021 | 14:06:30 | 03000106U |
345 | 10.9500 | XLON | 19/11/2021 | 14:06:30 | 432409401164023 |
265 | 10.9500 | XLON | 19/11/2021 | 14:06:35 | 432409401164037 |
430 | 10.9500 | XLON | 19/11/2021 | 14:06:35 | 432409401164038 |
538 | 10.9500 | BATE | 19/11/2021 | 14:06:35 | 030001076 |
245 | 10.9550 | XLON | 19/11/2021 | 14:08:31 | 432409401164217 |
200 | 10.9550 | XLON | 19/11/2021 | 14:08:31 | 432409401164218 |
87 | 10.9550 | XLON | 19/11/2021 | 14:08:31 | 432409401164219 |
469 | 10.9550 | CHIX | 19/11/2021 | 14:08:31 | 130001F98 |
700 | 10.9550 | CHIX | 19/11/2021 | 14:08:31 | 130001F99 |
356 | 10.9500 | BATE | 19/11/2021 | 14:08:31 | 0300010DT |
153 | 10.9550 | BATE | 19/11/2021 | 14:08:31 | 0300010DU |
200 | 10.9550 | BATE | 19/11/2021 | 14:08:31 | 0300010DV |
71 | 10.9550 | BATE | 19/11/2021 | 14:08:31 | 0300010DW |
182 | 10.9500 | CHIX | 19/11/2021 | 14:08:31 | 130001F9I |
19 | 10.9500 | BATE | 19/11/2021 | 14:08:47 | 0300010FD |
648 | 10.9500 | BATE | 19/11/2021 | 14:08:47 | 0300010FE |
469 | 10.9500 | XLON | 19/11/2021 | 14:08:47 | 432409401164288 |
98 | 10.9500 | XLON | 19/11/2021 | 14:08:47 | 432409401164289 |
252 | 10.9500 | XLON | 19/11/2021 | 14:08:52 | 432409401164298 |
190 | 10.9500 | XLON | 19/11/2021 | 14:08:52 | 432409401164299 |
122 | 10.9500 | XLON | 19/11/2021 | 14:08:57 | 432409401164312 |
209 | 10.9500 | XLON | 19/11/2021 | 14:08:57 | 432409401164313 |
194 | 10.9500 | BATE | 19/11/2021 | 14:09:06 | 0300010HR |
101 | 10.9500 | BATE | 19/11/2021 | 14:09:06 | 0300010HS |
521 | 10.9500 | XLON | 19/11/2021 | 14:09:06 | 432409401164317 |
37 | 10.9500 | XLON | 19/11/2021 | 14:09:06 | 432409401164318 |
763 | 10.9950 | CHIX | 19/11/2021 | 14:13:15 | 130001GA9 |
295 | 10.9950 | CHIX | 19/11/2021 | 14:13:15 | 130001GAB |
36 | 11.0250 | XLON | 19/11/2021 | 14:13:41 | 432409401166172 |
464 | 11.0250 | XLON | 19/11/2021 | 14:13:54 | 432409401166362 |
200 | 11.0250 | XLON | 19/11/2021 | 14:13:54 | 432409401166363 |
60 | 11.0200 | XLON | 19/11/2021 | 14:13:54 | 432409401166364 |
1,155 | 11.0200 | XLON | 19/11/2021 | 14:13:54 | 432409401166365 |
1,050 | 11.0200 | BATE | 19/11/2021 | 14:13:54 | 0300011A1 |
1,215 | 11.0300 | XLON | 19/11/2021 | 14:14:14 | 432409401166659 |
806 | 11.0300 | BATE | 19/11/2021 | 14:14:14 | 0300011DD |
151 | 11.0300 | BATE | 19/11/2021 | 14:14:14 | 0300011DE |
300 | 11.0300 | XLON | 19/11/2021 | 14:14:22 | 432409401166746 |
200 | 11.0300 | XLON | 19/11/2021 | 14:14:22 | 432409401166747 |
49 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166782 |
1,215 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166781 |
1,166 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166783 |
340 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166785 |
200 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166786 |
321 | 11.0300 | XLON | 19/11/2021 | 14:14:27 | 432409401166787 |
200 | 11.0250 | XLON | 19/11/2021 | 14:14:42 | 432409401166928 |
1,015 | 11.0250 | XLON | 19/11/2021 | 14:14:42 | 432409401166929 |
1,215 | 11.0250 | TRQX | 19/11/2021 | 14:14:42 | 432409334070504 |
290 | 11.0300 | BATE | 19/11/2021 | 14:14:42 | 0300011IS |
70 | 11.0300 | BATE | 19/11/2021 | 14:14:42 | 0300011IT |
937 | 11.0200 | XLON | 19/11/2021 | 14:14:44 | 432409401166947 |
315 | 11.0200 | XLON | 19/11/2021 | 14:14:44 | 432409401166949 |
185 | 11.0250 | TRQX | 19/11/2021 | 14:14:44 | 432409334070524 |
61 | 11.0250 | TRQX | 19/11/2021 | 14:14:44 | 432409334070525 |
200 | 11.0150 | XLON | 19/11/2021 | 14:14:47 | 432409401166990 |
1,015 | 11.0150 | XLON | 19/11/2021 | 14:14:47 | 432409401166991 |
286 | 11.0150 | XLON | 19/11/2021 | 14:14:52 | 432409401167029 |
200 | 11.0350 | XLON | 19/11/2021 | 14:15:49 | 432409401167361 |
276 | 11.0350 | XLON | 19/11/2021 | 14:15:58 | 432409401167415 |
1,215 | 11.0350 | XLON | 19/11/2021 | 14:15:58 | 432409401167414 |
939 | 11.0350 | XLON | 19/11/2021 | 14:15:58 | 432409401167416 |
753 | 11.0350 | XLON | 19/11/2021 | 14:16:34 | 432409401167799 |
953 | 11.0350 | XLON | 19/11/2021 | 14:16:34 | 432409401167796 |
797 | 11.0350 | XLON | 19/11/2021 | 14:16:35 | 432409401167815 |
200 | 11.0350 | XLON | 19/11/2021 | 14:16:35 | 432409401167816 |
31 | 11.0350 | XLON | 19/11/2021 | 14:16:35 | 432409401167817 |
608 | 11.0250 | XLON | 19/11/2021 | 14:17:00 | 432409401167960 |
200 | 11.0250 | XLON | 19/11/2021 | 14:17:00 | 432409401167966 |
455 | 11.0250 | XLON | 19/11/2021 | 14:17:00 | 432409401167967 |
201 | 11.0250 | XLON | 19/11/2021 | 14:17:00 | 432409401167968 |
284 | 11.0200 | XLON | 19/11/2021 | 14:17:24 | 432409401168057 |
287 | 11.0150 | BATE | 19/11/2021 | 14:17:26 | 03000122Q |
352 | 11.0150 | BATE | 19/11/2021 | 14:17:26 | 03000122R |
153 | 11.0150 | BATE | 19/11/2021 | 14:17:26 | 03000122S |
181 | 11.0100 | CHIX | 19/11/2021 | 14:17:43 | 130001HS6 |
209 | 11.0100 | CHIX | 19/11/2021 | 14:17:43 | 130001HS7 |
790 | 11.0100 | CHIX | 19/11/2021 | 14:17:43 | 130001HS8 |
345 | 11.0150 | XLON | 19/11/2021 | 14:17:52 | 432409401168179 |
350 | 11.0150 | XLON | 19/11/2021 | 14:17:52 | 432409401168180 |
284 | 11.0150 | BATE | 19/11/2021 | 14:17:55 | 03000126P |
333 | 11.0150 | XLON | 19/11/2021 | 14:17:57 | 432409401168216 |
262 | 11.0150 | XLON | 19/11/2021 | 14:17:57 | 432409401168217 |
763 | 11.0350 | XLON | 19/11/2021 | 14:19:34 | 432409401168695 |
452 | 11.0350 | XLON | 19/11/2021 | 14:19:34 | 432409401168696 |
625 | 11.0350 | TRQX | 19/11/2021 | 14:19:34 | 432409334072586 |
330 | 11.0350 | TRQX | 19/11/2021 | 14:19:34 | 432409334072587 |
1,215 | 11.0350 | XLON | 19/11/2021 | 14:19:34 | 432409401168699 |
813 | 11.0350 | XLON | 19/11/2021 | 14:19:39 | 432409401168738 |
402 | 11.0350 | XLON | 19/11/2021 | 14:19:39 | 432409401168739 |
1,215 | 11.0300 | XLON | 19/11/2021 | 14:19:39 | 432409401168745 |
613 | 11.0350 | XLON | 19/11/2021 | 14:20:01 | 432409401168835 |
493 | 11.0350 | XLON | 19/11/2021 | 14:20:01 | 432409401168836 |
1,106 | 11.0300 | BATE | 19/11/2021 | 14:20:39 | 0300012K2 |
1,130 | 11.0300 | XLON | 19/11/2021 | 14:20:39 | 432409401168975 |
345 | 11.0250 | XLON | 19/11/2021 | 14:20:46 | 432409401169022 |
135 | 11.0250 | XLON | 19/11/2021 | 14:20:46 | 432409401169023 |
218 | 11.0250 | XLON | 19/11/2021 | 14:20:46 | 432409401169010 |
835 | 11.0250 | XLON | 19/11/2021 | 14:20:46 | 432409401169011 |
145 | 11.0300 | XLON | 19/11/2021 | 14:21:07 | 432409401169137 |
530 | 11.0300 | XLON | 19/11/2021 | 14:21:07 | 432409401169138 |
181 | 11.0300 | XLON | 19/11/2021 | 14:21:07 | 432409401169139 |
182 | 11.0300 | XLON | 19/11/2021 | 14:21:07 | 432409401169140 |
216 | 11.0200 | CHIX | 19/11/2021 | 14:22:16 | 130001IO1 |
877 | 11.0200 | CHIX | 19/11/2021 | 14:22:16 | 130001IO2 |
912 | 11.0200 | XLON | 19/11/2021 | 14:22:16 | 432409401169469 |
401 | 11.0150 | XLON | 19/11/2021 | 14:22:22 | 432409401169509 |
348 | 11.0200 | XLON | 19/11/2021 | 14:22:50 | 432409401169651 |
186 | 11.0200 | XLON | 19/11/2021 | 14:22:50 | 432409401169652 |
564 | 11.0200 | XLON | 19/11/2021 | 14:22:55 | 432409401169668 |
240 | 11.0100 | XLON | 19/11/2021 | 14:23:53 | 432409401169858 |
365 | 11.0100 | XLON | 19/11/2021 | 14:23:53 | 432409401169859 |
244 | 11.0100 | XLON | 19/11/2021 | 14:23:53 | 432409401169860 |
467 | 11.0100 | XLON | 19/11/2021 | 14:24:12 | 432409401169951 |
308 | 11.0100 | BATE | 19/11/2021 | 14:24:29 | 0300012YX |
100 | 11.0100 | BATE | 19/11/2021 | 14:24:29 | 0300012YY |
219 | 11.0050 | BATE | 19/11/2021 | 14:24:34 | 0300012ZX |
500 | 11.0050 | BATE | 19/11/2021 | 14:24:34 | 0300012ZY |
146 | 11.0050 | BATE | 19/11/2021 | 14:24:34 | 0300012ZZ |
192 | 11.0100 | XLON | 19/11/2021 | 14:25:04 | 432409401170209 |
904 | 11.0250 | XLON | 19/11/2021 | 14:25:25 | 432409401170287 |
415 | 11.0250 | XLON | 19/11/2021 | 14:25:25 | 432409401170288 |
200 | 11.0250 | XLON | 19/11/2021 | 14:25:25 | 432409401170289 |
185 | 11.0250 | XLON | 19/11/2021 | 14:25:25 | 432409401170290 |
119 | 11.0250 | XLON | 19/11/2021 | 14:25:25 | 432409401170291 |
221 | 11.0200 | XLON | 19/11/2021 | 14:25:30 | 432409401170304 |
213 | 11.0200 | XLON | 19/11/2021 | 14:25:35 | 432409401170311 |
200 | 11.0200 | XLON | 19/11/2021 | 14:25:35 | 432409401170312 |
300 | 11.0200 | XLON | 19/11/2021 | 14:25:40 | 432409401170315 |
531 | 11.0200 | XLON | 19/11/2021 | 14:25:40 | 432409401170316 |
29 | 11.0250 | CHIX | 19/11/2021 | 14:27:41 | 130001JJB |
394 | 11.0250 | CHIX | 19/11/2021 | 14:27:41 | 130001JJC |
29 | 11.0250 | CHIX | 19/11/2021 | 14:28:03 | 130001JKV |
294 | 11.0250 | CHIX | 19/11/2021 | 14:28:03 | 130001JKW |
1,003 | 11.0200 | XLON | 19/11/2021 | 14:28:07 | 432409401171074 |
370 | 11.0200 | CHIX | 19/11/2021 | 14:28:07 | 130001JL6 |
304 | 11.0200 | XLON | 19/11/2021 | 14:28:08 | 432409401171083 |
210 | 11.0200 | XLON | 19/11/2021 | 14:28:08 | 432409401171084 |
200 | 11.0200 | XLON | 19/11/2021 | 14:28:08 | 432409401171085 |
67 | 11.0200 | XLON | 19/11/2021 | 14:28:08 | 432409401171086 |
342 | 11.0200 | XLON | 19/11/2021 | 14:30:03 | 432409401171571 |
459 | 11.0200 | XLON | 19/11/2021 | 14:30:03 | 432409401171572 |
1,215 | 11.0100 | BATE | 19/11/2021 | 14:30:14 | 0300013TZ |
1,000 | 11.0100 | CHIX | 19/11/2021 | 14:30:14 | 130001K6V |
215 | 11.0100 | CHIX | 19/11/2021 | 14:30:14 | 130001K6W |
200 | 11.0100 | BATE | 19/11/2021 | 14:30:14 | 0300013U0 |
276 | 11.0100 | BATE | 19/11/2021 | 14:30:14 | 0300013U1 |
246 | 11.0100 | CHIX | 19/11/2021 | 14:30:14 | 130001K6X |
554 | 11.0050 | XLON | 19/11/2021 | 14:30:40 | 432409401171934 |
363 | 11.0050 | XLON | 19/11/2021 | 14:30:40 | 432409401171935 |
218 | 11.0050 | XLON | 19/11/2021 | 14:30:40 | 432409401171936 |
190 | 11.0150 | XLON | 19/11/2021 | 14:31:03 | 432409401172105 |
1,215 | 11.0150 | XLON | 19/11/2021 | 14:31:08 | 432409401172129 |
1,197 | 11.0150 | TRQX | 19/11/2021 | 14:31:08 | 432409334076146 |
1,000 | 11.0150 | XLON | 19/11/2021 | 14:31:08 | 432409401172127 |
708 | 11.0150 | BATE | 19/11/2021 | 14:31:08 | 03000141Q |
340 | 11.0150 | XLON | 19/11/2021 | 14:31:08 | 432409401172131 |
94 | 11.0150 | XLON | 19/11/2021 | 14:31:08 | 432409401172132 |
584 | 11.0150 | XLON | 19/11/2021 | 14:31:27 | 432409401172240 |
222 | 11.0150 | TRQX | 19/11/2021 | 14:31:30 | 432409334076307 |
22 | 11.0150 | TRQX | 19/11/2021 | 14:31:30 | 432409334076308 |
67 | 11.0100 | CHIX | 19/11/2021 | 14:31:30 | 130001KNE |
661 | 11.0100 | CHIX | 19/11/2021 | 14:31:30 | 130001KNF |
249 | 11.0100 | CHIX | 19/11/2021 | 14:31:30 | 130001KNG |
184 | 11.0100 | CHIX | 19/11/2021 | 14:31:30 | 130001KNH |
380 | 11.0150 | XLON | 19/11/2021 | 14:31:48 | 432409401172405 |
394 | 11.0150 | XLON | 19/11/2021 | 14:31:48 | 432409401172406 |
220 | 11.0150 | XLON | 19/11/2021 | 14:31:48 | 432409401172407 |
200 | 11.0150 | XLON | 19/11/2021 | 14:31:48 | 432409401172408 |
21 | 11.0150 | XLON | 19/11/2021 | 14:31:53 | 432409401172452 |
325 | 11.0150 | XLON | 19/11/2021 | 14:31:53 | 432409401172453 |
834 | 11.0150 | XLON | 19/11/2021 | 14:31:53 | 432409401172454 |
58 | 11.0150 | XLON | 19/11/2021 | 14:31:53 | 432409401172455 |
228 | 11.0150 | XLON | 19/11/2021 | 14:31:58 | 432409401172492 |
67 | 11.0150 | XLON | 19/11/2021 | 14:31:58 | 432409401172493 |
395 | 11.0200 | XLON | 19/11/2021 | 14:32:17 | 432409401172597 |
352 | 11.0200 | XLON | 19/11/2021 | 14:32:17 | 432409401172598 |
247 | 11.0200 | XLON | 19/11/2021 | 14:32:17 | 432409401172599 |
180 | 11.0050 | BATE | 19/11/2021 | 14:32:45 | 0300014BW |
136 | 11.0050 | BATE | 19/11/2021 | 14:32:45 | 0300014BX |
830 | 11.0000 | BATE | 19/11/2021 | 14:33:04 | 0300014DU |
267 | 11.0000 | CHIX | 19/11/2021 | 14:33:04 | 130001L1F |
517 | 11.0000 | CHIX | 19/11/2021 | 14:33:04 | 130001L1G |
416 | 11.0000 | CHIX | 19/11/2021 | 14:33:04 | 130001L1H |
462 | 11.0000 | XLON | 19/11/2021 | 14:33:34 | 432409401173201 |
200 | 11.0000 | XLON | 19/11/2021 | 14:33:34 | 432409401173202 |
659 | 11.0000 | XLON | 19/11/2021 | 14:33:34 | 432409401173203 |
67 | 11.0000 | XLON | 19/11/2021 | 14:33:34 | 432409401173204 |
350 | 11.0000 | BATE | 19/11/2021 | 14:34:13 | 0300014LY |
81 | 11.0050 | XLON | 19/11/2021 | 14:34:13 | 432409401173408 |
227 | 11.0050 | XLON | 19/11/2021 | 14:34:13 | 432409401173409 |
200 | 11.0050 | XLON | 19/11/2021 | 14:34:13 | 432409401173410 |
150 | 11.0050 | XLON | 19/11/2021 | 14:34:13 | 432409401173411 |
375 | 11.0050 | XLON | 19/11/2021 | 14:34:13 | 432409401173412 |
200 | 10.9950 | XLON | 19/11/2021 | 14:34:23 | 432409401173530 |
232 | 10.9950 | XLON | 19/11/2021 | 14:34:28 | 432409401173566 |
316 | 10.9950 | XLON | 19/11/2021 | 14:34:28 | 432409401173567 |
538 | 10.9950 | XLON | 19/11/2021 | 14:34:28 | 432409401173568 |
1 | 10.9950 | XLON | 19/11/2021 | 14:34:28 | 432409401173569 |
200 | 10.9950 | XLON | 19/11/2021 | 14:34:28 | 432409401173570 |
822 | 10.9900 | XLON | 19/11/2021 | 14:34:30 | 432409401173588 |
341 | 10.9950 | XLON | 19/11/2021 | 14:34:49 | 432409401173710 |
854 | 11.0050 | CHIX | 19/11/2021 | 14:35:43 | 130001LS8 |
179 | 11.0050 | CHIX | 19/11/2021 | 14:35:43 | 130001LS9 |
1,215 | 11.0050 | XLON | 19/11/2021 | 14:35:43 | 432409401174164 |
251 | 11.0100 | CHIX | 19/11/2021 | 14:35:43 | 130001LSE |
700 | 11.0100 | CHIX | 19/11/2021 | 14:35:43 | 130001LSF |
202 | 11.0100 | CHIX | 19/11/2021 | 14:35:43 | 130001LSG |
1,215 | 11.0050 | XLON | 19/11/2021 | 14:35:57 | 432409401174226 |
880 | 11.0050 | BATE | 19/11/2021 | 14:35:57 | 0300014W7 |
962 | 11.0050 | XLON | 19/11/2021 | 14:35:57 | 432409401174228 |
304 | 11.0000 | BATE | 19/11/2021 | 14:36:21 | 0300014ZH |
541 | 11.0000 | XLON | 19/11/2021 | 14:36:21 | 432409401174391 |
80 | 11.0000 | TRQX | 19/11/2021 | 14:36:21 | 432409334078373 |
105 | 11.0000 | TRQX | 19/11/2021 | 14:36:21 | 432409334078374 |
596 | 11.0000 | XLON | 19/11/2021 | 14:36:21 | 432409401174392 |
722 | 11.0000 | TRQX | 19/11/2021 | 14:36:21 | 432409334078375 |
33 | 11.0000 | BATE | 19/11/2021 | 14:36:21 | 0300014ZI |
225 | 11.0000 | XLON | 19/11/2021 | 14:36:21 | 432409401174394 |
143 | 11.0000 | XLON | 19/11/2021 | 14:36:21 | 432409401174395 |
222 | 11.0000 | TRQX | 19/11/2021 | 14:36:25 | 432409334078411 |
75 | 11.0000 | TRQX | 19/11/2021 | 14:36:25 | 432409334078412 |
90 | 10.9900 | CHIX | 19/11/2021 | 14:36:42 | 130001M2F |
155 | 10.9900 | CHIX | 19/11/2021 | 14:36:42 | 130001M2G |
281 | 11.0000 | XLON | 19/11/2021 | 14:36:54 | 432409401174599 |
804 | 11.0000 | XLON | 19/11/2021 | 14:36:54 | 432409401174600 |
500 | 10.9800 | XLON | 19/11/2021 | 14:37:39 | 432409401174841 |
355 | 10.9800 | XLON | 19/11/2021 | 14:37:39 | 432409401174842 |
129 | 10.9800 | XLON | 19/11/2021 | 14:37:39 | 432409401174843 |
284 | 10.9900 | XLON | 19/11/2021 | 14:37:49 | 432409401174865 |
189 | 10.9900 | XLON | 19/11/2021 | 14:37:49 | 432409401174866 |
1,215 | 11.0000 | XLON | 19/11/2021 | 14:39:05 | 432409401175281 |
107 | 11.0000 | CHIX | 19/11/2021 | 14:39:14 | 130001MN4 |
283 | 11.0000 | CHIX | 19/11/2021 | 14:39:14 | 130001MN5 |
645 | 11.0000 | CHIX | 19/11/2021 | 14:39:14 | 130001MN6 |
189 | 11.0000 | XLON | 19/11/2021 | 14:39:16 | 432409401175330 |
200 | 11.0000 | XLON | 19/11/2021 | 14:39:16 | 432409401175331 |
227 | 11.0050 | XLON | 19/11/2021 | 14:39:36 | 432409401175502 |
106 | 11.0050 | BATE | 19/11/2021 | 14:39:41 | 0300015KE |
148 | 11.0050 | BATE | 19/11/2021 | 14:39:41 | 0300015KF |
333 | 11.0050 | BATE | 19/11/2021 | 14:39:41 | 0300015KG |
120 | 11.0050 | BATE | 19/11/2021 | 14:39:41 | 0300015KH |
1,215 | 11.0000 | XLON | 19/11/2021 | 14:39:41 | 432409401175544 |
1,215 | 10.9950 | CHIX | 19/11/2021 | 14:40:17 | 130001MXO |
334 | 10.9950 | BATE | 19/11/2021 | 14:40:17 | 0300015OB |
154 | 10.9950 | BATE | 19/11/2021 | 14:40:17 | 0300015OC |
200 | 10.9950 | XLON | 19/11/2021 | 14:40:17 | 432409401175739 |
212 | 10.9950 | XLON | 19/11/2021 | 14:40:17 | 432409401175740 |
246 | 10.9900 | XLON | 19/11/2021 | 14:40:22 | 432409401175759 |
34 | 10.9900 | XLON | 19/11/2021 | 14:40:27 | 432409401175772 |
200 | 10.9900 | XLON | 19/11/2021 | 14:40:27 | 432409401175773 |
143 | 10.9850 | XLON | 19/11/2021 | 14:40:37 | 432409401175821 |
326 | 10.9850 | XLON | 19/11/2021 | 14:40:37 | 432409401175822 |
32 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176061 |
214 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176062 |
189 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176063 |
200 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176064 |
360 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176065 |
859 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176066 |
21 | 11.0000 | XLON | 19/11/2021 | 14:41:20 | 432409401176067 |
1,215 | 10.9900 | XLON | 19/11/2021 | 14:41:23 | 432409401176095 |
86 | 10.9800 | TRQX | 19/11/2021 | 14:41:42 | 432409334080091 |
71 | 10.9800 | TRQX | 19/11/2021 | 14:41:42 | 432409334080092 |
222 | 10.9800 | TRQX | 19/11/2021 | 14:41:42 | 432409334080093 |
229 | 10.9850 | XLON | 19/11/2021 | 14:41:42 | 432409401176183 |
448 | 10.9850 | XLON | 19/11/2021 | 14:41:42 | 432409401176184 |
360 | 10.9850 | XLON | 19/11/2021 | 14:41:42 | 432409401176185 |
621 | 10.9850 | XLON | 19/11/2021 | 14:41:47 | 432409401176205 |
229 | 10.9850 | XLON | 19/11/2021 | 14:41:47 | 432409401176206 |
280 | 10.9850 | XLON | 19/11/2021 | 14:41:47 | 432409401176207 |
200 | 11.0050 | XLON | 19/11/2021 | 14:42:10 | 432409401176445 |
497 | 11.0050 | XLON | 19/11/2021 | 14:42:10 | 432409401176446 |
472 | 11.0050 | XLON | 19/11/2021 | 14:42:10 | 432409401176447 |
222 | 11.0050 | TRQX | 19/11/2021 | 14:42:15 | 432409334080328 |
100 | 11.0050 | TRQX | 19/11/2021 | 14:42:15 | 432409334080329 |
100 | 11.0050 | TRQX | 19/11/2021 | 14:42:56 | 432409334080487 |
151 | 11.0050 | TRQX | 19/11/2021 | 14:42:56 | 432409334080488 |
100 | 11.0050 | TRQX | 19/11/2021 | 14:43:15 | 432409334080591 |
201 | 11.0050 | TRQX | 19/11/2021 | 14:43:15 | 432409334080592 |
1,041 | 11.0000 | XLON | 19/11/2021 | 14:44:27 | 432409401176910 |
627 | 11.0100 | CHIX | 19/11/2021 | 14:45:35 | 130001O21 |
573 | 11.0100 | CHIX | 19/11/2021 | 14:45:35 | 130001O22 |
1,106 | 11.0100 | XLON | 19/11/2021 | 14:45:35 | 432409401177128 |
812 | 11.0100 | BATE | 19/11/2021 | 14:45:35 | 0300016EI |
180 | 11.0100 | CHIX | 19/11/2021 | 14:45:35 | 130001O1V |
403 | 11.0100 | BATE | 19/11/2021 | 14:45:35 | 0300016EJ |
102 | 11.0100 | CHIX | 19/11/2021 | 14:45:35 | 130001O1W |
933 | 11.0100 | CHIX | 19/11/2021 | 14:45:35 | 130001O1X |
892 | 11.0050 | BATE | 19/11/2021 | 14:45:36 | 0300016EZ |
165 | 11.0050 | BATE | 19/11/2021 | 14:45:39 | 0300016FQ |
189 | 11.0100 | XLON | 19/11/2021 | 14:45:40 | 432409401177179 |
200 | 11.0100 | XLON | 19/11/2021 | 14:45:40 | 432409401177180 |
421 | 11.0100 | XLON | 19/11/2021 | 14:45:40 | 432409401177181 |
218 | 11.0100 | XLON | 19/11/2021 | 14:45:40 | 432409401177182 |
228 | 11.0100 | XLON | 19/11/2021 | 14:45:40 | 432409401177183 |
200 | 11.0250 | XLON | 19/11/2021 | 14:47:56 | 432409401177980 |
225 | 11.0250 | XLON | 19/11/2021 | 14:47:56 | 432409401177981 |
416 | 11.0250 | XLON | 19/11/2021 | 14:47:56 | 432409401177982 |
350 | 11.0250 | XLON | 19/11/2021 | 14:48:01 | 432409401177988 |
200 | 11.0250 | XLON | 19/11/2021 | 14:48:01 | 432409401177989 |
68 | 11.0250 | XLON | 19/11/2021 | 14:48:01 | 432409401177990 |
59 | 11.0200 | CHIX | 19/11/2021 | 14:48:05 | 130001OMV |
1,156 | 11.0200 | CHIX | 19/11/2021 | 14:48:05 | 130001OMW |
110 | 11.0150 | XLON | 19/11/2021 | 14:48:05 | 432409401178010 |
56 | 11.0150 | XLON | 19/11/2021 | 14:48:05 | 432409401178011 |
182 | 11.0150 | XLON | 19/11/2021 | 14:48:05 | 432409401178012 |
786 | 11.0150 | XLON | 19/11/2021 | 14:48:05 | 432409401178013 |
225 | 11.0200 | CHIX | 19/11/2021 | 14:48:05 | 130001OMZ |
21 | 11.0200 | CHIX | 19/11/2021 | 14:48:05 | 130001ON0 |
200 | 11.0200 | BATE | 19/11/2021 | 14:48:05 | 0300016RR |
1,077 | 11.0150 | BATE | 19/11/2021 | 14:48:21 | 0300016SW |
418 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178144 |
410 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178145 |
200 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178146 |
294 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178147 |
617 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178142 |
418 | 11.0150 | XLON | 19/11/2021 | 14:48:29 | 432409401178143 |
320 | 11.0150 | BATE | 19/11/2021 | 14:48:29 | 0300016TM |
152 | 11.0150 | BATE | 19/11/2021 | 14:48:29 | 0300016TN |
371 | 11.0150 | XLON | 19/11/2021 | 14:49:56 | 432409401178498 |
603 | 11.0150 | XLON | 19/11/2021 | 14:50:27 | 432409401178687 |
241 | 11.0150 | XLON | 19/11/2021 | 14:50:27 | 432409401178688 |
630 | 11.0150 | XLON | 19/11/2021 | 14:50:27 | 432409401178691 |
459 | 11.0100 | BATE | 19/11/2021 | 14:50:56 | 03000179C |
851 | 11.0100 | TRQX | 19/11/2021 | 14:50:56 | 432409334083622 |
522 | 11.0100 | XLON | 19/11/2021 | 14:50:56 | 432409401178852 |
963 | 11.0100 | CHIX | 19/11/2021 | 14:50:56 | 130001PD5 |
600 | 11.0150 | CHIX | 19/11/2021 | 14:50:56 | 130001PDC |
172 | 11.0150 | CHIX | 19/11/2021 | 14:50:56 | 130001PDD |
340 | 11.0100 | TRQX | 19/11/2021 | 14:50:59 | 432409334083666 |
1,159 | 11.0050 | XLON | 19/11/2021 | 14:51:05 | 432409401178941 |
333 | 11.0100 | BATE | 19/11/2021 | 14:51:06 | 0300017BS |
300 | 11.0050 | CHIX | 19/11/2021 | 14:52:09 | 130001POX |
200 | 11.0050 | CHIX | 19/11/2021 | 14:52:09 | 130001POY |
98 | 11.0050 | CHIX | 19/11/2021 | 14:52:09 | 130001POZ |
537 | 11.0000 | XLON | 19/11/2021 | 14:52:09 | 432409401179333 |
274 | 11.0000 | XLON | 19/11/2021 | 14:52:09 | 432409401179334 |
498 | 11.0000 | XLON | 19/11/2021 | 14:52:09 | 432409401179329 |
19 | 10.9950 | CHIX | 19/11/2021 | 14:53:38 | 130001Q2P |
37 | 10.9950 | CHIX | 19/11/2021 | 14:53:38 | 130001Q2Q |
1,159 | 10.9950 | CHIX | 19/11/2021 | 14:53:38 | 130001Q2R |
482 | 10.9950 | XLON | 19/11/2021 | 14:53:41 | 432409401179871 |
373 | 10.9950 | XLON | 19/11/2021 | 14:53:41 | 432409401179872 |
530 | 10.9950 | XLON | 19/11/2021 | 14:53:41 | 432409401179873 |
378 | 10.9950 | XLON | 19/11/2021 | 14:53:41 | 432409401179874 |
634 | 11.0000 | XLON | 19/11/2021 | 14:54:40 | 432409401180106 |
200 | 11.0000 | XLON | 19/11/2021 | 14:54:40 | 432409401180107 |
158 | 11.0000 | XLON | 19/11/2021 | 14:54:40 | 432409401180108 |
292 | 11.0000 | XLON | 19/11/2021 | 14:54:44 | 432409401180118 |
442 | 11.0000 | XLON | 19/11/2021 | 14:54:44 | 432409401180119 |
212 | 11.0000 | XLON | 19/11/2021 | 14:54:44 | 432409401180120 |
360 | 11.0150 | XLON | 19/11/2021 | 14:57:25 | 432409401180673 |
419 | 11.0150 | XLON | 19/11/2021 | 14:57:25 | 432409401180674 |
200 | 11.0150 | XLON | 19/11/2021 | 14:57:25 | 432409401180675 |
236 | 11.0150 | XLON | 19/11/2021 | 14:57:25 | 432409401180676 |
208 | 11.0150 | XLON | 19/11/2021 | 14:57:48 | 432409401180747 |
200 | 11.0150 | XLON | 19/11/2021 | 14:57:48 | 432409401180748 |
420 | 11.0150 | XLON | 19/11/2021 | 14:57:48 | 432409401180749 |
21 | 11.0200 | BATE | 19/11/2021 | 14:57:51 | 0300018B8 |
467 | 11.0200 | BATE | 19/11/2021 | 14:57:51 | 0300018B9 |
1,140 | 11.0150 | XLON | 19/11/2021 | 14:57:52 | 432409401180756 |
153 | 11.0150 | BATE | 19/11/2021 | 14:57:58 | 0300018BK |
46 | 11.0150 | BATE | 19/11/2021 | 14:57:58 | 0300018BL |
95 | 11.0200 | BATE | 19/11/2021 | 14:58:56 | 0300018HI |
92 | 11.0250 | BATE | 19/11/2021 | 14:59:57 | 0300018LW |
348 | 11.0250 | XLON | 19/11/2021 | 15:00:02 | 432409401181297 |
200 | 11.0250 | XLON | 19/11/2021 | 15:00:02 | 432409401181298 |
534 | 11.0200 | TRQX | 19/11/2021 | 15:02:25 | 432409334088223 |
88 | 11.0200 | TRQX | 19/11/2021 | 15:02:25 | 432409334088224 |
70 | 11.0200 | TRQX | 19/11/2021 | 15:02:25 | 432409334088225 |
956 | 11.0200 | XLON | 19/11/2021 | 15:02:25 | 432409401181869 |
259 | 11.0200 | XLON | 19/11/2021 | 15:02:25 | 432409401181870 |
311 | 11.0200 | TRQX | 19/11/2021 | 15:02:25 | 432409334088226 |
500 | 11.0250 | CHIX | 19/11/2021 | 15:02:25 | 130001S2U |
400 | 11.0250 | CHIX | 19/11/2021 | 15:02:25 | 130001S2V |
191 | 11.0250 | CHIX | 19/11/2021 | 15:02:25 | 130001S2W |
290 | 11.0250 | CHIX | 19/11/2021 | 15:02:25 | 130001S2X |
214 | 11.0250 | CHIX | 19/11/2021 | 15:02:25 | 130001S2Y |
635 | 11.0200 | XLON | 19/11/2021 | 15:02:25 | 432409401181881 |
479 | 11.0200 | XLON | 19/11/2021 | 15:02:25 | 432409401181882 |
101 | 11.0200 | XLON | 19/11/2021 | 15:02:25 | 432409401181883 |
331 | 11.0200 | CHIX | 19/11/2021 | 15:02:48 | 130001S5J |
623 | 11.0200 | XLON | 19/11/2021 | 15:02:50 | 432409401181982 |
736 | 11.0200 | XLON | 19/11/2021 | 15:02:50 | 432409401181983 |
999 | 11.0200 | XLON | 19/11/2021 | 15:02:51 | 432409401181989 |
133 | 11.0250 | XLON | 19/11/2021 | 15:03:01 | 432409401182049 |
567 | 11.0250 | XLON | 19/11/2021 | 15:03:01 | 432409401182050 |
90 | 11.0250 | CHIX | 19/11/2021 | 15:04:21 | 130001SHW |
500 | 11.0250 | CHIX | 19/11/2021 | 15:04:21 | 130001SHX |
200 | 11.0250 | CHIX | 19/11/2021 | 15:04:21 | 130001SHY |
51 | 11.0250 | BATE | 19/11/2021 | 15:04:21 | 03000199M |
397 | 11.0250 | XLON | 19/11/2021 | 15:04:21 | 432409401182371 |
169 | 11.0250 | CHIX | 19/11/2021 | 15:04:26 | 130001SIF |
84 | 11.0250 | CHIX | 19/11/2021 | 15:04:26 | 130001SIG |
510 | 11.0250 | XLON | 19/11/2021 | 15:04:26 | 432409401182395 |
200 | 11.0250 | XLON | 19/11/2021 | 15:04:26 | 432409401182396 |
346 | 11.0250 | XLON | 19/11/2021 | 15:04:31 | 432409401182412 |
200 | 11.0250 | XLON | 19/11/2021 | 15:04:31 | 432409401182413 |
142 | 11.0250 | CHIX | 19/11/2021 | 15:04:33 | 130001SIW |
495 | 11.0250 | CHIX | 19/11/2021 | 15:04:33 | 130001SIX |
500 | 11.0250 | BATE | 19/11/2021 | 15:04:33 | 0300019AE |
67 | 11.0200 | CHIX | 19/11/2021 | 15:04:33 | 130001SJ4 |
886 | 11.0200 | CHIX | 19/11/2021 | 15:04:33 | 130001SJ5 |
740 | 11.0200 | XLON | 19/11/2021 | 15:04:39 | 432409401182435 |
475 | 11.0200 | XLON | 19/11/2021 | 15:04:39 | 432409401182436 |
1,155 | 11.0200 | XLON | 19/11/2021 | 15:04:39 | 432409401182437 |
262 | 11.0200 | CHIX | 19/11/2021 | 15:04:39 | 130001SKA |
1,215 | 11.0200 | BATE | 19/11/2021 | 15:04:39 | 0300019BD |
223 | 11.0150 | BATE | 19/11/2021 | 15:04:40 | 0300019BJ |
152 | 11.0150 | BATE | 19/11/2021 | 15:04:40 | 0300019BK |
300 | 11.0200 | CHIX | 19/11/2021 | 15:04:40 | 130001SKH |
93 | 11.0200 | CHIX | 19/11/2021 | 15:04:40 | 130001SKI |
400 | 11.0200 | CHIX | 19/11/2021 | 15:04:40 | 130001SKJ |
274 | 11.0150 | CHIX | 19/11/2021 | 15:04:44 | 130001SM6 |
60 | 11.0150 | XLON | 19/11/2021 | 15:04:46 | 432409401182498 |
922 | 11.0150 | XLON | 19/11/2021 | 15:04:46 | 432409401182499 |
34 | 11.0150 | XLON | 19/11/2021 | 15:04:46 | 432409401182500 |
12 | 11.0150 | XLON | 19/11/2021 | 15:04:46 | 432409401182501 |
14 | 11.0150 | XLON | 19/11/2021 | 15:04:46 | 432409401182502 |
468 | 11.0100 | XLON | 19/11/2021 | 15:05:09 | 432409401182553 |
366 | 11.0100 | XLON | 19/11/2021 | 15:05:09 | 432409401182554 |
317 | 11.0150 | BATE | 19/11/2021 | 15:05:09 | 0300019DX |
220 | 11.0150 | CHIX | 19/11/2021 | 15:05:09 | 130001SOX |
196 | 11.0150 | BATE | 19/11/2021 | 15:05:20 | 0300019EW |
78 | 11.0150 | BATE | 19/11/2021 | 15:05:20 | 0300019EX |
202 | 11.0050 | XLON | 19/11/2021 | 15:05:55 | 432409401182730 |
42 | 11.0150 | CHIX | 19/11/2021 | 15:06:15 | 130001SX9 |
83 | 11.0150 | CHIX | 19/11/2021 | 15:06:15 | 130001SXA |
212 | 11.0150 | CHIX | 19/11/2021 | 15:06:15 | 130001SXB |
197 | 11.0150 | CHIX | 19/11/2021 | 15:06:15 | 130001SXC |
302 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182898 |
260 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182912 |
134 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182913 |
200 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182914 |
275 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182915 |
417 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182920 |
60 | 11.0100 | XLON | 19/11/2021 | 15:06:19 | 432409401182921 |
373 | 11.0050 | CHIX | 19/11/2021 | 15:06:23 | 130001SYS |
863 | 11.0050 | XLON | 19/11/2021 | 15:06:23 | 432409401182952 |
148 | 11.0050 | XLON | 19/11/2021 | 15:06:24 | 432409401182955 |
202 | 11.0050 | XLON | 19/11/2021 | 15:06:24 | 432409401182956 |
228 | 11.0100 | BATE | 19/11/2021 | 15:06:56 | 0300019NO |
152 | 11.0100 | BATE | 19/11/2021 | 15:06:56 | 0300019NP |
126 | 11.0100 | XLON | 19/11/2021 | 15:06:56 | 432409401183132 |
20 | 11.0150 | CHIX | 19/11/2021 | 15:06:56 | 130001T28 |
120 | 11.0150 | CHIX | 19/11/2021 | 15:06:56 | 130001T29 |
192 | 11.0150 | CHIX | 19/11/2021 | 15:06:56 | 130001T2A |
7 | 11.0100 | BATE | 19/11/2021 | 15:07:53 | 0300019RW |
448 | 11.0150 | CHIX | 19/11/2021 | 15:07:53 | 130001TA6 |
200 | 11.0150 | CHIX | 19/11/2021 | 15:07:53 | 130001TA7 |
300 | 11.0150 | CHIX | 19/11/2021 | 15:07:53 | 130001TA8 |
78 | 11.0150 | CHIX | 19/11/2021 | 15:07:53 | 130001TA9 |
573 | 11.0150 | XLON | 19/11/2021 | 15:07:53 | 432409401183340 |
386 | 11.0100 | XLON | 19/11/2021 | 15:07:54 | 432409401183343 |
783 | 11.0100 | BATE | 19/11/2021 | 15:07:54 | 0300019RY |
52 | 11.0100 | XLON | 19/11/2021 | 15:10:00 | 432409401183898 |
1,070 | 11.0100 | XLON | 19/11/2021 | 15:10:00 | 432409401183899 |
1,101 | 11.0050 | TRQX | 19/11/2021 | 15:10:00 | 432409334090745 |
600 | 11.0100 | CHIX | 19/11/2021 | 15:10:00 | 130001TQD |
214 | 11.0100 | CHIX | 19/11/2021 | 15:10:00 | 130001TQE |
225 | 11.0100 | CHIX | 19/11/2021 | 15:10:00 | 130001TQF |
332 | 11.0150 | CHIX | 19/11/2021 | 15:10:00 | 130001TQG |
617 | 11.0100 | XLON | 19/11/2021 | 15:10:00 | 432409401183909 |
136 | 11.0100 | XLON | 19/11/2021 | 15:10:00 | 432409401183910 |
390 | 11.0050 | CHIX | 19/11/2021 | 15:10:00 | 130001TQU |
193 | 11.0050 | CHIX | 19/11/2021 | 15:10:00 | 130001TQV |
989 | 11.0000 | BATE | 19/11/2021 | 15:10:04 | 030001A5E |
1,215 | 11.0000 | XLON | 19/11/2021 | 15:10:04 | 432409401183938 |
164 | 11.0000 | BATE | 19/11/2021 | 15:10:04 | 030001A5F |
159 | 11.0000 | TRQX | 19/11/2021 | 15:10:04 | 432409334090803 |
100 | 11.0000 | TRQX | 19/11/2021 | 15:10:04 | 432409334090804 |
13 | 11.0000 | TRQX | 19/11/2021 | 15:10:04 | 432409334090805 |
200 | 11.0000 | XLON | 19/11/2021 | 15:10:04 | 432409401183951 |
55 | 11.0000 | XLON | 19/11/2021 | 15:10:04 | 432409401183952 |
159 | 11.0000 | XLON | 19/11/2021 | 15:10:04 | 432409401183953 |
200 | 11.0000 | XLON | 19/11/2021 | 15:10:05 | 432409401183960 |
55 | 11.0000 | XLON | 19/11/2021 | 15:10:05 | 432409401183961 |
17 | 11.0000 | BATE | 19/11/2021 | 15:10:06 | 030001A5S |
154 | 11.0000 | BATE | 19/11/2021 | 15:10:06 | 030001A5T |
200 | 11.0000 | BATE | 19/11/2021 | 15:10:06 | 030001A5U |
171 | 11.0000 | BATE | 19/11/2021 | 15:10:06 | 030001A5V |
397 | 11.0000 | XLON | 19/11/2021 | 15:10:10 | 432409401183988 |
200 | 11.0000 | XLON | 19/11/2021 | 15:10:10 | 432409401183989 |
923 | 11.0000 | XLON | 19/11/2021 | 15:10:10 | 432409401183990 |
153 | 11.0000 | XLON | 19/11/2021 | 15:10:10 | 432409401183991 |
276 | 10.9950 | XLON | 19/11/2021 | 15:10:40 | 432409401184156 |
200 | 10.9950 | XLON | 19/11/2021 | 15:10:40 | 432409401184157 |
304 | 10.9950 | XLON | 19/11/2021 | 15:10:40 | 432409401184158 |
149 | 10.9900 | BATE | 19/11/2021 | 15:10:52 | 030001AB4 |
15 | 10.9900 | BATE | 19/11/2021 | 15:10:56 | 030001ABC |
137 | 10.9900 | BATE | 19/11/2021 | 15:10:56 | 030001ABD |
248 | 10.9900 | BATE | 19/11/2021 | 15:10:56 | 030001ABE |
254 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184424 |
961 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184425 |
727 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184427 |
200 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184428 |
150 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184429 |
562 | 10.9950 | CHIX | 19/11/2021 | 15:11:37 | 130001U67 |
679 | 10.9950 | XLON | 19/11/2021 | 15:11:37 | 432409401184432 |
675 | 10.9950 | XLON | 19/11/2021 | 15:12:08 | 432409401184562 |
181 | 10.9950 | XLON | 19/11/2021 | 15:12:08 | 432409401184563 |
178 | 10.9850 | TRQX | 19/11/2021 | 15:13:23 | 432409334091856 |
1,037 | 10.9850 | XLON | 19/11/2021 | 15:13:23 | 432409401184839 |
178 | 10.9850 | XLON | 19/11/2021 | 15:13:23 | 432409401184840 |
96 | 10.9850 | TRQX | 19/11/2021 | 15:13:23 | 432409334091857 |
276 | 10.9850 | TRQX | 19/11/2021 | 15:13:23 | 432409334091858 |
594 | 10.9850 | TRQX | 19/11/2021 | 15:13:23 | 432409334091859 |
33 | 10.9850 | TRQX | 19/11/2021 | 15:13:23 | 432409334091860 |
724 | 10.9850 | XLON | 19/11/2021 | 15:13:23 | 432409401184846 |
611 | 10.9850 | XLON | 19/11/2021 | 15:14:15 | 432409401184984 |
200 | 10.9850 | XLON | 19/11/2021 | 15:14:15 | 432409401184985 |
631 | 10.9850 | XLON | 19/11/2021 | 15:14:15 | 432409401184986 |
835 | 10.9850 | XLON | 19/11/2021 | 15:14:20 | 432409401185029 |
200 | 10.9850 | XLON | 19/11/2021 | 15:14:20 | 432409401185030 |
453 | 10.9850 | XLON | 19/11/2021 | 15:14:20 | 432409401185031 |
1,107 | 10.9850 | XLON | 19/11/2021 | 15:15:25 | 432409401185278 |
1,136 | 10.9850 | BATE | 19/11/2021 | 15:15:25 | 030001AX0 |
625 | 10.9850 | CHIX | 19/11/2021 | 15:15:25 | 130001UVS |
841 | 10.9800 | XLON | 19/11/2021 | 15:15:25 | 432409401185294 |
461 | 10.9850 | CHIX | 19/11/2021 | 15:15:25 | 130001UVT |
220 | 10.9900 | CHIX | 19/11/2021 | 15:15:25 | 130001UW1 |
460 | 10.9900 | CHIX | 19/11/2021 | 15:15:25 | 130001UW2 |
2 | 10.9850 | BATE | 19/11/2021 | 15:15:26 | 030001AX9 |
200 | 10.9850 | BATE | 19/11/2021 | 15:15:26 | 030001AXA |
84 | 10.9850 | BATE | 19/11/2021 | 15:15:26 | 030001AXB |
489 | 10.9800 | XLON | 19/11/2021 | 15:15:26 | 432409401185310 |
84 | 10.9800 | XLON | 19/11/2021 | 15:15:26 | 432409401185311 |
492 | 10.9900 | XLON | 19/11/2021 | 15:16:25 | 432409401185577 |
244 | 10.9900 | CHIX | 19/11/2021 | 15:16:53 | 130001V65 |
294 | 10.9900 | CHIX | 19/11/2021 | 15:16:53 | 130001V66 |
263 | 10.9900 | BATE | 19/11/2021 | 15:16:53 | 030001B4J |
5 | 10.9900 | BATE | 19/11/2021 | 15:16:53 | 030001B4K |
200 | 10.9950 | XLON | 19/11/2021 | 15:16:53 | 432409401185705 |
212 | 10.9950 | XLON | 19/11/2021 | 15:16:53 | 432409401185706 |
387 | 10.9950 | XLON | 19/11/2021 | 15:16:53 | 432409401185707 |
264 | 10.9900 | TRQX | 19/11/2021 | 15:16:53 | 432409334092892 |
277 | 10.9950 | CHIX | 19/11/2021 | 15:16:53 | 130001V6C |
14 | 10.9950 | CHIX | 19/11/2021 | 15:16:53 | 130001V6D |
731 | 10.9900 | TRQX | 19/11/2021 | 15:16:56 | 432409334092897 |
175 | 10.9900 | XLON | 19/11/2021 | 15:16:56 | 432409401185719 |
604 | 10.9950 | XLON | 19/11/2021 | 15:16:58 | 432409401185740 |
200 | 10.9950 | XLON | 19/11/2021 | 15:16:58 | 432409401185741 |
391 | 10.9950 | XLON | 19/11/2021 | 15:16:58 | 432409401185742 |
212 | 10.9950 | XLON | 19/11/2021 | 15:16:58 | 432409401185743 |
635 | 10.9950 | XLON | 19/11/2021 | 15:16:58 | 432409401185744 |
335 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185764 |
200 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185765 |
101 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185766 |
122 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185767 |
285 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185768 |
498 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185769 |
656 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185770 |
212 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185771 |
380 | 10.9950 | XLON | 19/11/2021 | 15:17:03 | 432409401185772 |
321 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185787 |
200 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185788 |
533 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185789 |
117 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185790 |
140 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185791 |
376 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185792 |
630 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185793 |
212 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185794 |
761 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185795 |
380 | 10.9950 | XLON | 19/11/2021 | 15:17:08 | 432409401185796 |
208 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185823 |
200 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185824 |
119 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185825 |
99 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185826 |
208 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185827 |
761 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185828 |
648 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185829 |
212 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185830 |
380 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185831 |
82 | 10.9950 | XLON | 19/11/2021 | 15:17:13 | 432409401185832 |
366 | 10.9950 | XLON | 19/11/2021 | 15:17:18 | 432409401185850 |
200 | 10.9950 | XLON | 19/11/2021 | 15:17:18 | 432409401185851 |
540 | 10.9950 | XLON | 19/11/2021 | 15:17:18 | 432409401185852 |
61 | 10.9950 | XLON | 19/11/2021 | 15:17:18 | 432409401185853 |
708 | 10.9850 | BATE | 19/11/2021 | 15:20:31 | 030001BN8 |
246 | 10.9900 | TRQX | 19/11/2021 | 15:20:31 | 432409334094039 |
471 | 10.9850 | XLON | 19/11/2021 | 15:20:31 | 432409401186537 |
65 | 10.9850 | XLON | 19/11/2021 | 15:20:31 | 432409401186538 |
57 | 11.0000 | XLON | 19/11/2021 | 15:23:36 | 432409401187319 |
328 | 11.0000 | XLON | 19/11/2021 | 15:23:36 | 432409401187320 |
437 | 11.0000 | XLON | 19/11/2021 | 15:23:36 | 432409401187321 |
171 | 11.0000 | XLON | 19/11/2021 | 15:23:36 | 432409401187322 |
313 | 11.0000 | TRQX | 19/11/2021 | 15:23:36 | 432409334094832 |
447 | 11.0000 | BATE | 19/11/2021 | 15:23:37 | 030001C3L |
500 | 11.0200 | XLON | 19/11/2021 | 15:25:43 | 432409401187771 |
650 | 11.0200 | TRQX | 19/11/2021 | 15:25:43 | 432409334095396 |
715 | 11.0200 | XLON | 19/11/2021 | 15:25:43 | 432409401187772 |
1,215 | 11.0200 | CHIX | 19/11/2021 | 15:25:43 | 130001WU3 |
500 | 11.0150 | BATE | 19/11/2021 | 15:25:43 | 030001CEN |
170 | 11.0200 | TRQX | 19/11/2021 | 15:25:44 | 432409334095397 |
100 | 11.0200 | TRQX | 19/11/2021 | 15:25:44 | 432409334095398 |
200 | 11.0200 | XLON | 19/11/2021 | 15:25:44 | 432409401187784 |
24 | 11.0200 | XLON | 19/11/2021 | 15:25:44 | 432409401187785 |
863 | 11.0150 | TRQX | 19/11/2021 | 15:25:44 | 432409334095399 |
175 | 11.0150 | BATE | 19/11/2021 | 15:25:44 | 030001CEW |
36 | 11.0150 | BATE | 19/11/2021 | 15:25:44 | 030001CEX |
79 | 11.0150 | BATE | 19/11/2021 | 15:25:44 | 030001CEY |
1,215 | 11.0150 | CHIX | 19/11/2021 | 15:25:44 | 130001WUL |
390 | 11.0150 | CHIX | 19/11/2021 | 15:25:45 | 130001WUM |
780 | 11.0150 | CHIX | 19/11/2021 | 15:25:45 | 130001WUN |
45 | 11.0150 | CHIX | 19/11/2021 | 15:25:45 | 130001WUO |
554 | 11.0150 | XLON | 19/11/2021 | 15:25:49 | 432409401187824 |
287 | 11.0150 | XLON | 19/11/2021 | 15:25:49 | 432409401187825 |
200 | 11.0150 | XLON | 19/11/2021 | 15:25:49 | 432409401187826 |
1,215 | 11.0100 | XLON | 19/11/2021 | 15:25:49 | 432409401187828 |
914 | 11.0100 | CHIX | 19/11/2021 | 15:25:49 | 130001WV2 |
243 | 11.0150 | TRQX | 19/11/2021 | 15:25:49 | 432409334095414 |
30 | 11.0150 | TRQX | 19/11/2021 | 15:25:49 | 432409334095415 |
1,248 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188471 |
200 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188472 |
449 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188473 |
648 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188474 |
1,041 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188475 |
457 | 11.0100 | XLON | 19/11/2021 | 15:28:25 | 432409401188476 |
670 | 11.0100 | CHIX | 19/11/2021 | 15:28:25 | 130001XAB |
258 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188501 |
505 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188502 |
200 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188503 |
546 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188504 |
702 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188505 |
340 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188506 |
362 | 11.0100 | XLON | 19/11/2021 | 15:28:30 | 432409401188507 |
422 | 11.0100 | CHIX | 19/11/2021 | 15:28:30 | 130001XAJ |
485 | 11.0100 | BATE | 19/11/2021 | 15:28:30 | 030001CR7 |
600 | 11.0100 | BATE | 19/11/2021 | 15:28:35 | 030001CRF |
519 | 11.0100 | BATE | 19/11/2021 | 15:28:35 | 030001CRG |
51 | 11.0050 | CHIX | 19/11/2021 | 15:28:39 | 130001XBQ |
328 | 11.0050 | CHIX | 19/11/2021 | 15:28:39 | 130001XBR |
836 | 11.0050 | CHIX | 19/11/2021 | 15:28:39 | 130001XBS |
171 | 11.0050 | TRQX | 19/11/2021 | 15:28:39 | 432409334096132 |
792 | 11.0050 | TRQX | 19/11/2021 | 15:28:39 | 432409334096133 |
931 | 11.0050 | XLON | 19/11/2021 | 15:28:39 | 432409401188571 |
200 | 11.0050 | XLON | 19/11/2021 | 15:28:39 | 432409401188572 |
84 | 11.0050 | XLON | 19/11/2021 | 15:28:39 | 432409401188573 |
311 | 11.0050 | CHIX | 19/11/2021 | 15:28:39 | 130001XBU |
120 | 11.0000 | XLON | 19/11/2021 | 15:28:44 | 432409401188600 |
566 | 11.0000 | XLON | 19/11/2021 | 15:28:44 | 432409401188601 |
1,148 | 11.0000 | XLON | 19/11/2021 | 15:28:44 | 432409401188602 |
28 | 11.0000 | XLON | 19/11/2021 | 15:28:58 | 432409401188657 |
11 | 11.0000 | TRQX | 19/11/2021 | 15:28:58 | 432409334096211 |
910 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188690 |
685 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188691 |
200 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188692 |
1,131 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188693 |
227 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188694 |
154 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188695 |
68 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188696 |
587 | 11.0000 | XLON | 19/11/2021 | 15:29:03 | 432409401188697 |
13 | 10.9900 | BATE | 19/11/2021 | 15:30:00 | 030001CZ0 |
139 | 10.9900 | BATE | 19/11/2021 | 15:30:00 | 030001CZ1 |
163 | 10.9900 | CHIX | 19/11/2021 | 15:30:00 | 130001XK4 |
584 | 10.9900 | BATE | 19/11/2021 | 15:30:00 | 030001CZ2 |
321 | 10.9900 | CHIX | 19/11/2021 | 15:30:00 | 130001XK5 |
646 | 10.9900 | CHIX | 19/11/2021 | 15:30:00 | 130001XK6 |
1,215 | 10.9900 | XLON | 19/11/2021 | 15:30:00 | 432409401188898 |
320 | 10.9950 | TRQX | 19/11/2021 | 15:30:00 | 432409334096490 |
54 | 10.9950 | TRQX | 19/11/2021 | 15:30:00 | 432409334096491 |
134 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189266 |
594 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189267 |
363 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189268 |
2,500 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189269 |
246 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189270 |
182 | 11.0000 | XLON | 19/11/2021 | 15:31:42 | 432409401189271 |
340 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189280 |
200 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189281 |
22 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189282 |
244 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189283 |
305 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189284 |
200 | 11.0000 | XLON | 19/11/2021 | 15:31:47 | 432409401189285 |
294 | 11.0000 | BATE | 19/11/2021 | 15:31:47 | 030001D6Y |
867 | 11.0000 | XLON | 19/11/2021 | 15:31:52 | 432409401189313 |
412 | 11.0000 | XLON | 19/11/2021 | 15:31:52 | 432409401189314 |
265 | 11.0000 | XLON | 19/11/2021 | 15:31:57 | 432409401189323 |
315 | 11.0000 | XLON | 19/11/2021 | 15:31:57 | 432409401189324 |
29 | 11.0000 | XLON | 19/11/2021 | 15:32:24 | 432409401189415 |
220 | 11.0000 | XLON | 19/11/2021 | 15:33:05 | 432409401189543 |
265 | 11.0000 | XLON | 19/11/2021 | 15:34:34 | 432409401189850 |
13 | 11.0000 | XLON | 19/11/2021 | 15:34:34 | 432409401189851 |
2 | 11.0000 | BATE | 19/11/2021 | 15:34:37 | 030001DKF |
300 | 11.0000 | BATE | 19/11/2021 | 15:34:37 | 030001DKG |
187 | 11.0000 | XLON | 19/11/2021 | 15:34:39 | 432409401189861 |
757 | 11.0000 | XLON | 19/11/2021 | 15:34:39 | 432409401189862 |
232 | 11.0000 | XLON | 19/11/2021 | 15:34:45 | 432409401189875 |
200 | 11.0000 | XLON | 19/11/2021 | 15:34:45 | 432409401189876 |
120 | 11.0000 | BATE | 19/11/2021 | 15:34:45 | 030001DL3 |
92 | 11.0000 | BATE | 19/11/2021 | 15:35:32 | 030001DO1 |
176 | 11.0000 | BATE | 19/11/2021 | 15:35:32 | 030001DO2 |
291 | 10.9950 | BATE | 19/11/2021 | 15:35:41 | 030001DOR |
266 | 10.9950 | XLON | 19/11/2021 | 15:35:41 | 432409401190053 |
685 | 10.9950 | TRQX | 19/11/2021 | 15:35:41 | 432409334097949 |
139 | 10.9950 | TRQX | 19/11/2021 | 15:35:41 | 432409334097950 |
425 | 10.9950 | XLON | 19/11/2021 | 15:35:41 | 432409401190054 |
4 | 11.0000 | XLON | 19/11/2021 | 15:35:45 | 432409401190087 |
23 | 11.0000 | XLON | 19/11/2021 | 15:36:06 | 432409401190161 |
240 | 11.0000 | XLON | 19/11/2021 | 15:36:06 | 432409401190162 |
342 | 11.0000 | XLON | 19/11/2021 | 15:36:11 | 432409401190180 |
108 | 11.0000 | CHIX | 19/11/2021 | 15:36:13 | 130001YLP |
400 | 11.0000 | CHIX | 19/11/2021 | 15:36:13 | 130001YLQ |
4 | 11.0000 | CHIX | 19/11/2021 | 15:36:13 | 130001YLR |
326 | 11.0000 | XLON | 19/11/2021 | 15:36:16 | 432409401190198 |
265 | 11.0000 | XLON | 19/11/2021 | 15:36:21 | 432409401190203 |
185 | 11.0000 | CHIX | 19/11/2021 | 15:36:21 | 130001YN2 |
1,095 | 11.0000 | BATE | 19/11/2021 | 15:36:44 | 030001DTM |
398 | 11.0000 | CHIX | 19/11/2021 | 15:36:44 | 130001YOM |
120 | 11.0000 | BATE | 19/11/2021 | 15:36:44 | 030001DTN |
100 | 11.0000 | TRQX | 19/11/2021 | 15:36:44 | 432409334098301 |
222 | 11.0000 | TRQX | 19/11/2021 | 15:36:44 | 432409334098302 |
471 | 11.0000 | XLON | 19/11/2021 | 15:36:44 | 432409401190262 |
744 | 11.0000 | XLON | 19/11/2021 | 15:36:44 | 432409401190263 |
1,000 | 11.0000 | CHIX | 19/11/2021 | 15:36:44 | 130001YOR |
215 | 11.0000 | CHIX | 19/11/2021 | 15:36:44 | 130001YOS |
248 | 11.0000 | XLON | 19/11/2021 | 15:36:44 | 432409401190264 |
6 | 11.0000 | XLON | 19/11/2021 | 15:36:44 | 432409401190265 |
159 | 11.0000 | BATE | 19/11/2021 | 15:37:05 | 030001DV6 |
346 | 11.0000 | CHIX | 19/11/2021 | 15:37:06 | 130001YQI |
347 | 11.0000 | BATE | 19/11/2021 | 15:37:10 | 030001DVX |
282 | 11.0000 | BATE | 19/11/2021 | 15:37:10 | 030001DVY |
27 | 11.0000 | CHIX | 19/11/2021 | 15:37:11 | 130001YRP |
7 | 11.0000 | CHIX | 19/11/2021 | 15:37:11 | 130001YRQ |
229 | 11.0000 | CHIX | 19/11/2021 | 15:37:11 | 130001YRR |
260 | 11.0000 | XLON | 19/11/2021 | 15:38:14 | 432409401190642 |
400 | 11.0000 | XLON | 19/11/2021 | 15:38:14 | 432409401190643 |
340 | 11.0000 | XLON | 19/11/2021 | 15:38:45 | 432409401190727 |
200 | 11.0000 | XLON | 19/11/2021 | 15:38:45 | 432409401190728 |
561 | 11.0000 | XLON | 19/11/2021 | 15:38:45 | 432409401190729 |
47 | 11.0000 | XLON | 19/11/2021 | 15:38:49 | 432409401190738 |
35 | 11.0000 | XLON | 19/11/2021 | 15:38:49 | 432409401190739 |
265 | 11.0000 | XLON | 19/11/2021 | 15:38:49 | 432409401190740 |
381 | 11.0000 | XLON | 19/11/2021 | 15:38:54 | 432409401190755 |
265 | 11.0000 | CHIX | 19/11/2021 | 15:38:59 | 130001Z3K |
276 | 11.0000 | CHIX | 19/11/2021 | 15:39:04 | 130001Z44 |
150 | 11.0000 | CHIX | 19/11/2021 | 15:39:14 | 130001Z50 |
148 | 11.0000 | CHIX | 19/11/2021 | 15:39:14 | 130001Z51 |
417 | 11.0000 | CHIX | 19/11/2021 | 15:39:28 | 130001Z5T |
201 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZBV |
360 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZBW |
300 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZC0 |
100 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZC1 |
100 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZC2 |
100 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZC3 |
105 | 10.9950 | CHIX | 19/11/2021 | 15:40:18 | 130001ZC4 |
395 | 10.9950 | XLON | 19/11/2021 | 15:40:18 | 432409401191011 |
388 | 10.9950 | XLON | 19/11/2021 | 15:40:18 | 432409401191012 |
77 | 10.9950 | XLON | 19/11/2021 | 15:40:18 | 432409401191013 |
279 | 10.9950 | XLON | 19/11/2021 | 15:40:18 | 432409401191014 |
65 | 10.9950 | XLON | 19/11/2021 | 15:40:18 | 432409401191015 |
298 | 11.0050 | CHIX | 19/11/2021 | 15:44:18 | 130001ZZT |
191 | 11.0050 | CHIX | 19/11/2021 | 15:44:18 | 130001ZZU |
624 | 11.0050 | XLON | 19/11/2021 | 15:44:18 | 432409401191886 |
385 | 11.0050 | XLON | 19/11/2021 | 15:44:18 | 432409401191887 |
77 | 11.0050 | XLON | 19/11/2021 | 15:44:18 | 432409401191888 |
329 | 11.0050 | XLON | 19/11/2021 | 15:44:18 | 432409401191889 |
46 | 11.0050 | XLON | 19/11/2021 | 15:44:18 | 432409401191890 |
163 | 11.0050 | CHIX | 19/11/2021 | 15:44:34 | 130002011 |
99 | 11.0050 | CHIX | 19/11/2021 | 15:44:34 | 130002012 |
89 | 11.0000 | CHIX | 19/11/2021 | 15:45:16 | 130002067 |
349 | 11.0000 | CHIX | 19/11/2021 | 15:45:16 | 130002068 |
221 | 11.0000 | BATE | 19/11/2021 | 15:45:16 | 030001EZZ |
478 | 11.0000 | CHIX | 19/11/2021 | 15:45:16 | 130002069 |
173 | 11.0000 | CHIX | 19/11/2021 | 15:45:16 | 13000206A |
296 | 11.0000 | BATE | 19/11/2021 | 15:45:16 | 030001F00 |
521 | 11.0000 | TRQX | 19/11/2021 | 15:45:16 | 432409334100475 |
383 | 11.0000 | XLON | 19/11/2021 | 15:45:16 | 432409401192087 |
306 | 11.0000 | XLON | 19/11/2021 | 15:45:16 | 432409401192088 |
28 | 11.0000 | TRQX | 19/11/2021 | 15:45:16 | 432409334100476 |
65 | 11.0000 | TRQX | 19/11/2021 | 15:45:16 | 432409334100477 |
391 | 11.0000 | TRQX | 19/11/2021 | 15:45:16 | 432409334100478 |
316 | 11.0000 | XLON | 19/11/2021 | 15:45:17 | 432409401192099 |
200 | 11.0000 | XLON | 19/11/2021 | 15:45:17 | 432409401192100 |
254 | 11.0000 | XLON | 19/11/2021 | 15:45:17 | 432409401192101 |
261 | 11.0000 | BATE | 19/11/2021 | 15:45:29 | 030001F18 |
34 | 11.0000 | XLON | 19/11/2021 | 15:47:29 | 432409401192723 |
222 | 11.0000 | XLON | 19/11/2021 | 15:47:41 | 432409401192757 |
993 | 11.0000 | XLON | 19/11/2021 | 15:47:41 | 432409401192758 |
555 | 11.0000 | XLON | 19/11/2021 | 15:47:46 | 432409401192770 |
200 | 11.0000 | XLON | 19/11/2021 | 15:47:46 | 432409401192771 |
433 | 11.0000 | XLON | 19/11/2021 | 15:47:51 | 432409401192783 |
200 | 11.0000 | XLON | 19/11/2021 | 15:47:51 | 432409401192784 |
200 | 11.0000 | XLON | 19/11/2021 | 15:47:56 | 432409401192799 |
316 | 11.0000 | XLON | 19/11/2021 | 15:47:56 | 432409401192800 |
229 | 11.0000 | XLON | 19/11/2021 | 15:47:56 | 432409401192801 |
200 | 11.0000 | XLON | 19/11/2021 | 15:48:01 | 432409401192810 |
246 | 11.0000 | XLON | 19/11/2021 | 15:48:01 | 432409401192811 |
200 | 11.0000 | XLON | 19/11/2021 | 15:48:08 | 432409401192839 |
502 | 11.0000 | XLON | 19/11/2021 | 15:48:15 | 432409401192872 |
392 | 11.0000 | XLON | 19/11/2021 | 15:48:16 | 432409401192878 |
823 | 11.0000 | XLON | 19/11/2021 | 15:49:02 | 432409401193001 |
100 | 11.0000 | TRQX | 19/11/2021 | 15:49:02 | 432409334101901 |
222 | 11.0000 | TRQX | 19/11/2021 | 15:49:02 | 432409334101902 |
425 | 11.0000 | XLON | 19/11/2021 | 15:49:02 | 432409401193005 |
463 | 11.0000 | XLON | 19/11/2021 | 15:49:02 | 432409401193006 |
510 | 11.0000 | XLON | 19/11/2021 | 15:49:02 | 432409401193007 |
1,000 | 11.0000 | XLON | 19/11/2021 | 15:49:26 | 432409401193114 |
215 | 11.0000 | XLON | 19/11/2021 | 15:49:26 | 432409401193115 |
289 | 11.0000 | XLON | 19/11/2021 | 15:49:27 | 432409401193116 |
1,134 | 11.0000 | XLON | 19/11/2021 | 15:49:27 | 432409401193117 |
553 | 11.0000 | XLON | 19/11/2021 | 15:50:16 | 432409401193300 |
28 | 11.0000 | XLON | 19/11/2021 | 15:51:01 | 432409401193517 |
1,016 | 11.0000 | XLON | 19/11/2021 | 15:51:16 | 432409401193571 |
70 | 11.0000 | XLON | 19/11/2021 | 15:51:16 | 432409401193572 |
166 | 11.0050 | TRQX | 19/11/2021 | 15:51:16 | 432409334102623 |
100 | 11.0050 | TRQX | 19/11/2021 | 15:51:16 | 432409334102624 |
26 | 11.0050 | TRQX | 19/11/2021 | 15:51:16 | 432409334102625 |
22 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193576 |
200 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193577 |
459 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193578 |
218 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193579 |
325 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193580 |
504 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193581 |
278 | 11.0050 | XLON | 19/11/2021 | 15:51:16 | 432409401193582 |
1,215 | 11.0000 | CHIX | 19/11/2021 | 15:51:16 | 1300021AZ |
2 | 11.0000 | CHIX | 19/11/2021 | 15:51:18 | 1300021BH |
338 | 11.0000 | CHIX | 19/11/2021 | 15:51:18 | 1300021BI |
749 | 11.0000 | TRQX | 19/11/2021 | 15:51:21 | 432409334102669 |
200 | 11.0000 | XLON | 19/11/2021 | 15:51:21 | 432409401193611 |
208 | 11.0000 | XLON | 19/11/2021 | 15:51:21 | 432409401193612 |
591 | 11.0000 | XLON | 19/11/2021 | 15:51:21 | 432409401193613 |
2 | 11.0000 | CHIX | 19/11/2021 | 15:51:23 | 1300021C8 |
859 | 11.0000 | CHIX | 19/11/2021 | 15:51:23 | 1300021C9 |
576 | 11.0000 | XLON | 19/11/2021 | 15:51:26 | 432409401193659 |
200 | 11.0000 | XLON | 19/11/2021 | 15:51:26 | 432409401193660 |
111 | 11.0000 | XLON | 19/11/2021 | 15:51:26 | 432409401193661 |
72 | 11.0000 | TRQX | 19/11/2021 | 15:52:07 | 432409334102810 |
100 | 11.0000 | TRQX | 19/11/2021 | 15:52:07 | 432409334102811 |
162 | 11.0000 | TRQX | 19/11/2021 | 15:52:07 | 432409334102812 |
126 | 11.0000 | TRQX | 19/11/2021 | 15:52:07 | 432409334102813 |
10 | 11.0000 | TRQX | 19/11/2021 | 15:52:31 | 432409334102909 |
100 | 11.0000 | TRQX | 19/11/2021 | 15:52:31 | 432409334102910 |
72 | 11.0000 | TRQX | 19/11/2021 | 15:52:31 | 432409334102911 |
271 | 11.0000 | TRQX | 19/11/2021 | 15:52:31 | 432409334102912 |
9 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103168 |
9 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103169 |
100 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103170 |
59 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103171 |
40 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103172 |
131 | 11.0000 | TRQX | 19/11/2021 | 15:53:28 | 432409334103173 |
488 | 11.0000 | XLON | 19/11/2021 | 15:56:23 | 432409401194786 |
498 | 11.0000 | XLON | 19/11/2021 | 15:56:23 | 432409401194787 |
600 | 11.0000 | CHIX | 19/11/2021 | 15:56:23 | 13000226Y |
223 | 11.0000 | CHIX | 19/11/2021 | 15:56:23 | 13000226Z |
200 | 11.0000 | BATE | 19/11/2021 | 15:56:23 | 030001GFY |
400 | 11.0000 | XLON | 19/11/2021 | 15:57:38 | 432409401195062 |
445 | 11.0000 | CHIX | 19/11/2021 | 15:57:38 | 1300022EN |
600 | 11.0000 | CHIX | 19/11/2021 | 15:57:38 | 1300022EO |
544 | 11.0000 | CHIX | 19/11/2021 | 15:57:38 | 1300022EP |
94 | 11.0000 | CHIX | 19/11/2021 | 15:57:38 | 1300022EQ |
1,066 | 11.0000 | BATE | 19/11/2021 | 15:57:42 | 030001GMQ |
536 | 11.0000 | XLON | 19/11/2021 | 15:57:43 | 432409401195080 |
359 | 11.0000 | XLON | 19/11/2021 | 15:57:43 | 432409401195081 |
166 | 11.0000 | XLON | 19/11/2021 | 15:57:43 | 432409401195082 |
282 | 11.0000 | CHIX | 19/11/2021 | 15:58:07 | 1300022H8 |
204 | 11.0000 | CHIX | 19/11/2021 | 15:58:07 | 1300022H9 |
99 | 11.0000 | CHIX | 19/11/2021 | 15:58:07 | 1300022HA |
617 | 11.0000 | CHIX | 19/11/2021 | 15:58:07 | 1300022HB |
872 | 10.9950 | TRQX | 19/11/2021 | 15:59:09 | 432409334104628 |
1,058 | 10.9950 | XLON | 19/11/2021 | 15:59:09 | 432409401195621 |
288 | 10.9950 | XLON | 19/11/2021 | 15:59:09 | 432409401195626 |
311 | 10.9950 | XLON | 19/11/2021 | 15:59:09 | 432409401195627 |
377 | 10.9900 | TRQX | 19/11/2021 | 15:59:11 | 432409334104642 |
397 | 10.9900 | XLON | 19/11/2021 | 15:59:11 | 432409401195643 |
122 | 10.9900 | BATE | 19/11/2021 | 15:59:11 | 030001GUS |
19 | 10.9900 | BATE | 19/11/2021 | 15:59:11 | 030001GUT |
222 | 10.9900 | BATE | 19/11/2021 | 15:59:11 | 030001GUU |
317 | 10.9900 | BATE | 19/11/2021 | 15:59:11 | 030001GUV |
432 | 10.9900 | XLON | 19/11/2021 | 15:59:14 | 432409401195644 |
334 | 10.9900 | BATE | 19/11/2021 | 15:59:18 | 030001GVB |
33 | 10.9900 | BATE | 19/11/2021 | 15:59:18 | 030001GVC |
222 | 10.9900 | XLON | 19/11/2021 | 15:59:19 | 432409401195665 |
239 | 10.9900 | XLON | 19/11/2021 | 15:59:19 | 432409401195666 |
345 | 10.9850 | XLON | 19/11/2021 | 16:00:21 | 432409401195923 |
200 | 10.9850 | XLON | 19/11/2021 | 16:00:26 | 432409401195968 |
371 | 10.9850 | CHIX | 19/11/2021 | 16:00:26 | 130002303 |
700 | 10.9850 | CHIX | 19/11/2021 | 16:00:26 | 130002304 |
28 | 10.9850 | CHIX | 19/11/2021 | 16:00:26 | 130002305 |
200 | 10.9950 | XLON | 19/11/2021 | 16:02:57 | 432409401196496 |
850 | 10.9950 | XLON | 19/11/2021 | 16:02:57 | 432409401196497 |
200 | 10.9950 | XLON | 19/11/2021 | 16:03:02 | 432409401196510 |
168 | 10.9950 | XLON | 19/11/2021 | 16:03:02 | 432409401196511 |
366 | 10.9950 | XLON | 19/11/2021 | 16:03:02 | 432409401196512 |
234 | 10.9950 | XLON | 19/11/2021 | 16:03:02 | 432409401196513 |
390 | 10.9900 | CHIX | 19/11/2021 | 16:03:06 | 1300023KE |
201 | 10.9900 | CHIX | 19/11/2021 | 16:03:06 | 1300023KF |
561 | 10.9900 | CHIX | 19/11/2021 | 16:03:06 | 1300023KG |
1,053 | 10.9900 | BATE | 19/11/2021 | 16:03:06 | 030001HDZ |
320 | 10.9900 | BATE | 19/11/2021 | 16:03:06 | 030001HE1 |
17 | 10.9900 | BATE | 19/11/2021 | 16:03:06 | 030001HE2 |
200 | 10.9900 | XLON | 19/11/2021 | 16:03:06 | 432409401196544 |
474 | 10.9900 | XLON | 19/11/2021 | 16:03:06 | 432409401196545 |
541 | 10.9900 | XLON | 19/11/2021 | 16:03:06 | 432409401196546 |
100 | 10.9900 | TRQX | 19/11/2021 | 16:03:06 | 432409334105762 |
500 | 10.9900 | CHIX | 19/11/2021 | 16:03:06 | 1300023KJ |
406 | 10.9900 | XLON | 19/11/2021 | 16:03:07 | 432409401196547 |
200 | 10.9900 | XLON | 19/11/2021 | 16:03:07 | 432409401196548 |
234 | 10.9900 | XLON | 19/11/2021 | 16:03:07 | 432409401196549 |
1,103 | 10.9900 | TRQX | 19/11/2021 | 16:03:11 | 432409334105783 |
369 | 10.9900 | XLON | 19/11/2021 | 16:03:12 | 432409401196564 |
200 | 10.9900 | XLON | 19/11/2021 | 16:03:12 | 432409401196565 |
439 | 10.9900 | XLON | 19/11/2021 | 16:03:17 | 432409401196582 |
440 | 10.9850 | XLON | 19/11/2021 | 16:03:43 | 432409401196696 |
200 | 10.9850 | XLON | 19/11/2021 | 16:03:45 | 432409401196704 |
280 | 10.9850 | XLON | 19/11/2021 | 16:03:45 | 432409401196705 |
120 | 10.9850 | XLON | 19/11/2021 | 16:03:45 | 432409401196706 |
240 | 10.9750 | XLON | 19/11/2021 | 16:04:39 | 432409401196948 |
200 | 10.9750 | XLON | 19/11/2021 | 16:04:39 | 432409401196949 |
94 | 10.9800 | XLON | 19/11/2021 | 16:05:01 | 432409401197102 |
602 | 10.9800 | XLON | 19/11/2021 | 16:05:01 | 432409401197103 |
76 | 10.9800 | XLON | 19/11/2021 | 16:05:01 | 432409401197104 |
79 | 10.9800 | XLON | 19/11/2021 | 16:05:01 | 432409401197105 |
3 | 10.9800 | CHIX | 19/11/2021 | 16:05:02 | 1300023Z5 |
19 | 10.9800 | CHIX | 19/11/2021 | 16:05:02 | 1300023Z6 |
62 | 10.9800 | CHIX | 19/11/2021 | 16:05:02 | 1300023Z7 |
241 | 10.9800 | CHIX | 19/11/2021 | 16:05:02 | 1300023Z8 |
194 | 10.9800 | BATE | 19/11/2021 | 16:05:05 | 030001HO1 |
200 | 10.9800 | BATE | 19/11/2021 | 16:05:05 | 030001HO2 |
22 | 10.9800 | XLON | 19/11/2021 | 16:05:06 | 432409401197180 |
200 | 10.9800 | XLON | 19/11/2021 | 16:05:06 | 432409401197181 |
580 | 10.9800 | XLON | 19/11/2021 | 16:05:11 | 432409401197195 |
295 | 10.9800 | XLON | 19/11/2021 | 16:05:43 | 432409401197354 |
500 | 10.9800 | XLON | 19/11/2021 | 16:06:54 | 432409401197618 |
30 | 10.9800 | XLON | 19/11/2021 | 16:07:26 | 432409401197774 |
390 | 10.9800 | XLON | 19/11/2021 | 16:07:30 | 432409401197807 |
403 | 10.9800 | BATE | 19/11/2021 | 16:07:30 | 030001I6A |
200 | 10.9800 | XLON | 19/11/2021 | 16:07:30 | 432409401197816 |
575 | 10.9800 | XLON | 19/11/2021 | 16:07:30 | 432409401197817 |
502 | 10.9800 | XLON | 19/11/2021 | 16:07:30 | 432409401197818 |
270 | 10.9800 | XLON | 19/11/2021 | 16:07:32 | 432409401197856 |
941 | 10.9800 | XLON | 19/11/2021 | 16:08:26 | 432409401198136 |
389 | 10.9800 | CHIX | 19/11/2021 | 16:08:26 | 1300024XR |
300 | 10.9800 | CHIX | 19/11/2021 | 16:08:26 | 1300024XT |
400 | 10.9800 | CHIX | 19/11/2021 | 16:08:26 | 1300024XU |
9 | 10.9800 | CHIX | 19/11/2021 | 16:08:26 | 1300024XV |
200 | 10.9800 | XLON | 19/11/2021 | 16:08:26 | 432409401198138 |
324 | 10.9800 | XLON | 19/11/2021 | 16:08:26 | 432409401198139 |
393 | 10.9800 | CHIX | 19/11/2021 | 16:08:31 | 1300024YG |
356 | 10.9800 | CHIX | 19/11/2021 | 16:08:36 | 1300024ZY |
514 | 10.9800 | CHIX | 19/11/2021 | 16:08:50 | 13000253H |
141 | 10.9800 | CHIX | 19/11/2021 | 16:08:50 | 13000253I |
130 | 10.9800 | CHIX | 19/11/2021 | 16:08:50 | 13000253J |
501 | 10.9800 | CHIX | 19/11/2021 | 16:08:55 | 130002546 |
4 | 10.9800 | CHIX | 19/11/2021 | 16:08:55 | 130002547 |
1,215 | 10.9900 | XLON | 19/11/2021 | 16:14:07 | 432409401199654 |
1,215 | 10.9900 | XLON | 19/11/2021 | 16:14:07 | 432409401199652 |
332 | 10.9900 | CHIX | 19/11/2021 | 16:14:07 | 13000263M |
476 | 10.9900 | CHIX | 19/11/2021 | 16:14:07 | 13000263N |
407 | 10.9900 | CHIX | 19/11/2021 | 16:14:07 | 13000263O |
490 | 10.9900 | TRQX | 19/11/2021 | 16:14:07 | 432409334108864 |
100 | 10.9900 | TRQX | 19/11/2021 | 16:14:07 | 432409334108865 |
222 | 10.9900 | TRQX | 19/11/2021 | 16:14:07 | 432409334108866 |
200 | 10.9900 | XLON | 19/11/2021 | 16:14:07 | 432409401199657 |
519 | 10.9900 | XLON | 19/11/2021 | 16:14:07 | 432409401199658 |
110 | 10.9900 | XLON | 19/11/2021 | 16:14:07 | 432409401199659 |
132 | 10.9900 | CHIX | 19/11/2021 | 16:14:07 | 13000263P |
758 | 10.9900 | CHIX | 19/11/2021 | 16:14:07 | 13000263Q |
1,113 | 10.9900 | XLON | 19/11/2021 | 16:14:12 | 432409401199676 |
200 | 10.9900 | XLON | 19/11/2021 | 16:14:12 | 432409401199677 |
255 | 10.9900 | XLON | 19/11/2021 | 16:14:17 | 432409401199691 |
200 | 10.9900 | XLON | 19/11/2021 | 16:14:17 | 432409401199692 |
352 | 10.9900 | XLON | 19/11/2021 | 16:14:22 | 432409401199714 |
200 | 10.9900 | XLON | 19/11/2021 | 16:14:22 | 432409401199715 |
145 | 10.9900 | XLON | 19/11/2021 | 16:14:22 | 432409401199716 |
302 | 10.9900 | XLON | 19/11/2021 | 16:14:22 | 432409401199717 |
109 | 10.9900 | XLON | 19/11/2021 | 16:14:27 | 432409401199734 |
200 | 10.9900 | XLON | 19/11/2021 | 16:14:27 | 432409401199735 |
208 | 10.9900 | XLON | 19/11/2021 | 16:14:27 | 432409401199736 |
587 | 10.9900 | XLON | 19/11/2021 | 16:14:32 | 432409401199746 |
23 | 10.9900 | XLON | 19/11/2021 | 16:14:32 | 432409401199747 |
162 | 10.9900 | CHIX | 19/11/2021 | 16:14:56 | 130002691 |
272 | 10.9900 | CHIX | 19/11/2021 | 16:14:56 | 130002692 |
876 | 10.9900 | XLON | 19/11/2021 | 16:16:23 | 432409401200149 |
1,188 | 10.9900 | BATE | 19/11/2021 | 16:16:23 | 030001JL4 |
27 | 10.9900 | BATE | 19/11/2021 | 16:16:23 | 030001JL5 |
410 | 10.9900 | CHIX | 19/11/2021 | 16:16:23 | 1300026KA |
367 | 10.9900 | CHIX | 19/11/2021 | 16:16:23 | 1300026KB |
184 | 10.9900 | TRQX | 19/11/2021 | 16:16:23 | 432409334109559 |
208 | 10.9900 | TRQX | 19/11/2021 | 16:16:23 | 432409334109560 |
177 | 10.9900 | BATE | 19/11/2021 | 16:16:23 | 030001JL9 |
200 | 10.9900 | BATE | 19/11/2021 | 16:16:23 | 030001JLA |
399 | 10.9900 | BATE | 19/11/2021 | 16:16:23 | 030001JLB |
456 | 10.9900 | CHIX | 19/11/2021 | 16:16:23 | 1300026KI |
457 | 10.9900 | CHIX | 19/11/2021 | 16:16:23 | 1300026KJ |
281 | 10.9900 | CHIX | 19/11/2021 | 16:16:23 | 1300026KK |
275 | 10.9900 | XLON | 19/11/2021 | 16:16:28 | 432409401200178 |
52 | 10.9900 | XLON | 19/11/2021 | 16:16:28 | 432409401200179 |
433 | 10.9900 | XLON | 19/11/2021 | 16:16:33 | 432409401200195 |
9 | 10.9950 | CHIX | 19/11/2021 | 16:18:08 | 1300026XM |
207 | 10.9950 | TRQX | 19/11/2021 | 16:18:31 | 432409334110243 |
155 | 10.9950 | TRQX | 19/11/2021 | 16:18:31 | 432409334110244 |
360 | 10.9950 | TRQX | 19/11/2021 | 16:18:31 | 432409334110245 |
142 | 10.9950 | TRQX | 19/11/2021 | 16:18:31 | 432409334110246 |
298 | 10.9950 | BATE | 19/11/2021 | 16:18:31 | 030001JYZ |
100 | 10.9950 | BATE | 19/11/2021 | 16:18:31 | 030001JZ0 |
30 | 10.9950 | BATE | 19/11/2021 | 16:18:31 | 030001JZ1 |
115 | 10.9950 | XLON | 19/11/2021 | 16:18:31 | 432409401200874 |
204 | 10.9950 | XLON | 19/11/2021 | 16:18:31 | 432409401200875 |
60 | 10.9950 | XLON | 19/11/2021 | 16:18:36 | 432409401200904 |
34 | 10.9950 | XLON | 19/11/2021 | 16:18:36 | 432409401200905 |
363 | 10.9950 | XLON | 19/11/2021 | 16:18:36 | 432409401200906 |
473 | 11.0050 | XLON | 19/11/2021 | 16:20:40 | 432409401201671 |
426 | 11.0050 | XLON | 19/11/2021 | 16:20:40 | 432409401201672 |
61 | 11.0050 | CHIX | 19/11/2021 | 16:20:40 | 1300027K6 |
410 | 11.0050 | CHIX | 19/11/2021 | 16:20:40 | 1300027K7 |
609 | 11.0050 | XLON | 19/11/2021 | 16:20:45 | 432409401201721 |
776 | 11.0050 | XLON | 19/11/2021 | 16:20:45 | 432409401201722 |
200 | 11.0050 | XLON | 19/11/2021 | 16:20:45 | 432409401201723 |
416 | 11.0050 | XLON | 19/11/2021 | 16:20:45 | 432409401201724 |
522 | 11.0050 | CHIX | 19/11/2021 | 16:20:45 | 1300027KX |
416 | 11.0050 | CHIX | 19/11/2021 | 16:20:45 | 1300027KY |
200 | 11.0050 | XLON | 19/11/2021 | 16:20:50 | 432409401201758 |
776 | 11.0050 | XLON | 19/11/2021 | 16:20:50 | 432409401201759 |
416 | 11.0050 | XLON | 19/11/2021 | 16:20:50 | 432409401201760 |
518 | 11.0050 | XLON | 19/11/2021 | 16:20:50 | 432409401201761 |
245 | 11.0050 | XLON | 19/11/2021 | 16:20:50 | 432409401201762 |
68 | 11.0000 | XLON | 19/11/2021 | 16:20:50 | 432409401201766 |
425 | 11.0000 | XLON | 19/11/2021 | 16:20:50 | 432409401201767 |
440 | 11.0000 | CHIX | 19/11/2021 | 16:20:50 | 1300027LI |
590 | 11.0000 | CHIX | 19/11/2021 | 16:20:50 | 1300027LJ |
396 | 11.0000 | BATE | 19/11/2021 | 16:21:03 | 030001KHR |
269 | 11.0000 | BATE | 19/11/2021 | 16:21:08 | 030001KIT |
671 | 11.0000 | XLON | 19/11/2021 | 16:21:08 | 432409401201880 |
202 | 11.0000 | XLON | 19/11/2021 | 16:21:08 | 432409401201881 |
491 | 11.0000 | BATE | 19/11/2021 | 16:21:08 | 030001KIR |
18 | 11.0000 | BATE | 19/11/2021 | 16:21:08 | 030001KIS |
218 | 11.0000 | TRQX | 19/11/2021 | 16:21:10 | 432409334111315 |
100 | 11.0000 | TRQX | 19/11/2021 | 16:21:10 | 432409334111316 |
219 | 11.0000 | XLON | 19/11/2021 | 16:21:13 | 432409401201906 |
364 | 11.0000 | XLON | 19/11/2021 | 16:21:13 | 432409401201907 |
567 | 11.0000 | XLON | 19/11/2021 | 16:21:13 | 432409401201908 |
351 | 11.0000 | XLON | 19/11/2021 | 16:21:13 | 432409401201909 |
200 | 11.0000 | XLON | 19/11/2021 | 16:21:13 | 432409401201910 |
242 | 11.0000 | BATE | 19/11/2021 | 16:21:13 | 030001KJG |
1,085 | 11.0000 | XLON | 19/11/2021 | 16:21:18 | 432409401201982 |
200 | 11.0000 | XLON | 19/11/2021 | 16:21:18 | 432409401201983 |
590 | 11.0000 | XLON | 19/11/2021 | 16:21:18 | 432409401201984 |
55 | 11.0000 | BATE | 19/11/2021 | 16:21:20 | 030001KKD |
200 | 11.0000 | BATE | 19/11/2021 | 16:21:20 | 030001KKE |
448 | 11.0000 | XLON | 19/11/2021 | 16:21:23 | 432409401202017 |
201 | 11.0000 | XLON | 19/11/2021 | 16:21:23 | 432409401202018 |
313 | 11.0000 | XLON | 19/11/2021 | 16:21:23 | 432409401202019 |
1 | 11.0000 | XLON | 19/11/2021 | 16:21:23 | 432409401202020 |
625 | 11.0000 | XLON | 19/11/2021 | 16:21:35 | 432409401202062 |
629 | 11.0000 | XLON | 19/11/2021 | 16:21:45 | 432409401202135 |
236 | 11.0000 | CHIX | 19/11/2021 | 16:21:57 | 1300027VC |
649 | 11.0000 | CHIX | 19/11/2021 | 16:21:57 | 1300027VD |
373 | 11.0000 | XLON | 19/11/2021 | 16:22:16 | 432409401202299 |
217 | 11.0000 | CHIX | 19/11/2021 | 16:22:17 | 1300027Y4 |
275 | 11.0000 | CHIX | 19/11/2021 | 16:22:17 | 1300027Y5 |
161 | 11.0000 | XLON | 19/11/2021 | 16:22:21 | 432409401202373 |
434 | 11.0000 | XLON | 19/11/2021 | 16:22:26 | 432409401202399 |
290 | 10.9950 | XLON | 19/11/2021 | 16:22:44 | 432409401202467 |
450 | 10.9950 | XLON | 19/11/2021 | 16:22:44 | 432409401202468 |
200 | 10.9950 | XLON | 19/11/2021 | 16:22:44 | 432409401202469 |
227 | 10.9950 | XLON | 19/11/2021 | 16:22:44 | 432409401202470 |
333 | 10.9950 | XLON | 19/11/2021 | 16:22:44 | 432409401202471 |
862 | 10.9950 | BATE | 19/11/2021 | 16:23:43 | 030001L1P |
734 | 10.9950 | XLON | 19/11/2021 | 16:23:43 | 432409401202676 |
2 | 10.9950 | CHIX | 19/11/2021 | 16:23:43 | 1300028CA |
500 | 10.9950 | CHIX | 19/11/2021 | 16:23:43 | 1300028CB |
318 | 10.9950 | XLON | 19/11/2021 | 16:23:44 | 432409401202680 |
200 | 10.9950 | XLON | 19/11/2021 | 16:23:44 | 432409401202681 |
358 | 10.9950 | XLON | 19/11/2021 | 16:23:49 | 432409401202710 |
190 | 10.9950 | XLON | 19/11/2021 | 16:23:49 | 432409401202711 |
439 | 10.9950 | XLON | 19/11/2021 | 16:23:49 | 432409401202712 |
241 | 10.9950 | BATE | 19/11/2021 | 16:23:51 | 030001L2M |
104 | 10.9950 | BATE | 19/11/2021 | 16:23:51 | 030001L2N |
907 | 10.9900 | TRQX | 19/11/2021 | 16:24:41 | 432409334112595 |
541 | 10.9900 | CHIX | 19/11/2021 | 16:24:41 | 1300028KF |
200 | 10.9900 | XLON | 19/11/2021 | 16:24:41 | 432409401202964 |
222 | 10.9900 | XLON | 19/11/2021 | 16:24:41 | 432409401202965 |
557 | 10.9900 | XLON | 19/11/2021 | 16:24:41 | 432409401202966 |
200 | 10.9900 | XLON | 19/11/2021 | 16:24:49 | 432409401203001 |
485 | 10.9900 | XLON | 19/11/2021 | 16:24:49 | 432409401203002 |
234 | 10.9900 | XLON | 19/11/2021 | 16:24:49 | 432409401203003 |
222 | 10.9900 | TRQX | 19/11/2021 | 16:24:49 | 432409334112657 |
200 | 10.9900 | XLON | 19/11/2021 | 16:24:54 | 432409401203029 |
361 | 10.9900 | XLON | 19/11/2021 | 16:24:54 | 432409401203030 |
277 | 10.9900 | XLON | 19/11/2021 | 16:25:03 | 432409401203158 |
142 | 10.9900 | XLON | 19/11/2021 | 16:25:08 | 432409401203177 |
374 | 10.9900 | XLON | 19/11/2021 | 16:25:08 | 432409401203178 |
869 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203324 |
147 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203325 |
199 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203326 |
200 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203328 |
18 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203329 |
347 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203330 |
650 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203331 |
220 | 10.9900 | XLON | 19/11/2021 | 16:25:26 | 432409401203333 |
5 | 10.9900 | CHIX | 19/11/2021 | 16:25:26 | 1300028SX |
281 | 10.9900 | XLON | 19/11/2021 | 16:25:50 | 432409401203498 |
733 | 10.9900 | XLON | 19/11/2021 | 16:25:50 | 432409401203496 |
1,212 | 10.9850 | CHIX | 19/11/2021 | 16:25:50 | 1300028WB |
1,157 | 10.9800 | BATE | 19/11/2021 | 16:25:50 | 030001LJS |
42 | 10.9800 | XLON | 19/11/2021 | 16:26:00 | 432409401203604 |
1,215 | 10.9850 | XLON | 19/11/2021 | 16:26:55 | 432409401203934 |
429 | 10.9850 | XLON | 19/11/2021 | 16:26:55 | 432409401203940 |
2 | 10.9850 | CHIX | 19/11/2021 | 16:27:35 | 1300029I6 |
172 | 10.9850 | CHIX | 19/11/2021 | 16:27:35 | 1300029I7 |
700 | 10.9850 | CHIX | 19/11/2021 | 16:27:35 | 1300029I8 |
80 | 10.9850 | CHIX | 19/11/2021 | 16:27:35 | 1300029I9 |
34 | 10.9850 | CHIX | 19/11/2021 | 16:27:35 | 1300029IA |
1,255 | 10.9850 | XLON | 19/11/2021 | 16:28:00 | 432409401204268 |
234 | 10.9850 | XLON | 19/11/2021 | 16:28:00 | 432409401204269 |
200 | 10.9850 | XLON | 19/11/2021 | 16:28:00 | 432409401204270 |
1,028 | 10.9850 | XLON | 19/11/2021 | 16:28:05 | 432409401204318 |
200 | 10.9850 | XLON | 19/11/2021 | 16:28:05 | 432409401204319 |
160 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204357 |
227 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204358 |
461 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204359 |
432 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204360 |
1,035 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204361 |
226 | 10.9900 | XLON | 19/11/2021 | 16:28:10 | 432409401204362 |
200 | 10.9900 | XLON | 19/11/2021 | 16:29:01 | 432409401204633 |
380 | 10.9900 | XLON | 19/11/2021 | 16:29:01 | 432409401204634 |
189 | 10.9900 | XLON | 19/11/2021 | 16:29:01 | 432409401204635 |
508 | 10.9900 | CHIX | 19/11/2021 | 16:29:01 | 1300029WO |
250 | 10.9900 | CHIX | 19/11/2021 | 16:29:01 | 1300029WP |
180 | 10.9950 | XLON | 19/11/2021 | 16:29:02 | 432409401204672 |
200 | 10.9950 | XLON | 19/11/2021 | 16:29:02 | 432409401204670 |
168 | 10.9950 | XLON | 19/11/2021 | 16:29:02 | 432409401204671 |
351 | 10.9950 | XLON | 19/11/2021 | 16:29:03 | 432409401204679 |
200 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204702 |
195 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204704 |
48 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204705 |
61 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204706 |
200 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204699 |
168 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204700 |
250 | 10.9950 | XLON | 19/11/2021 | 16:29:06 | 432409401204701 |
213 | 10.9950 | BATE | 19/11/2021 | 16:29:11 | 030001MF1 |
250 | 10.9950 | XLON | 19/11/2021 | 16:29:11 | 432409401204750 |
363 | 10.9950 | XLON | 19/11/2021 | 16:29:11 | 432409401204751 |
250 | 10.9950 | XLON | 19/11/2021 | 16:29:12 | 432409401204765 |
200 | 11.0000 | XLON | 19/11/2021 | 16:29:37 | 432409401205041 |
620 | 11.0000 | XLON | 19/11/2021 | 16:29:37 | 432409401205042 |
194 | 11.0000 | CHIX | 19/11/2021 | 16:29:37 | 130002A4V |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:38 | 130002A54 |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:40 | 130002A5V |
284 | 11.0000 | CHIX | 19/11/2021 | 16:29:40 | 130002A5W |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:41 | 130002A6G |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:42 | 130002A6U |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:43 | 130002A78 |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:43 | 130002A79 |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:44 | 130002A7J |
284 | 11.0000 | CHIX | 19/11/2021 | 16:29:46 | 130002A86 |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:46 | 130002A87 |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:51 | 130002AAT |
241 | 11.0000 | CHIX | 19/11/2021 | 16:29:52 | 130002ABU |
118 | 11.0000 | CHIX | 19/11/2021 | 16:29:53 | 130002AC8 |
Related Shares:
WPP