Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Sep 2017 17:52

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 19

19 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.703p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4063.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,956,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,765,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
494078 08:18:30
1044078 08:18:30
804077 08:18:32
1374077 08:18:32
1744082 08:20:45
954084 08:27:03
254084 08:27:03
1134084 08:27:03
564084 08:29:40
634084 08:29:40
874084 08:37:52
1114084 08:37:52
1144082 08:37:54
874080 08:37:56
964075 08:38:45
984076 08:38:45
934065 08:41:00
824072 08:49:22
904072 08:50:15
814071 08:50:27
874075 08:51:38
184072 08:52:42
714072 08:52:42
214074 08:52:42
744074 08:52:42
904064 08:54:06
804063 08:55:08
944069 09:01:50
884068 09:02:02
154067 09:04:43
804067 09:04:43
264069 09:06:13
694069 09:06:13
924070 09:06:13
144074 09:21:20
674074 09:21:20
874074 09:21:20
904072 09:21:21
944070 09:21:49
444077 09:32:31
554077 09:32:31
74083 09:41:35
744083 09:41:35
944083 09:41:35
974083 09:41:35
994081 09:43:33
884079 09:43:34
984078 09:43:44
974071 09:45:51
284068 09:55:42
54068 09:55:42
504068 09:55:42
934076 10:15:30
1644076 10:15:30
564076 10:15:30
314076 10:15:30
914078 10:26:38
1724078 10:26:38
314078 10:26:38
1354076 10:26:42
804075 10:33:42
874075 10:38:36
354074 10:39:30
484074 10:39:30
24073 10:47:36
814073 10:47:36
844073 10:47:36
934072 10:47:40
824079 11:05:40
1374078 11:05:45
714078 11:05:45
844079 11:10:10
84079 11:10:10
734079 11:10:10
674080 11:18:04
154080 11:18:04
884080 11:18:04
444079 11:18:26
524079 11:18:26
104079 11:31:53
904079 11:31:53
114079 11:31:53
954079 11:31:53
844081 11:39:09
844082 11:47:20
1054084 11:48:53
1014082 11:59:45
14083 11:59:45
914083 11:59:45
1234083 11:59:45
14081 12:02:00
934083 12:05:15
1144083 12:05:15
984082 12:08:13
94082 12:13:46
344082 12:15:20
494082 12:15:20
854080 12:17:24
984079 12:17:27
894080 12:26:04
414080 12:26:04
434080 12:26:04
824075 12:32:04
54079 12:44:19
894079 12:44:19
894079 12:44:19
1054078 12:45:20
964077 12:45:34
864079 12:52:34
934078 12:54:42
1494079 13:02:51
794079 13:10:04
54079 13:10:04
874079 13:10:04
894078 13:16:22
1024078 13:16:22
934076 13:16:23
664079 13:23:22
334079 13:23:22
1094078 13:23:40
814079 13:26:03
904079 13:34:30
1104079 13:34:30
414079 13:37:22
394079 13:37:22
964078 13:37:53
834076 13:38:49
834079 13:44:50
824078 13:45:07
894079 13:56:03
1064078 13:59:55
664079 14:06:30
214079 14:06:30
1614079 14:06:30
874079 14:14:21
194079 14:14:21
814079 14:14:21
924078 14:16:04
904080 14:28:43
804079 14:29:02
824079 14:29:02
1304078 14:32:08
824078 14:32:13
804078 14:36:17
964078 14:36:17
514079 14:46:04
314079 14:46:04
1954079 14:46:04
1094078 14:46:05
984078 14:50:16
834077 14:51:21
854076 14:55:57
984076 14:55:57
904076 14:58:37
614076 15:03:06
104076 15:03:06
274076 15:03:06
954076 15:03:06
914074 15:09:07
954074 15:09:07
254074 15:09:07
504074 15:13:49
434074 15:13:49
874073 15:13:52
1184073 15:13:52
984079 15:20:12
1424079 15:20:12
394078 15:20:34
854078 15:20:34
274077 15:21:17
304077 15:24:13
514077 15:24:13
604077 15:24:13
874075 15:25:02
874075 15:29:43
894075 15:29:43
834075 15:32:23
84075 15:32:23
884075 15:32:23
194074 15:32:40
534074 15:34:13
124074 15:34:13
724073 15:37:48
884072 15:40:03
874073 15:40:03
974073 15:40:03
144073 15:40:03
814070 15:41:22
114069 15:43:18
474069 15:44:19
294069 15:44:40
264069 15:45:58
914067 15:46:08
664069 15:46:08
14067 15:47:14
724064 15:48:38
254064 15:48:38
534063 15:49:49
294063 15:49:49
984065 15:53:25
514065 15:53:25
424065 15:53:25
764064 15:54:50
154064 15:54:50
254065 15:59:44
154065 15:59:44
174065 15:59:44
64065 15:59:44
294065 15:59:44
94065 15:59:44
944064 16:00:18
974064 16:00:18
1744065 16:01:37
114065 16:01:37
904065 16:01:37
1234065 16:01:37
464065 16:01:37
964065 16:01:37
214065 16:01:38
1604065 16:01:38
1864065 16:01:38
254065 16:01:38

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23