30th Aug 2019 17:09
30 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 30 August 2019 |
Number of ordinary shares purchased | 196,457 |
Average price paid (p) | 123.8920 |
Highest price paid (p) | 126.5000 |
Lowest price paid (p) | 121.6000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 20,833,596 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,266,364
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 30 August 2019 is 555,266,364. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/08/2019 | 08:04:50 | 119 | 124.9 | LONX | 00574389679TRLO1 |
30/08/2019 | 08:06:37 | 717 | 125.8 | LONX | 00574389744TRLO1 |
30/08/2019 | 08:11:31 | 352 | 125.6 | LONX | 00574389935TRLO1 |
30/08/2019 | 08:11:31 | 287 | 125.6 | LONX | 00574389937TRLO1 |
30/08/2019 | 08:11:31 | 75 | 125.6 | CHIX | 00574389934TRLO1 |
30/08/2019 | 08:11:31 | 531 | 125.6 | BTSC | 00574389936TRLO1 |
30/08/2019 | 08:11:31 | 62 | 125.6 | CHIX | 00574389938TRLO1 |
30/08/2019 | 08:11:31 | 432 | 125.6 | BTSC | 00574389939TRLO1 |
30/08/2019 | 08:11:42 | 335 | 125.3 | LONX | 00574389943TRLO1 |
30/08/2019 | 08:11:42 | 304 | 125.3 | LONX | 00574389944TRLO1 |
30/08/2019 | 08:32:05 | 52 | 125.2 | LONX | 00574390526TRLO1 |
30/08/2019 | 08:32:05 | 183 | 125 | CHIX | 00574390523TRLO1 |
30/08/2019 | 08:32:05 | 506 | 125 | CHIX | 00574390524TRLO1 |
30/08/2019 | 08:32:05 | 637 | 125.2 | AQXE | 00574390525TRLO1 |
30/08/2019 | 08:36:57 | 1144 | 125.7 | LONX | 00574390614TRLO1 |
30/08/2019 | 08:37:02 | 639 | 126.2 | LONX | 00574390615TRLO1 |
30/08/2019 | 08:37:14 | 1278 | 126.4 | LONX | 00574390618TRLO1 |
30/08/2019 | 08:37:14 | 125 | 126.2 | LONX | 00574390620TRLO1 |
30/08/2019 | 08:37:14 | 514 | 126.2 | LONX | 00574390621TRLO1 |
30/08/2019 | 08:37:14 | 699 | 126.4 | AQXE | 00574390619TRLO1 |
30/08/2019 | 08:37:16 | 64 | 125.9 | LONX | 00574390624TRLO1 |
30/08/2019 | 08:37:16 | 210 | 125.9 | LONX | 00574390625TRLO1 |
30/08/2019 | 08:37:16 | 639 | 126.3 | LONX | 00574390626TRLO1 |
30/08/2019 | 08:38:30 | 296 | 126.3 | LONX | 00574390644TRLO1 |
30/08/2019 | 08:39:30 | 1069 | 125.9 | LONX | 00574390651TRLO1 |
30/08/2019 | 08:39:30 | 639 | 125.9 | LONX | 00574390652TRLO1 |
30/08/2019 | 08:44:23 | 72 | 126.1 | TURX | 00574390722TRLO1 |
30/08/2019 | 08:45:02 | 817 | 126.1 | LONX | 00574390735TRLO1 |
30/08/2019 | 08:45:07 | 785 | 126.1 | CHIX | 00574390737TRLO1 |
30/08/2019 | 08:45:10 | 98 | 125.9 | LONX | 00574390738TRLO1 |
30/08/2019 | 08:45:10 | 541 | 125.9 | LONX | 00574390739TRLO1 |
30/08/2019 | 08:56:08 | 880 | 125.9 | BTSC | 00574390907TRLO1 |
30/08/2019 | 09:09:47 | 884 | 125.9 | BTSC | 00574391094TRLO1 |
30/08/2019 | 09:12:18 | 1246 | 126.5 | LONX | 00574391119TRLO1 |
30/08/2019 | 09:12:20 | 895 | 126.2 | LONX | 00574391120TRLO1 |
30/08/2019 | 09:25:10 | 987 | 125.6 | BTSC | 00574391265TRLO1 |
30/08/2019 | 09:33:53 | 286 | 125.3 | LONX | 00574391353TRLO1 |
30/08/2019 | 09:33:53 | 353 | 125.3 | LONX | 00574391354TRLO1 |
30/08/2019 | 09:37:47 | 556 | 125.3 | BTSC | 00574391397TRLO1 |
30/08/2019 | 09:37:47 | 224 | 125.3 | BTSC | 00574391398TRLO1 |
30/08/2019 | 09:39:13 | 639 | 125.1 | LONX | 00574391415TRLO1 |
30/08/2019 | 09:47:45 | 1116 | 125.3 | LONX | 00574391513TRLO1 |
30/08/2019 | 09:47:45 | 671 | 125.1 | LONX | 00574391515TRLO1 |
30/08/2019 | 09:47:45 | 872 | 125.1 | LONX | 00574391516TRLO1 |
30/08/2019 | 09:47:45 | 771 | 125.1 | LONX | 00574391514TRLO1 |
30/08/2019 | 09:47:46 | 1342 | 125.2 | LONX | 00574391517TRLO1 |
30/08/2019 | 09:52:22 | 671 | 125 | LONX | 00574391603TRLO1 |
30/08/2019 | 09:57:16 | 671 | 125 | LONX | 00574391643TRLO1 |
30/08/2019 | 10:00:57 | 688 | 124.7 | CHIX | 00574391666TRLO1 |
30/08/2019 | 10:13:03 | 1331 | 125 | LONX | 00574391799TRLO1 |
30/08/2019 | 10:13:07 | 984 | 124.9 | LONX | 00574391800TRLO1 |
30/08/2019 | 10:13:20 | 516 | 124.9 | LONX | 00574391802TRLO1 |
30/08/2019 | 10:13:20 | 661 | 124.9 | LONX | 00574391803TRLO1 |
30/08/2019 | 10:13:21 | 671 | 124.9 | LONX | 00574391804TRLO1 |
30/08/2019 | 10:13:44 | 729 | 124.8 | BTSC | 00574391807TRLO1 |
30/08/2019 | 10:28:06 | 705 | 124.7 | LONX | 00574391940TRLO1 |
30/08/2019 | 10:28:06 | 786 | 124.6 | BTSC | 00574391939TRLO1 |
30/08/2019 | 10:33:04 | 770 | 124.5 | LONX | 00574391983TRLO1 |
30/08/2019 | 10:33:04 | 829 | 124.5 | AQXE | 00574391984TRLO1 |
30/08/2019 | 10:43:34 | 829 | 124.9 | LONX | 00574392072TRLO1 |
30/08/2019 | 10:43:34 | 1410 | 125.1 | LONX | 00574392073TRLO1 |
30/08/2019 | 10:54:05 | 1246 | 125 | BTSC | 00574392177TRLO1 |
30/08/2019 | 10:54:32 | 91 | 124.7 | LONX | 00574392180TRLO1 |
30/08/2019 | 10:55:12 | 709 | 124.7 | LONX | 00574392183TRLO1 |
30/08/2019 | 10:56:10 | 890 | 124.3 | LONX | 00574392186TRLO1 |
30/08/2019 | 10:56:10 | 1225 | 124.4 | LONX | 00574392187TRLO1 |
30/08/2019 | 10:56:20 | 1249 | 124.1 | LONX | 00574392188TRLO1 |
30/08/2019 | 10:56:20 | 866 | 124.2 | LONX | 00574392189TRLO1 |
30/08/2019 | 11:01:53 | 1083 | 124.3 | LONX | 00574392245TRLO1 |
30/08/2019 | 11:01:54 | 1410 | 124.4 | LONX | 00574392246TRLO1 |
30/08/2019 | 11:01:57 | 420 | 124.1 | LONX | 00574392247TRLO1 |
30/08/2019 | 11:03:14 | 156 | 124.4 | LONX | 00574392263TRLO1 |
30/08/2019 | 11:03:14 | 1410 | 124.4 | LONX | 00574392264TRLO1 |
30/08/2019 | 11:06:43 | 705 | 124.5 | LONX | 00574392293TRLO1 |
30/08/2019 | 11:07:30 | 705 | 124.5 | LONX | 00574392302TRLO1 |
30/08/2019 | 11:10:41 | 1381 | 124.3 | BTSC | 00574392325TRLO1 |
30/08/2019 | 11:10:45 | 1065 | 124.1 | LONX | 00574392327TRLO1 |
30/08/2019 | 11:10:45 | 741 | 124 | LONX | 00574392328TRLO1 |
30/08/2019 | 11:22:30 | 818 | 123.8 | AQXE | 00574392424TRLO1 |
30/08/2019 | 11:22:46 | 800 | 123.7 | LONX | 00574392427TRLO1 |
30/08/2019 | 11:22:47 | 1124 | 123.4 | LONX | 00574392428TRLO1 |
30/08/2019 | 11:24:05 | 1400 | 124 | LONX | 00574392447TRLO1 |
30/08/2019 | 11:24:05 | 100 | 124 | LONX | 00574392448TRLO1 |
30/08/2019 | 11:24:06 | 1040 | 123.9 | LONX | 00574392449TRLO1 |
30/08/2019 | 11:27:18 | 1250 | 124.2 | LONX | 00574392465TRLO1 |
30/08/2019 | 11:33:29 | 884 | 124.3 | LONX | 00574392504TRLO1 |
30/08/2019 | 11:41:52 | 355 | 124.3 | LONX | 00574392619TRLO1 |
30/08/2019 | 11:44:24 | 1361 | 124.5 | LONX | 00574392637TRLO1 |
30/08/2019 | 11:44:30 | 412 | 124.5 | CHIX | 00574392638TRLO1 |
30/08/2019 | 11:44:30 | 286 | 124.5 | AQXE | 00574392639TRLO1 |
30/08/2019 | 11:44:30 | 677 | 124.5 | AQXE | 00574392640TRLO1 |
30/08/2019 | 11:49:24 | 921 | 124.5 | LONX | 00574392667TRLO1 |
30/08/2019 | 11:49:24 | 99 | 124.5 | LONX | 00574392668TRLO1 |
30/08/2019 | 11:49:27 | 741 | 124.3 | LONX | 00574392670TRLO1 |
30/08/2019 | 11:56:54 | 746 | 124.1 | LONX | 00574392746TRLO1 |
30/08/2019 | 11:56:54 | 405 | 124.1 | BTSC | 00574392744TRLO1 |
30/08/2019 | 11:56:54 | 476 | 124.1 | BTSC | 00574392745TRLO1 |
30/08/2019 | 11:56:57 | 454 | 124.1 | LONX | 00574392747TRLO1 |
30/08/2019 | 11:56:57 | 287 | 124.1 | LONX | 00574392748TRLO1 |
30/08/2019 | 12:02:19 | 1111 | 125 | LONX | 00574392798TRLO1 |
30/08/2019 | 12:09:10 | 1500 | 124.4 | LONX | 00574392887TRLO1 |
30/08/2019 | 12:09:10 | 95 | 124.4 | LONX | 00574392888TRLO1 |
30/08/2019 | 12:09:10 | 790 | 124.1 | LONX | 00574392889TRLO1 |
30/08/2019 | 12:14:53 | 810 | 124 | LONX | 00574392940TRLO1 |
30/08/2019 | 12:20:47 | 1197 | 123.8 | LONX | 00574392984TRLO1 |
30/08/2019 | 12:30:24 | 1500 | 124.1 | LONX | 00574393051TRLO1 |
30/08/2019 | 12:30:24 | 106 | 124.1 | LONX | 00574393052TRLO1 |
30/08/2019 | 12:30:54 | 1214 | 123.85 | BTSC | 00574393055TRLO1 |
30/08/2019 | 12:39:37 | 1500 | 124.1 | LONX | 00574393109TRLO1 |
30/08/2019 | 12:39:37 | 105 | 124.1 | LONX | 00574393110TRLO1 |
30/08/2019 | 12:39:37 | 105 | 124.1 | LONX | 00574393111TRLO1 |
30/08/2019 | 12:48:07 | 907 | 123.6 | LONX | 00574393170TRLO1 |
30/08/2019 | 12:48:07 | 1092 | 123.6 | LONX | 00574393172TRLO1 |
30/08/2019 | 12:48:07 | 821 | 123.6 | AQXE | 00574393171TRLO1 |
30/08/2019 | 12:58:08 | 1500 | 123.4 | LONX | 00574393254TRLO1 |
30/08/2019 | 12:58:08 | 111 | 123.4 | LONX | 00574393255TRLO1 |
30/08/2019 | 12:58:08 | 207 | 123.4 | LONX | 00574393256TRLO1 |
30/08/2019 | 12:58:37 | 830 | 123.2 | TURX | 00574393257TRLO1 |
30/08/2019 | 13:01:22 | 787 | 123 | LONX | 00574393278TRLO1 |
30/08/2019 | 13:10:26 | 760 | 123.1 | LONX | 00574393337TRLO1 |
30/08/2019 | 13:10:26 | 677 | 123.1 | LONX | 00574393338TRLO1 |
30/08/2019 | 13:10:26 | 68 | 123.1 | LONX | 00574393339TRLO1 |
30/08/2019 | 13:20:43 | 192 | 123.1 | LONX | 00574393406TRLO1 |
30/08/2019 | 13:20:43 | 739 | 123.1 | LONX | 00574393407TRLO1 |
30/08/2019 | 13:20:43 | 1500 | 123.1 | LONX | 00574393408TRLO1 |
30/08/2019 | 13:20:43 | 77 | 123.2 | LONX | 00574393409TRLO1 |
30/08/2019 | 13:20:43 | 956 | 123.3 | LONX | 00574393410TRLO1 |
30/08/2019 | 13:20:43 | 137 | 123.3 | LONX | 00574393411TRLO1 |
30/08/2019 | 13:28:08 | 997 | 123.6 | BTSC | 00574393462TRLO1 |
30/08/2019 | 13:28:46 | 870 | 123.5 | LONX | 00574393469TRLO1 |
30/08/2019 | 13:36:27 | 107 | 123.6 | LONX | 00574393518TRLO1 |
30/08/2019 | 13:36:27 | 1829 | 123.5 | LONX | 00574393519TRLO1 |
30/08/2019 | 13:39:40 | 1024 | 123.5 | BTSC | 00574393552TRLO1 |
30/08/2019 | 13:39:43 | 224 | 123.4 | LONX | 00574393553TRLO1 |
30/08/2019 | 13:39:43 | 554 | 123.4 | LONX | 00574393554TRLO1 |
30/08/2019 | 13:49:15 | 1500 | 123.4 | LONX | 00574393610TRLO1 |
30/08/2019 | 13:49:15 | 111 | 123.4 | LONX | 00574393611TRLO1 |
30/08/2019 | 13:49:15 | 229 | 123.4 | LONX | 00574393612TRLO1 |
30/08/2019 | 13:56:57 | 237 | 122.9 | LONX | 00574393667TRLO1 |
30/08/2019 | 13:57:35 | 1500 | 123.1 | LONX | 00574393682TRLO1 |
30/08/2019 | 13:57:35 | 298 | 123.1 | LONX | 00574393683TRLO1 |
30/08/2019 | 13:59:40 | 637 | 122.9 | LONX | 00574393707TRLO1 |
30/08/2019 | 14:00:21 | 7 | 122.8 | LONX | 00574393723TRLO1 |
30/08/2019 | 14:00:21 | 800 | 122.8 | LONX | 00574393724TRLO1 |
30/08/2019 | 14:05:40 | 867 | 122.7 | LONX | 00574393765TRLO1 |
30/08/2019 | 14:05:40 | 823 | 122.7 | LONX | 00574393766TRLO1 |
30/08/2019 | 14:10:47 | 868 | 122.6 | LONX | 00574393797TRLO1 |
30/08/2019 | 14:10:47 | 781 | 122.6 | LONX | 00574393798TRLO1 |
30/08/2019 | 14:14:11 | 742 | 122.4 | LONX | 00574393842TRLO1 |
30/08/2019 | 14:16:18 | 865 | 122.1 | LONX | 00574393858TRLO1 |
30/08/2019 | 14:16:45 | 834 | 121.6 | LONX | 00574393861TRLO1 |
30/08/2019 | 14:23:31 | 1600 | 123.1 | LONX | 00574393908TRLO1 |
30/08/2019 | 14:26:00 | 742 | 122.6 | LONX | 00574393921TRLO1 |
30/08/2019 | 14:26:00 | 568 | 122.6 | TURX | 00574393922TRLO1 |
30/08/2019 | 14:26:00 | 263 | 122.6 | TURX | 00574393923TRLO1 |
30/08/2019 | 14:31:56 | 1500 | 122.9 | LONX | 00574393980TRLO1 |
30/08/2019 | 14:31:56 | 104 | 122.9 | LONX | 00574393981TRLO1 |
30/08/2019 | 14:33:30 | 1097 | 122.9 | LONX | 00574394008TRLO1 |
30/08/2019 | 14:33:35 | 822 | 122.7 | TURX | 00574394009TRLO1 |
30/08/2019 | 14:39:10 | 2352 | 123 | LONX | 00574394059TRLO1 |
30/08/2019 | 14:41:30 | 1061 | 123 | BTSC | 00574394124TRLO1 |
30/08/2019 | 14:43:43 | 809 | 122.9 | LONX | 00574394223TRLO1 |
30/08/2019 | 14:44:04 | 965 | 122.8 | LONX | 00574394245TRLO1 |
30/08/2019 | 14:46:35 | 17 | 122.6 | LONX | 00574394392TRLO1 |
30/08/2019 | 14:46:35 | 865 | 122.6 | LONX | 00574394393TRLO1 |
30/08/2019 | 14:48:51 | 505 | 122.5 | LONX | 00574394489TRLO1 |
30/08/2019 | 14:50:13 | 660 | 122.5 | LONX | 00574394527TRLO1 |
30/08/2019 | 14:50:13 | 138 | 122.5 | LONX | 00574394528TRLO1 |
30/08/2019 | 14:50:13 | 845 | 122.5 | LONX | 00574394526TRLO1 |
30/08/2019 | 14:54:11 | 1500 | 123.2 | LONX | 00574394768TRLO1 |
30/08/2019 | 14:54:11 | 241 | 123.2 | LONX | 00574394769TRLO1 |
30/08/2019 | 14:57:52 | 778 | 123.2 | BTSC | 00574395041TRLO1 |
30/08/2019 | 15:00:04 | 1500 | 123.3 | LONX | 00574395173TRLO1 |
30/08/2019 | 15:00:04 | 782 | 123.3 | LONX | 00574395174TRLO1 |
30/08/2019 | 15:06:56 | 1500 | 123.2 | LONX | 00574395559TRLO1 |
30/08/2019 | 15:06:56 | 968 | 123.2 | LONX | 00574395560TRLO1 |
30/08/2019 | 15:06:56 | 109 | 123.2 | LONX | 00574395561TRLO1 |
30/08/2019 | 15:06:56 | 294 | 123.2 | LONX | 00574395562TRLO1 |
30/08/2019 | 15:06:56 | 1280 | 123.2 | LONX | 00574395563TRLO1 |
30/08/2019 | 15:13:45 | 1500 | 123.4 | LONX | 00574395874TRLO1 |
30/08/2019 | 15:13:45 | 617 | 123.4 | LONX | 00574395875TRLO1 |
30/08/2019 | 15:13:45 | 110 | 123.4 | LONX | 00574395876TRLO1 |
30/08/2019 | 15:15:13 | 1119 | 123.3 | BTSC | 00574395940TRLO1 |
30/08/2019 | 15:19:00 | 1500 | 123.5 | LONX | 00574396069TRLO1 |
30/08/2019 | 15:19:00 | 97 | 123.5 | LONX | 00574396070TRLO1 |
30/08/2019 | 15:19:00 | 964 | 123.5 | LONX | 00574396071TRLO1 |
30/08/2019 | 15:25:31 | 1500 | 123.4 | LONX | 00574396361TRLO1 |
30/08/2019 | 15:25:31 | 881 | 123.4 | LONX | 00574396362TRLO1 |
30/08/2019 | 15:25:31 | 107 | 123.4 | LONX | 00574396363TRLO1 |
30/08/2019 | 15:25:31 | 240 | 123.4 | LONX | 00574396364TRLO1 |
30/08/2019 | 15:25:31 | 1237 | 123.4 | LONX | 00574396365TRLO1 |
30/08/2019 | 15:31:23 | 1500 | 123.1 | LONX | 00574396706TRLO1 |
30/08/2019 | 15:31:23 | 1193 | 123.1 | LONX | 00574396707TRLO1 |
30/08/2019 | 15:32:47 | 1154 | 123.2 | BTSC | 00574396770TRLO1 |
30/08/2019 | 15:33:49 | 480 | 123.1 | LONX | 00574396780TRLO1 |
30/08/2019 | 15:33:49 | 319 | 123.1 | LONX | 00574396781TRLO1 |
30/08/2019 | 15:37:10 | 976 | 123.1 | LONX | 00574396831TRLO1 |
30/08/2019 | 15:37:10 | 821 | 123.1 | LONX | 00574396832TRLO1 |
30/08/2019 | 15:39:13 | 556 | 123.1 | BTSC | 00574396868TRLO1 |
30/08/2019 | 15:39:13 | 44 | 123.1 | BTSC | 00574396869TRLO1 |
30/08/2019 | 15:42:33 | 1310 | 123.3 | LONX | 00574396928TRLO1 |
30/08/2019 | 15:42:33 | 565 | 123.3 | LONX | 00574396929TRLO1 |
30/08/2019 | 15:42:33 | 582 | 123.3 | LONX | 00574396930TRLO1 |
30/08/2019 | 15:47:45 | 1500 | 123.8 | LONX | 00574397054TRLO1 |
30/08/2019 | 15:47:45 | 104 | 123.8 | LONX | 00574397055TRLO1 |
30/08/2019 | 15:47:45 | 1449 | 123.8 | AQXE | 00574397056TRLO1 |
30/08/2019 | 15:49:03 | 994 | 123.6 | LONX | 00574397079TRLO1 |
30/08/2019 | 15:52:48 | 1500 | 123.7 | LONX | 00574397120TRLO1 |
30/08/2019 | 15:52:48 | 470 | 123.7 | LONX | 00574397121TRLO1 |
30/08/2019 | 15:53:15 | 556 | 123.5 | BTSC | 00574397125TRLO1 |
30/08/2019 | 15:53:15 | 296 | 123.5 | BTSC | 00574397126TRLO1 |
30/08/2019 | 15:56:11 | 1951 | 123.7 | LONX | 00574397243TRLO1 |
30/08/2019 | 15:59:39 | 1500 | 123.9 | LONX | 00574397308TRLO1 |
30/08/2019 | 15:59:39 | 401 | 123.9 | LONX | 00574397309TRLO1 |
30/08/2019 | 15:59:40 | 556 | 123.7 | BTSC | 00574397311TRLO1 |
30/08/2019 | 16:01:37 | 750 | 123.6 | LONX | 00574397357TRLO1 |
30/08/2019 | 16:04:42 | 1500 | 123.8 | LONX | 00574397430TRLO1 |
30/08/2019 | 16:04:42 | 894 | 123.8 | LONX | 00574397431TRLO1 |
30/08/2019 | 16:04:42 | 743 | 123.8 | CHIX | 00574397432TRLO1 |
30/08/2019 | 16:04:42 | 847 | 123.8 | CHIX | 00574397433TRLO1 |
30/08/2019 | 16:06:06 | 766 | 123.6 | LONX | 00574397468TRLO1 |
30/08/2019 | 16:07:45 | 957 | 123.4 | LONX | 00574397508TRLO1 |
30/08/2019 | 16:07:45 | 466 | 123.4 | LONX | 00574397509TRLO1 |
30/08/2019 | 16:07:45 | 263 | 123.4 | LONX | 00574397510TRLO1 |
30/08/2019 | 16:08:51 | 1312 | 123.4 | BTSC | 00574397525TRLO1 |
30/08/2019 | 16:09:27 | 4 | 123.5 | LONX | 00574397538TRLO1 |
30/08/2019 | 16:09:27 | 170 | 123.5 | LONX | 00574397539TRLO1 |
30/08/2019 | 16:09:27 | 251 | 123.5 | LONX | 00574397540TRLO1 |
30/08/2019 | 16:10:55 | 78 | 123.7 | LONX | 00574397558TRLO1 |
30/08/2019 | 16:10:55 | 18 | 123.7 | LONX | 00574397559TRLO1 |
30/08/2019 | 16:10:55 | 163 | 123.7 | LONX | 00574397560TRLO1 |
30/08/2019 | 16:10:55 | 758 | 123.7 | LONX | 00574397561TRLO1 |
30/08/2019 | 16:12:05 | 592 | 123.7 | LONX | 00574397597TRLO1 |
30/08/2019 | 16:12:05 | 178 | 123.7 | LONX | 00574397598TRLO1 |
30/08/2019 | 16:12:47 | 615 | 123.7 | LONX | 00574397617TRLO1 |
30/08/2019 | 16:12:47 | 83 | 123.7 | LONX | 00574397618TRLO1 |
30/08/2019 | 16:12:47 | 835 | 123.6 | BTSC | 00574397619TRLO1 |
30/08/2019 | 16:13:33 | 760 | 123.5 | LONX | 00574397675TRLO1 |
30/08/2019 | 16:15:52 | 2488 | 123.5 | LONX | 00574397759TRLO1 |
30/08/2019 | 16:16:48 | 780 | 123.4 | BTSC | 00574397790TRLO1 |
30/08/2019 | 16:17:29 | 684 | 123.5 | LONX | 00574397818TRLO1 |
30/08/2019 | 16:17:29 | 562 | 123.5 | LONX | 00574397819TRLO1 |
30/08/2019 | 16:17:29 | 172 | 123.5 | LONX | 00574397820TRLO1 |
30/08/2019 | 16:19:37 | 1500 | 123.4 | LONX | 00574397895TRLO1 |
30/08/2019 | 16:19:37 | 349 | 123.4 | LONX | 00574397896TRLO1 |
30/08/2019 | 16:19:37 | 135 | 123.4 | LONX | 00574397897TRLO1 |
30/08/2019 | 16:20:06 | 933 | 123.3 | BTSC | 00574397912TRLO1 |
30/08/2019 | 16:21:32 | 1344 | 123.3 | LONX | 00574397977TRLO1 |
30/08/2019 | 16:21:32 | 689 | 123.3 | LONX | 00574397978TRLO1 |
30/08/2019 | 16:23:20 | 1136 | 123.25 | BTSC | 00574398026TRLO1 |
30/08/2019 | 16:23:52 | 218 | 123.3 | LONX | 00574398030TRLO1 |
30/08/2019 | 16:23:52 | 425 | 123.3 | LONX | 00574398031TRLO1 |
30/08/2019 | 16:23:52 | 1377 | 123.3 | LONX | 00574398032TRLO1 |
30/08/2019 | 16:23:52 | 79 | 123.3 | LONX | 00574398033TRLO1 |
30/08/2019 | 16:23:52 | 165 | 123.3 | LONX | 00574398034TRLO1 |
30/08/2019 | 16:25:36 | 1969 | 123.4 | LONX | 00574398064TRLO1 |
30/08/2019 | 16:27:07 | 1500 | 123.3 | LONX | 00574398137TRLO1 |
30/08/2019 | 16:27:07 | 51 | 123.3 | LONX | 00574398138TRLO1 |
30/08/2019 | 16:27:52 | 1321 | 123.3 | LONX | 00574398166TRLO1 |
30/08/2019 | 16:27:52 | 77 | 123.3 | LONX | 00574398167TRLO1 |
30/08/2019 | 16:28:08 | 975 | 123.3 | LONX | 00574398178TRLO1 |
30/08/2019 | 16:29:13 | 335 | 123.3 | LONX | 00574398229TRLO1 |
30/08/2019 | 16:29:13 | 1111 | 123.3 | LONX | 00574398230TRLO1 |
30/08/2019 | 16:29:36 | 194 | 123.3 | LONX | 00574398252TRLO1 |
30/08/2019 | 16:29:36 | 588 | 123.3 | LONX | 00574398253TRLO1 |
30/08/2019 | 16:29:43 | 125 | 123.3 | LONX | 00574398255TRLO1 |
30/08/2019 | 16:29:49 | 590 | 123.3 | LONX | 00574398257TRLO1 |
30/08/2019 | 16:29:49 | 497 | 123.3 | LONX | 00574398258TRLO1 |
30/08/2019 | 16:29:53 | 291 | 123.3 | LONX | 00574398260TRLO1 |
Related Shares:
SGC.L