25th May 2023 07:00
RNS Number : 5724A
InterContinental Hotels Group PLC
25 May 2023
25 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 24 May 2023 | | | Aggregate number of ordinary shares purchased: | 87,668 | | | Lowest price paid per share: | £ 51.7800 | | | Highest price paid per share: | £ 52.6000 | | | Average price paid per share: | £ 52.1983 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,474,638 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 87,668 (ISIN: GB00BHJYC057) Date of purchases: 24 May 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 87,668 | | | | Highest price paid (per ordinary share) | £ 52.6000 | | | | Lowest price paid (per ordinary share) | £ 51.7800 | | | | Volume weighted average price paid(per ordinary share) | £ 52.1983 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/05/2023 | 08:09:45 | BST | 103 | 52.0200 | XLON | 773163512236376 | 24/05/2023 | 08:09:45 | BST | 62 | 52.1000 | XLON | 773163512236370 | 24/05/2023 | 08:09:45 | BST | 64 | 52.1000 | XLON | 773163512236371 | 24/05/2023 | 08:09:45 | BST | 77 | 52.1000 | XLON | 773163512236372 | 24/05/2023 | 08:13:11 | BST | 49 | 52.4000 | XLON | 773163512236826 | 24/05/2023 | 08:13:11 | BST | 97 | 52.4000 | XLON | 773163512236825 | 24/05/2023 | 08:15:05 | BST | 44 | 52.3400 | XLON | 773163512237057 | 24/05/2023 | 08:15:16 | BST | 40 | 52.3400 | XLON | 773163512237067 | 24/05/2023 | 08:15:16 | BST | 64 | 52.3400 | XLON | 773163512237068 | 24/05/2023 | 08:15:21 | BST | 68 | 52.3400 | XLON | 773163512237075 | 24/05/2023 | 08:16:04 | BST | 90 | 52.3200 | XLON | 773163512237136 | 24/05/2023 | 08:16:04 | BST | 90 | 52.3200 | XLON | 773163512237137 | 24/05/2023 | 08:16:04 | BST | 182 | 52.3200 | XLON | 773163512237138 | 24/05/2023 | 08:16:04 | BST | 318 | 52.3200 | XLON | 773163512237135 | 24/05/2023 | 08:17:56 | BST | 22 | 52.3800 | XLON | 773163512237319 | 24/05/2023 | 08:17:56 | BST | 64 | 52.3800 | XLON | 773163512237318 | 24/05/2023 | 08:17:56 | BST | 86 | 52.3800 | XLON | 773163512237320 | 24/05/2023 | 08:18:03 | BST | 192 | 52.3400 | XLON | 773163512237331 | 24/05/2023 | 08:18:54 | BST | 11 | 52.3000 | XLON | 773163512237418 | 24/05/2023 | 08:18:54 | BST | 78 | 52.3000 | XLON | 773163512237417 | 24/05/2023 | 08:19:51 | BST | 6 | 52.2600 | XLON | 773163512237509 | 24/05/2023 | 08:19:51 | BST | 97 | 52.2600 | XLON | 773163512237510 | 24/05/2023 | 08:20:26 | BST | 173 | 52.2000 | XLON | 773163512237739 | 24/05/2023 | 08:21:48 | BST | 50 | 52.1600 | XLON | 773163512237920 | 24/05/2023 | 08:21:48 | BST | 87 | 52.1600 | XLON | 773163512237921 | 24/05/2023 | 08:24:09 | BST | 83 | 52.3200 | XLON | 773163512238166 | 24/05/2023 | 08:24:09 | BST | 117 | 52.3200 | XLON | 773163512238167 | 24/05/2023 | 08:25:38 | BST | 250 | 52.3400 | XLON | 773163512238285 | 24/05/2023 | 08:27:05 | BST | 72 | 52.3200 | XLON | 773163512238454 | 24/05/2023 | 08:27:09 | BST | 77 | 52.3200 | XLON | 773163512238461 | 24/05/2023 | 08:29:37 | BST | 172 | 52.3400 | XLON | 773163512238802 | 24/05/2023 | 08:29:53 | BST | 100 | 52.3000 | XLON | 773163512238823 | 24/05/2023 | 08:29:53 | BST | 109 | 52.3000 | XLON | 773163512238824 | 24/05/2023 | 08:32:32 | BST | 244 | 52.3000 | XLON | 773163512239119 | 24/05/2023 | 08:33:40 | BST | 87 | 52.2400 | XLON | 773163512239216 | 24/05/2023 | 08:34:25 | BST | 157 | 52.2600 | XLON | 773163512239277 | 24/05/2023 | 08:36:52 | BST | 8 | 52.2200 | XLON | 773163512239560 | 24/05/2023 | 08:36:52 | BST | 227 | 52.2200 | XLON | 773163512239559 | 24/05/2023 | 08:37:10 | BST | 120 | 52.2000 | XLON | 773163512239590 | 24/05/2023 | 08:38:40 | BST | 64 | 52.0800 | XLON | 773163512239796 | 24/05/2023 | 08:38:40 | BST | 129 | 52.0800 | XLON | 773163512239795 | 24/05/2023 | 08:40:36 | BST | 92 | 52.0400 | XLON | 773163512240028 | 24/05/2023 | 08:41:33 | BST | 106 | 52.0200 | XLON | 773163512240138 | 24/05/2023 | 08:42:46 | BST | 178 | 52.0400 | XLON | 773163512240445 | 24/05/2023 | 08:43:06 | BST | 94 | 52.0400 | XLON | 773163512240544 | 24/05/2023 | 08:47:54 | BST | 33 | 52.1400 | XLON | 773163512241066 | 24/05/2023 | 08:47:54 | BST | 80 | 52.1400 | XLON | 773163512241067 | 24/05/2023 | 08:48:55 | BST | 84 | 52.1400 | XLON | 773163512241154 | 24/05/2023 | 08:48:55 | BST | 268 | 52.1400 | XLON | 773163512241153 | 24/05/2023 | 08:50:26 | BST | 178 | 52.1000 | XLON | 773163512241344 | 24/05/2023 | 08:51:19 | BST | 108 | 52.0800 | XLON | 773163512241452 | 24/05/2023 | 08:51:19 | BST | 115 | 52.0800 | XLON | 773163512241453 | 24/05/2023 | 08:54:48 | BST | 101 | 52.0400 | XLON | 773163512241691 | 24/05/2023 | 08:56:51 | BST | 204 | 52.0800 | XLON | 773163512241892 | 24/05/2023 | 09:00:43 | BST | 110 | 52.0200 | XLON | 773163512242254 | 24/05/2023 | 09:04:04 | BST | 231 | 52.0800 | XLON | 773163512242625 | 24/05/2023 | 09:04:11 | BST | 262 | 52.0600 | XLON | 773163512242632 | 24/05/2023 | 09:05:08 | BST | 295 | 52.0800 | XLON | 773163512242728 | 24/05/2023 | 09:05:08 | BST | 331 | 52.0800 | XLON | 773163512242727 | 24/05/2023 | 09:05:09 | BST | 125 | 52.0800 | XLON | 773163512242733 | 24/05/2023 | 09:05:09 | BST | 127 | 52.0800 | XLON | 773163512242732 | 24/05/2023 | 09:05:14 | BST | 167 | 52.0800 | XLON | 773163512242769 | 24/05/2023 | 09:05:14 | BST | 219 | 52.0800 | XLON | 773163512242768 | 24/05/2023 | 09:05:14 | BST | 241 | 52.0800 | XLON | 773163512242767 | 24/05/2023 | 09:05:54 | BST | 402 | 52.0800 | XLON | 773163512242838 | 24/05/2023 | 09:05:54 | BST | 583 | 52.0800 | XLON | 773163512242837 | 24/05/2023 | 09:05:55 | BST | 211 | 52.0800 | XLON | 773163512242844 | 24/05/2023 | 09:08:08 | BST | 9 | 52.0800 | XLON | 773163512243082 | 24/05/2023 | 09:08:08 | BST | 219 | 52.0800 | XLON | 773163512243081 | 24/05/2023 | 09:08:11 | BST | 104 | 52.1000 | XLON | 773163512243091 | 24/05/2023 | 09:08:52 | BST | 75 | 52.1000 | XLON | 773163512243143 | 24/05/2023 | 09:09:42 | BST | 44 | 52.1200 | XLON | 773163512243216 | 24/05/2023 | 09:09:42 | BST | 85 | 52.1200 | XLON | 773163512243215 | 24/05/2023 | 09:09:42 | BST | 80 | 52.1400 | XLON | 773163512243218 | 24/05/2023 | 09:09:42 | BST | 83 | 52.1400 | XLON | 773163512243217 | 24/05/2023 | 09:09:42 | BST | 86 | 52.1400 | XLON | 773163512243219 | 24/05/2023 | 09:09:42 | BST | 105 | 52.1400 | XLON | 773163512243210 | 24/05/2023 | 09:13:11 | BST | 247 | 52.0400 | XLON | 773163512243446 | 24/05/2023 | 09:13:11 | BST | 16 | 52.0600 | XLON | 773163512243451 | 24/05/2023 | 09:13:11 | BST | 40 | 52.0600 | XLON | 773163512243449 | 24/05/2023 | 09:13:11 | BST | 80 | 52.0600 | XLON | 773163512243450 | 24/05/2023 | 09:15:34 | BST | 49 | 52.0600 | XLON | 773163512243565 | 24/05/2023 | 09:15:34 | BST | 80 | 52.0600 | XLON | 773163512243564 | 24/05/2023 | 09:15:34 | BST | 83 | 52.0600 | XLON | 773163512243563 | 24/05/2023 | 09:17:53 | BST | 24 | 52.1000 | XLON | 773163512243673 | 24/05/2023 | 09:17:53 | BST | 77 | 52.1000 | XLON | 773163512243674 | 24/05/2023 | 09:17:53 | BST | 388 | 52.1000 | XLON | 773163512243670 | 24/05/2023 | 09:18:11 | BST | 119 | 52.0800 | XLON | 773163512243688 | 24/05/2023 | 09:19:14 | BST | 131 | 52.0200 | XLON | 773163512243778 | 24/05/2023 | 09:34:55 | BST | 98 | 52.0200 | XLON | 773163512244599 | 24/05/2023 | 09:37:50 | BST | 18 | 51.9800 | XLON | 773163512244863 | 24/05/2023 | 09:37:50 | BST | 77 | 51.9800 | XLON | 773163512244864 | 24/05/2023 | 09:44:03 | BST | 1 | 52.0000 | XLON | 773163512245403 | 24/05/2023 | 09:44:03 | BST | 199 | 52.0000 | XLON | 773163512245402 | 24/05/2023 | 09:46:11 | BST | 68 | 52.0200 | XLON | 773163512245556 | 24/05/2023 | 09:46:11 | BST | 113 | 52.0200 | XLON | 773163512245560 | 24/05/2023 | 09:54:41 | BST | 165 | 52.0800 | XLON | 773163512246191 | 24/05/2023 | 10:04:34 | BST | 222 | 52.1000 | XLON | 773163512246821 | 24/05/2023 | 10:08:42 | BST | 85 | 52.0800 | XLON | 773163512247120 | 24/05/2023 | 10:08:42 | BST | 100 | 52.0800 | XLON | 773163512247121 | 24/05/2023 | 10:09:41 | BST | 208 | 52.0400 | XLON | 773163512247326 | 24/05/2023 | 10:11:28 | BST | 186 | 52.0600 | XLON | 773163512247500 | 24/05/2023 | 10:14:48 | BST | 289 | 52.0600 | XLON | 773163512247749 | 24/05/2023 | 10:15:22 | BST | 113 | 52.0400 | XLON | 773163512247786 | 24/05/2023 | 10:18:21 | BST | 98 | 52.0200 | XLON | 773163512248033 | 24/05/2023 | 10:18:22 | BST | 99 | 52.0200 | XLON | 773163512248035 | 24/05/2023 | 10:21:38 | BST | 34 | 52.0800 | XLON | 773163512248382 | 24/05/2023 | 10:22:23 | BST | 49 | 52.0800 | XLON | 773163512248434 | 24/05/2023 | 10:22:23 | BST | 81 | 52.0800 | XLON | 773163512248433 | 24/05/2023 | 10:23:08 | BST | 84 | 52.0800 | XLON | 773163512248512 | 24/05/2023 | 10:23:52 | BST | 50 | 52.0800 | XLON | 773163512248547 | 24/05/2023 | 10:24:01 | BST | 153 | 52.0600 | XLON | 773163512248557 | 24/05/2023 | 10:24:01 | BST | 249 | 52.0600 | XLON | 773163512248556 | 24/05/2023 | 10:26:05 | BST | 107 | 52.0600 | XLON | 773163512248635 | 24/05/2023 | 10:28:16 | BST | 243 | 52.0400 | XLON | 773163512248822 | 24/05/2023 | 10:31:17 | BST | 99 | 52.0200 | XLON | 773163512249145 | 24/05/2023 | 10:36:11 | BST | 57 | 52.0200 | XLON | 773163512249818 | 24/05/2023 | 10:36:11 | BST | 69 | 52.0200 | XLON | 773163512249817 | 24/05/2023 | 10:36:11 | BST | 163 | 52.0200 | XLON | 773163512249819 | 24/05/2023 | 10:36:27 | BST | 277 | 52.0000 | XLON | 773163512249883 | 24/05/2023 | 10:46:05 | BST | 389 | 52.0200 | XLON | 773163512250687 | 24/05/2023 | 10:46:05 | BST | 55 | 52.0400 | XLON | 773163512250683 | 24/05/2023 | 10:46:05 | BST | 55 | 52.0400 | XLON | 773163512250689 | 24/05/2023 | 10:46:05 | BST | 69 | 52.0400 | XLON | 773163512250688 | 24/05/2023 | 10:46:05 | BST | 97 | 52.0400 | XLON | 773163512250684 | 24/05/2023 | 10:46:57 | BST | 142 | 52.0000 | XLON | 773163512250756 | 24/05/2023 | 10:46:57 | BST | 224 | 52.0000 | XLON | 773163512250755 | 24/05/2023 | 10:48:54 | BST | 108 | 51.9400 | XLON | 773163512250925 | 24/05/2023 | 10:50:14 | BST | 93 | 51.9200 | XLON | 773163512250990 | 24/05/2023 | 10:52:28 | BST | 114 | 51.9000 | XLON | 773163512251212 | 24/05/2023 | 11:02:38 | BST | 68 | 51.8800 | XLON | 773163512251804 | 24/05/2023 | 11:02:38 | BST | 105 | 51.8800 | XLON | 773163512251805 | 24/05/2023 | 11:02:38 | BST | 200 | 51.8800 | XLON | 773163512251798 | 24/05/2023 | 11:02:38 | BST | 358 | 51.8800 | XLON | 773163512251802 | 24/05/2023 | 11:06:55 | BST | 96 | 51.8400 | XLON | 773163512252062 | 24/05/2023 | 11:08:15 | BST | 86 | 51.8400 | XLON | 773163512252189 | 24/05/2023 | 11:10:02 | BST | 169 | 51.8000 | XLON | 773163512252281 | 24/05/2023 | 11:10:24 | BST | 102 | 51.7800 | XLON | 773163512252326 | 24/05/2023 | 11:21:13 | BST | 401 | 51.8200 | XLON | 773163512252914 | 24/05/2023 | 11:21:34 | BST | 38 | 51.8200 | XLON | 773163512252927 | 24/05/2023 | 11:23:16 | BST | 44 | 51.8200 | XLON | 773163512253134 | 24/05/2023 | 11:23:16 | BST | 57 | 51.8200 | XLON | 773163512253136 | 24/05/2023 | 11:23:16 | BST | 88 | 51.8200 | XLON | 773163512253135 | 24/05/2023 | 11:23:32 | BST | 24 | 51.8000 | XLON | 773163512253182 | 24/05/2023 | 11:23:32 | BST | 350 | 51.8000 | XLON | 773163512253181 | 24/05/2023 | 11:31:21 | BST | 14 | 51.8000 | XLON | 773163512253752 | 24/05/2023 | 11:47:02 | BST | 35 | 51.9200 | XLON | 773163512254390 | 24/05/2023 | 11:47:02 | BST | 117 | 51.9200 | XLON | 773163512254386 | 24/05/2023 | 11:47:02 | BST | 141 | 51.9200 | XLON | 773163512254389 | 24/05/2023 | 11:49:42 | BST | 49 | 51.9200 | XLON | 773163512254500 | 24/05/2023 | 11:49:42 | BST | 53 | 51.9200 | XLON | 773163512254501 | 24/05/2023 | 11:49:56 | BST | 58 | 51.8800 | XLON | 773163512254541 | 24/05/2023 | 11:49:56 | BST | 100 | 51.8800 | XLON | 773163512254540 | 24/05/2023 | 11:49:56 | BST | 290 | 51.8800 | XLON | 773163512254539 | 24/05/2023 | 11:49:56 | BST | 8 | 51.9000 | XLON | 773163512254545 | 24/05/2023 | 11:49:56 | BST | 58 | 51.9000 | XLON | 773163512254542 | 24/05/2023 | 11:49:56 | BST | 85 | 51.9000 | XLON | 773163512254543 | 24/05/2023 | 11:49:56 | BST | 85 | 51.9000 | XLON | 773163512254544 | 24/05/2023 | 11:49:56 | BST | 343 | 51.9000 | XLON | 773163512254532 | 24/05/2023 | 11:49:57 | BST | 56 | 51.8600 | XLON | 773163512254559 | 24/05/2023 | 11:49:57 | BST | 57 | 51.8600 | XLON | 773163512254558 | 24/05/2023 | 11:49:57 | BST | 80 | 51.8600 | XLON | 773163512254557 | 24/05/2023 | 11:49:57 | BST | 85 | 51.8600 | XLON | 773163512254556 | 24/05/2023 | 11:49:57 | BST | 332 | 51.8600 | XLON | 773163512254560 | 24/05/2023 | 11:49:57 | BST | 43 | 51.8800 | XLON | 773163512254563 | 24/05/2023 | 11:49:57 | BST | 47 | 51.8800 | XLON | 773163512254561 | 24/05/2023 | 11:49:57 | BST | 58 | 51.8800 | XLON | 773163512254562 | 24/05/2023 | 11:51:20 | BST | 54 | 51.8600 | XLON | 773163512254641 | 24/05/2023 | 11:59:55 | BST | 20 | 51.9800 | XLON | 773163512255105 | 24/05/2023 | 11:59:55 | BST | 90 | 51.9800 | XLON | 773163512255104 | 24/05/2023 | 11:59:56 | BST | 360 | 51.9600 | XLON | 773163512255108 | 24/05/2023 | 12:01:45 | BST | 42 | 51.9400 | XLON | 773163512255271 | 24/05/2023 | 12:02:17 | BST | 176 | 51.9200 | XLON | 773163512255399 | 24/05/2023 | 12:02:17 | BST | 191 | 51.9200 | XLON | 773163512255400 | 24/05/2023 | 12:03:11 | BST | 28 | 51.9000 | XLON | 773163512255489 | 24/05/2023 | 12:03:11 | BST | 38 | 51.9000 | XLON | 773163512255482 | 24/05/2023 | 12:03:11 | BST | 39 | 51.9000 | XLON | 773163512255486 | 24/05/2023 | 12:03:11 | BST | 85 | 51.9000 | XLON | 773163512255487 | 24/05/2023 | 12:03:11 | BST | 85 | 51.9000 | XLON | 773163512255488 | 24/05/2023 | 12:03:11 | BST | 161 | 51.9000 | XLON | 773163512255483 | 24/05/2023 | 12:03:11 | BST | 161 | 51.9000 | XLON | 773163512255485 | 24/05/2023 | 12:03:13 | BST | 83 | 51.9000 | XLON | 773163512255559 | 24/05/2023 | 12:03:31 | BST | 161 | 51.8800 | XLON | 773163512255623 | 24/05/2023 | 12:03:32 | BST | 69 | 51.8800 | XLON | 773163512255626 | 24/05/2023 | 12:03:33 | BST | 119 | 51.8800 | XLON | 773163512255627 | 24/05/2023 | 12:05:23 | BST | 27 | 51.8600 | XLON | 773163512255739 | 24/05/2023 | 12:05:23 | BST | 63 | 51.8600 | XLON | 773163512255740 | 24/05/2023 | 12:10:19 | BST | 42 | 51.9000 | XLON | 773163512255996 | 24/05/2023 | 12:10:25 | BST | 217 | 51.8800 | XLON | 773163512256032 | 24/05/2023 | 12:10:25 | BST | 346 | 51.8800 | XLON | 773163512256030 | 24/05/2023 | 12:20:56 | BST | 162 | 51.9200 | XLON | 773163512256584 | 24/05/2023 | 12:20:56 | BST | 226 | 51.9200 | XLON | 773163512256583 | 24/05/2023 | 12:20:56 | BST | 49 | 51.9400 | XLON | 773163512256596 | 24/05/2023 | 12:20:56 | BST | 52 | 51.9400 | XLON | 773163512256590 | 24/05/2023 | 12:20:56 | BST | 52 | 51.9400 | XLON | 773163512256593 | 24/05/2023 | 12:20:56 | BST | 63 | 51.9400 | XLON | 773163512256591 | 24/05/2023 | 12:20:56 | BST | 83 | 51.9400 | XLON | 773163512256594 | 24/05/2023 | 12:20:56 | BST | 84 | 51.9400 | XLON | 773163512256595 | 24/05/2023 | 12:20:56 | BST | 85 | 51.9400 | XLON | 773163512256592 | 24/05/2023 | 12:21:01 | BST | 49 | 51.9400 | XLON | 773163512256613 | 24/05/2023 | 12:21:01 | BST | 52 | 51.9400 | XLON | 773163512256609 | 24/05/2023 | 12:21:01 | BST | 53 | 51.9400 | XLON | 773163512256612 | 24/05/2023 | 12:21:01 | BST | 63 | 51.9400 | XLON | 773163512256611 | 24/05/2023 | 12:21:01 | BST | 84 | 51.9400 | XLON | 773163512256614 | 24/05/2023 | 12:21:01 | BST | 85 | 51.9400 | XLON | 773163512256610 | 24/05/2023 | 12:21:01 | BST | 104 | 51.9400 | XLON | 773163512256615 | 24/05/2023 | 12:21:05 | BST | 37 | 51.9400 | XLON | 773163512256622 | 24/05/2023 | 12:21:05 | BST | 52 | 51.9400 | XLON | 773163512256623 | 24/05/2023 | 12:25:00 | BST | 48 | 51.9200 | XLON | 773163512256854 | 24/05/2023 | 12:25:00 | BST | 52 | 51.9200 | XLON | 773163512256855 | 24/05/2023 | 12:25:00 | BST | 63 | 51.9200 | XLON | 773163512256852 | 24/05/2023 | 12:25:00 | BST | 85 | 51.9200 | XLON | 773163512256853 | 24/05/2023 | 12:25:00 | BST | 116 | 51.9200 | XLON | 773163512256856 | 24/05/2023 | 12:25:00 | BST | 376 | 51.9200 | XLON | 773163512256848 | 24/05/2023 | 12:27:00 | BST | 27 | 51.9200 | XLON | 773163512256961 | 24/05/2023 | 12:27:00 | BST | 54 | 51.9200 | XLON | 773163512256960 | 24/05/2023 | 12:32:39 | BST | 40 | 52.0200 | XLON | 773163512257318 | 24/05/2023 | 12:32:45 | BST | 16 | 52.0000 | XLON | 773163512257322 | 24/05/2023 | 12:32:45 | BST | 102 | 52.0000 | XLON | 773163512257326 | 24/05/2023 | 12:32:45 | BST | 207 | 52.0000 | XLON | 773163512257325 | 24/05/2023 | 12:32:45 | BST | 292 | 52.0000 | XLON | 773163512257321 | 24/05/2023 | 12:32:45 | BST | 8 | 52.0200 | XLON | 773163512257330 | 24/05/2023 | 12:32:45 | BST | 41 | 52.0200 | XLON | 773163512257327 | 24/05/2023 | 12:32:45 | BST | 60 | 52.0200 | XLON | 773163512257328 | 24/05/2023 | 12:32:45 | BST | 63 | 52.0200 | XLON | 773163512257329 | 24/05/2023 | 12:38:44 | BST | 221 | 51.9400 | XLON | 773163512257571 | 24/05/2023 | 12:41:24 | BST | 87 | 52.0200 | XLON | 773163512257696 | 24/05/2023 | 12:41:24 | BST | 137 | 52.0200 | XLON | 773163512257692 | 24/05/2023 | 12:41:24 | BST | 213 | 52.0200 | XLON | 773163512257690 | 24/05/2023 | 12:50:53 | BST | 86 | 51.9800 | XLON | 773163512258126 | 24/05/2023 | 12:58:51 | BST | 173 | 51.9400 | XLON | 773163512258632 | 24/05/2023 | 13:01:19 | BST | 28 | 52.0000 | XLON | 773163512258805 | 24/05/2023 | 13:01:19 | BST | 111 | 52.0000 | XLON | 773163512258804 | 24/05/2023 | 13:01:19 | BST | 227 | 52.0000 | XLON | 773163512258801 | 24/05/2023 | 13:05:24 | BST | 13 | 52.0000 | XLON | 773163512258994 | 24/05/2023 | 13:05:24 | BST | 67 | 52.0000 | XLON | 773163512258991 | 24/05/2023 | 13:05:24 | BST | 131 | 52.0000 | XLON | 773163512258992 | 24/05/2023 | 13:06:48 | BST | 50 | 52.0800 | XLON | 773163512259078 | 24/05/2023 | 13:06:50 | BST | 58 | 52.0800 | XLON | 773163512259080 | 24/05/2023 | 13:06:50 | BST | 64 | 52.0800 | XLON | 773163512259082 | 24/05/2023 | 13:06:50 | BST | 75 | 52.0800 | XLON | 773163512259081 | 24/05/2023 | 13:06:52 | BST | 57 | 52.0800 | XLON | 773163512259083 | 24/05/2023 | 13:06:52 | BST | 75 | 52.0800 | XLON | 773163512259084 | 24/05/2023 | 13:07:01 | BST | 56 | 52.0800 | XLON | 773163512259093 | 24/05/2023 | 13:07:10 | BST | 91 | 52.0800 | XLON | 773163512259100 | 24/05/2023 | 13:09:56 | BST | 79 | 52.0800 | XLON | 773163512259160 | 24/05/2023 | 13:12:31 | BST | 84 | 52.1000 | XLON | 773163512259241 | 24/05/2023 | 13:16:00 | BST | 147 | 52.0600 | XLON | 773163512259670 | 24/05/2023 | 13:16:00 | BST | 193 | 52.0600 | XLON | 773163512259667 | 24/05/2023 | 13:16:00 | BST | 218 | 52.0600 | XLON | 773163512259666 | 24/05/2023 | 13:23:51 | BST | 26 | 52.0800 | XLON | 773163512260062 | 24/05/2023 | 13:23:51 | BST | 79 | 52.0800 | XLON | 773163512260061 | 24/05/2023 | 13:23:53 | BST | 19 | 52.0800 | XLON | 773163512260073 | 24/05/2023 | 13:23:53 | BST | 26 | 52.0800 | XLON | 773163512260074 | 24/05/2023 | 13:23:54 | BST | 13 | 52.0800 | XLON | 773163512260075 | 24/05/2023 | 13:23:54 | BST | 26 | 52.0800 | XLON | 773163512260076 | 24/05/2023 | 13:23:54 | BST | 37 | 52.0800 | XLON | 773163512260077 | 24/05/2023 | 13:23:54 | BST | 64 | 52.0800 | XLON | 773163512260078 | 24/05/2023 | 13:23:55 | BST | 27 | 52.0800 | XLON | 773163512260079 | 24/05/2023 | 13:24:31 | BST | 104 | 52.0800 | XLON | 773163512260096 | 24/05/2023 | 13:26:00 | BST | 410 | 52.0600 | XLON | 773163512260155 | 24/05/2023 | 13:27:32 | BST | 36 | 52.0400 | XLON | 773163512260217 | 24/05/2023 | 13:27:32 | BST | 55 | 52.0400 | XLON | 773163512260218 | 24/05/2023 | 13:31:24 | BST | 259 | 52.0200 | XLON | 773163512260485 | 24/05/2023 | 13:34:18 | BST | 15 | 52.0400 | XLON | 773163512260725 | 24/05/2023 | 13:34:18 | BST | 60 | 52.0400 | XLON | 773163512260724 | 24/05/2023 | 13:34:18 | BST | 75 | 52.0400 | XLON | 773163512260726 | 24/05/2023 | 13:35:30 | BST | 144 | 52.0400 | XLON | 773163512260770 | 24/05/2023 | 13:35:30 | BST | 319 | 52.0400 | XLON | 773163512260769 | 24/05/2023 | 13:40:42 | BST | 187 | 52.0600 | XLON | 773163512261019 | 24/05/2023 | 13:43:59 | BST | 127 | 52.0400 | XLON | 773163512261199 | 24/05/2023 | 13:46:05 | BST | 168 | 52.0600 | XLON | 773163512261330 | 24/05/2023 | 13:46:05 | BST | 201 | 52.0600 | XLON | 773163512261329 | 24/05/2023 | 13:49:06 | BST | 304 | 52.0400 | XLON | 773163512261529 | 24/05/2023 | 13:56:13 | BST | 354 | 52.0600 | XLON | 773163512262178 | 24/05/2023 | 13:56:27 | BST | 182 | 52.0400 | XLON | 773163512262206 | 24/05/2023 | 13:56:36 | BST | 119 | 52.0200 | XLON | 773163512262222 | 24/05/2023 | 13:59:01 | BST | 17 | 52.0200 | XLON | 773163512262457 | 24/05/2023 | 13:59:01 | BST | 84 | 52.0200 | XLON | 773163512262458 | 24/05/2023 | 14:00:32 | BST | 353 | 52.0200 | XLON | 773163512262605 | 24/05/2023 | 14:00:36 | BST | 43 | 52.0200 | XLON | 773163512262612 | 24/05/2023 | 14:00:36 | BST | 130 | 52.0200 | XLON | 773163512262611 | 24/05/2023 | 14:01:34 | BST | 20 | 52.0200 | XLON | 773163512262731 | 24/05/2023 | 14:01:34 | BST | 37 | 52.0200 | XLON | 773163512262729 | 24/05/2023 | 14:01:34 | BST | 70 | 52.0200 | XLON | 773163512262730 | 24/05/2023 | 14:01:34 | BST | 154 | 52.0200 | XLON | 773163512262719 | 24/05/2023 | 14:05:29 | BST | 3 | 52.0400 | XLON | 773163512263060 | 24/05/2023 | 14:05:29 | BST | 168 | 52.0400 | XLON | 773163512263061 | 24/05/2023 | 14:07:30 | BST | 45 | 52.0800 | XLON | 773163512263191 | 24/05/2023 | 14:07:31 | BST | 45 | 52.0800 | XLON | 773163512263194 | 24/05/2023 | 14:07:32 | BST | 45 | 52.0800 | XLON | 773163512263196 | 24/05/2023 | 14:07:42 | BST | 45 | 52.0800 | XLON | 773163512263209 | 24/05/2023 | 14:07:59 | BST | 41 | 52.0800 | XLON | 773163512263221 | 24/05/2023 | 14:08:10 | BST | 46 | 52.0800 | XLON | 773163512263226 | 24/05/2023 | 14:08:15 | BST | 46 | 52.0800 | XLON | 773163512263227 | 24/05/2023 | 14:08:20 | BST | 45 | 52.0800 | XLON | 773163512263230 | 24/05/2023 | 14:08:25 | BST | 47 | 52.0800 | XLON | 773163512263233 | 24/05/2023 | 14:08:41 | BST | 35 | 52.0800 | XLON | 773163512263259 | 24/05/2023 | 14:08:41 | BST | 48 | 52.0800 | XLON | 773163512263260 | 24/05/2023 | 14:10:10 | BST | 11 | 52.0800 | XLON | 773163512263371 | 24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263366 | 24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263367 | 24/05/2023 | 14:10:10 | BST | 50 | 52.0800 | XLON | 773163512263368 | 24/05/2023 | 14:10:10 | BST | 55 | 52.0800 | XLON | 773163512263373 | 24/05/2023 | 14:10:10 | BST | 80 | 52.0800 | XLON | 773163512263372 | 24/05/2023 | 14:10:10 | BST | 195 | 52.0800 | XLON | 773163512263369 | 24/05/2023 | 14:10:10 | BST | 361 | 52.0800 | XLON | 773163512263364 | 24/05/2023 | 14:16:02 | BST | 200 | 52.1200 | XLON | 773163512263717 | 24/05/2023 | 14:17:46 | BST | 333 | 52.1400 | XLON | 773163512263868 | 24/05/2023 | 14:17:47 | BST | 98 | 52.1400 | XLON | 773163512263875 | 24/05/2023 | 14:17:47 | BST | 137 | 52.1400 | XLON | 773163512263876 | 24/05/2023 | 14:20:29 | BST | 23 | 52.1400 | XLON | 773163512264128 | 24/05/2023 | 14:20:29 | BST | 197 | 52.1400 | XLON | 773163512264127 | 24/05/2023 | 14:25:15 | BST | 21 | 52.2000 | XLON | 773163512264506 | 24/05/2023 | 14:25:15 | BST | 117 | 52.2000 | XLON | 773163512264508 | 24/05/2023 | 14:25:15 | BST | 180 | 52.2000 | XLON | 773163512264505 | 24/05/2023 | 14:25:15 | BST | 49 | 52.2200 | XLON | 773163512264500 | 24/05/2023 | 14:25:15 | BST | 64 | 52.2200 | XLON | 773163512264501 | 24/05/2023 | 14:25:28 | BST | 282 | 52.2000 | XLON | 773163512264525 | 24/05/2023 | 14:30:01 | BST | 32 | 52.2400 | XLON | 773163512265085 | 24/05/2023 | 14:30:13 | BST | 41 | 52.2600 | XLON | 773163512265210 | 24/05/2023 | 14:30:13 | BST | 84 | 52.2600 | XLON | 773163512265211 | 24/05/2023 | 14:30:14 | BST | 41 | 52.2600 | XLON | 773163512265239 | 24/05/2023 | 14:30:15 | BST | 41 | 52.2600 | XLON | 773163512265248 | 24/05/2023 | 14:30:15 | BST | 43 | 52.2600 | XLON | 773163512265249 | 24/05/2023 | 14:30:26 | BST | 44 | 52.2600 | XLON | 773163512265358 | 24/05/2023 | 14:30:28 | BST | 47 | 52.2600 | XLON | 773163512265370 | 24/05/2023 | 14:30:36 | BST | 24 | 52.2600 | XLON | 773163512265424 | 24/05/2023 | 14:30:36 | BST | 59 | 52.2600 | XLON | 773163512265422 | 24/05/2023 | 14:30:36 | BST | 60 | 52.2600 | XLON | 773163512265423 | 24/05/2023 | 14:30:37 | BST | 14 | 52.2400 | XLON | 773163512265449 | 24/05/2023 | 14:30:37 | BST | 305 | 52.2400 | XLON | 773163512265448 | 24/05/2023 | 14:31:04 | BST | 42 | 52.2200 | XLON | 773163512265694 | 24/05/2023 | 14:31:04 | BST | 52 | 52.2200 | XLON | 773163512265700 | 24/05/2023 | 14:31:04 | BST | 57 | 52.2200 | XLON | 773163512265702 | 24/05/2023 | 14:31:04 | BST | 78 | 52.2200 | XLON | 773163512265697 | 24/05/2023 | 14:31:04 | BST | 80 | 52.2200 | XLON | 773163512265701 | 24/05/2023 | 14:31:20 | BST | 50 | 52.2400 | XLON | 773163512265872 | 24/05/2023 | 14:31:20 | BST | 50 | 52.2400 | XLON | 773163512265874 | 24/05/2023 | 14:31:20 | BST | 80 | 52.2400 | XLON | 773163512265873 | 24/05/2023 | 14:32:18 | BST | 18 | 52.2400 | XLON | 773163512266120 | 24/05/2023 | 14:32:18 | BST | 98 | 52.2400 | XLON | 773163512266119 | 24/05/2023 | 14:32:18 | BST | 405 | 52.2400 | XLON | 773163512266117 | 24/05/2023 | 14:33:03 | BST | 219 | 52.2600 | XLON | 773163512266368 | 24/05/2023 | 14:34:05 | BST | 42 | 52.2600 | XLON | 773163512266626 | 24/05/2023 | 14:34:05 | BST | 114 | 52.2600 | XLON | 773163512266627 | 24/05/2023 | 14:35:18 | BST | 293 | 52.2800 | XLON | 773163512266933 | 24/05/2023 | 14:35:31 | BST | 129 | 52.2800 | XLON | 773163512266968 | 24/05/2023 | 14:35:37 | BST | 54 | 52.2600 | XLON | 773163512267062 | 24/05/2023 | 14:35:37 | BST | 55 | 52.2600 | XLON | 773163512267061 | 24/05/2023 | 14:36:00 | BST | 120 | 52.2600 | XLON | 773163512267190 | 24/05/2023 | 14:36:00 | BST | 125 | 52.2600 | XLON | 773163512267193 | 24/05/2023 | 14:36:49 | BST | 70 | 52.2200 | XLON | 773163512267466 | 24/05/2023 | 14:36:49 | BST | 130 | 52.2200 | XLON | 773163512267469 | 24/05/2023 | 14:37:50 | BST | 94 | 52.2400 | XLON | 773163512267939 | 24/05/2023 | 14:39:10 | BST | 6 | 52.2000 | XLON | 773163512268434 | 24/05/2023 | 14:39:25 | BST | 40 | 52.2000 | XLON | 773163512268510 | 24/05/2023 | 14:39:25 | BST | 50 | 52.2000 | XLON | 773163512268509 | 24/05/2023 | 14:41:00 | BST | 211 | 52.2000 | XLON | 773163512268917 | 24/05/2023 | 14:42:29 | BST | 59 | 52.2200 | XLON | 773163512269352 | 24/05/2023 | 14:42:29 | BST | 175 | 52.2200 | XLON | 773163512269351 | 24/05/2023 | 14:43:16 | BST | 135 | 52.2200 | XLON | 773163512269614 | 24/05/2023 | 14:43:42 | BST | 247 | 52.2000 | XLON | 773163512269726 | 24/05/2023 | 14:44:37 | BST | 148 | 52.2000 | XLON | 773163512270052 | 24/05/2023 | 14:45:09 | BST | 270 | 52.1600 | XLON | 773163512270340 | 24/05/2023 | 14:45:10 | BST | 138 | 52.1600 | XLON | 773163512270353 | 24/05/2023 | 14:45:11 | BST | 83 | 52.1600 | XLON | 773163512270362 | 24/05/2023 | 14:45:14 | BST | 39 | 52.1600 | XLON | 773163512270391 | 24/05/2023 | 14:45:14 | BST | 64 | 52.1600 | XLON | 773163512270392 | 24/05/2023 | 14:45:32 | BST | 44 | 52.1200 | XLON | 773163512270594 | 24/05/2023 | 14:45:32 | BST | 234 | 52.1200 | XLON | 773163512270595 | 24/05/2023 | 14:45:52 | BST | 74 | 52.1200 | XLON | 773163512270775 | 24/05/2023 | 14:46:44 | BST | 129 | 52.1000 | XLON | 773163512271171 | 24/05/2023 | 14:47:31 | BST | 171 | 52.0400 | XLON | 773163512271633 | 24/05/2023 | 14:49:12 | BST | 16 | 52.0200 | XLON | 773163512272133 | 24/05/2023 | 14:49:12 | BST | 64 | 52.0200 | XLON | 773163512272135 | 24/05/2023 | 14:49:12 | BST | 87 | 52.0200 | XLON | 773163512272134 | 24/05/2023 | 14:49:12 | BST | 167 | 52.0200 | XLON | 773163512272129 | 24/05/2023 | 14:50:32 | BST | 22 | 52.1000 | XLON | 773163512272410 | 24/05/2023 | 14:50:32 | BST | 70 | 52.1000 | XLON | 773163512272411 | 24/05/2023 | 14:50:50 | BST | 29 | 52.0800 | XLON | 773163512272442 | 24/05/2023 | 14:51:31 | BST | 391 | 52.0800 | XLON | 773163512272614 | 24/05/2023 | 14:51:31 | BST | 35 | 52.1000 | XLON | 773163512272622 | 24/05/2023 | 14:51:31 | BST | 58 | 52.1000 | XLON | 773163512272624 | 24/05/2023 | 14:51:31 | BST | 63 | 52.1000 | XLON | 773163512272623 | 24/05/2023 | 14:52:51 | BST | 97 | 52.1000 | XLON | 773163512272985 | 24/05/2023 | 14:52:51 | BST | 134 | 52.1000 | XLON | 773163512272986 | 24/05/2023 | 14:52:57 | BST | 94 | 52.0800 | XLON | 773163512273081 | 24/05/2023 | 14:52:57 | BST | 97 | 52.0800 | XLON | 773163512273080 | 24/05/2023 | 14:56:06 | BST | 88 | 52.1000 | XLON | 773163512273687 | 24/05/2023 | 14:56:06 | BST | 108 | 52.1000 | XLON | 773163512273689 | 24/05/2023 | 14:56:06 | BST | 241 | 52.1000 | XLON | 773163512273684 | 24/05/2023 | 14:58:22 | BST | 33 | 52.1800 | XLON | 773163512274092 | 24/05/2023 | 14:58:22 | BST | 90 | 52.1800 | XLON | 773163512274091 | 24/05/2023 | 14:58:30 | BST | 37 | 52.1800 | XLON | 773163512274105 | 24/05/2023 | 14:58:41 | BST | 39 | 52.2400 | XLON | 773163512274190 | 24/05/2023 | 14:58:41 | BST | 153 | 52.2400 | XLON | 773163512274191 | 24/05/2023 | 14:58:42 | BST | 175 | 52.2400 | XLON | 773163512274196 | 24/05/2023 | 14:59:20 | BST | 48 | 52.2400 | XLON | 773163512274324 | 24/05/2023 | 14:59:20 | BST | 80 | 52.2400 | XLON | 773163512274323 | 24/05/2023 | 14:59:20 | BST | 128 | 52.2400 | XLON | 773163512274321 | 24/05/2023 | 14:59:20 | BST | 258 | 52.2400 | XLON | 773163512274322 | 24/05/2023 | 14:59:43 | BST | 43 | 52.2400 | XLON | 773163512274389 | 24/05/2023 | 14:59:48 | BST | 300 | 52.2200 | XLON | 773163512274396 | 24/05/2023 | 14:59:54 | BST | 188 | 52.2200 | XLON | 773163512274423 | 24/05/2023 | 15:00:57 | BST | 94 | 52.2000 | XLON | 773163512274596 | 24/05/2023 | 15:00:57 | BST | 138 | 52.2000 | XLON | 773163512274595 | 24/05/2023 | 15:01:15 | BST | 94 | 52.1800 | XLON | 773163512274626 | 24/05/2023 | 15:01:44 | BST | 46 | 52.1400 | XLON | 773163512274727 | 24/05/2023 | 15:01:44 | BST | 55 | 52.1400 | XLON | 773163512274728 | 24/05/2023 | 15:01:52 | BST | 6 | 52.1400 | XLON | 773163512274763 | 24/05/2023 | 15:01:52 | BST | 78 | 52.1400 | XLON | 773163512274762 | 24/05/2023 | 15:01:52 | BST | 84 | 52.1400 | XLON | 773163512274760 | 24/05/2023 | 15:02:05 | BST | 229 | 52.1200 | XLON | 773163512274827 | 24/05/2023 | 15:03:14 | BST | 161 | 52.1000 | XLON | 773163512275054 | 24/05/2023 | 15:05:05 | BST | 160 | 52.0400 | XLON | 773163512275580 | 24/05/2023 | 15:06:16 | BST | 38 | 52.0600 | XLON | 773163512275942 | 24/05/2023 | 15:06:16 | BST | 45 | 52.0600 | XLON | 773163512275943 | 24/05/2023 | 15:07:42 | BST | 40 | 52.0200 | XLON | 773163512276356 | 24/05/2023 | 15:07:50 | BST | 48 | 52.0200 | XLON | 773163512276414 | 24/05/2023 | 15:08:17 | BST | 36 | 52.0000 | XLON | 773163512276543 | 24/05/2023 | 15:08:17 | BST | 362 | 52.0000 | XLON | 773163512276542 | 24/05/2023 | 15:08:39 | BST | 215 | 51.9800 | XLON | 773163512276646 | 24/05/2023 | 15:11:37 | BST | 50 | 52.0400 | XLON | 773163512277235 | 24/05/2023 | 15:11:37 | BST | 53 | 52.0400 | XLON | 773163512277233 | 24/05/2023 | 15:11:37 | BST | 61 | 52.0400 | XLON | 773163512277234 | 24/05/2023 | 15:11:38 | BST | 49 | 52.0400 | XLON | 773163512277241 | 24/05/2023 | 15:11:38 | BST | 50 | 52.0400 | XLON | 773163512277239 | 24/05/2023 | 15:11:38 | BST | 61 | 52.0400 | XLON | 773163512277240 | 24/05/2023 | 15:11:38 | BST | 61 | 52.0400 | XLON | 773163512277242 | 24/05/2023 | 15:11:39 | BST | 49 | 52.0400 | XLON | 773163512277243 | 24/05/2023 | 15:11:39 | BST | 49 | 52.0400 | XLON | 773163512277244 | 24/05/2023 | 15:11:40 | BST | 48 | 52.0400 | XLON | 773163512277249 | 24/05/2023 | 15:11:40 | BST | 49 | 52.0400 | XLON | 773163512277247 | 24/05/2023 | 15:11:40 | BST | 63 | 52.0400 | XLON | 773163512277248 | 24/05/2023 | 15:12:00 | BST | 407 | 52.0200 | XLON | 773163512277304 | 24/05/2023 | 15:13:45 | BST | 10 | 52.0400 | XLON | 773163512277749 | 24/05/2023 | 15:13:45 | BST | 20 | 52.0400 | XLON | 773163512277746 | 24/05/2023 | 15:13:45 | BST | 28 | 52.0400 | XLON | 773163512277745 | 24/05/2023 | 15:13:45 | BST | 61 | 52.0400 | XLON | 773163512277748 | 24/05/2023 | 15:13:45 | BST | 63 | 52.0400 | XLON | 773163512277747 | 24/05/2023 | 15:13:45 | BST | 227 | 52.0400 | XLON | 773163512277735 | 24/05/2023 | 15:15:05 | BST | 39 | 52.1000 | XLON | 773163512278010 | 24/05/2023 | 15:15:05 | BST | 73 | 52.1000 | XLON | 773163512278011 | 24/05/2023 | 15:15:37 | BST | 80 | 52.0600 | XLON | 773163512278140 | 24/05/2023 | 15:15:37 | BST | 38 | 52.0800 | XLON | 773163512278141 | 24/05/2023 | 15:15:37 | BST | 59 | 52.0800 | XLON | 773163512278142 | 24/05/2023 | 15:16:00 | BST | 34 | 52.0800 | XLON | 773163512278279 | 24/05/2023 | 15:16:00 | BST | 38 | 52.0800 | XLON | 773163512278277 | 24/05/2023 | 15:16:00 | BST | 61 | 52.0800 | XLON | 773163512278278 | 24/05/2023 | 15:17:49 | BST | 333 | 52.1000 | XLON | 773163512278614 | 24/05/2023 | 15:17:51 | BST | 85 | 52.1000 | XLON | 773163512278622 | 24/05/2023 | 15:17:54 | BST | 5 | 52.1000 | XLON | 773163512278637 | 24/05/2023 | 15:17:54 | BST | 30 | 52.1000 | XLON | 773163512278638 | 24/05/2023 | 15:17:54 | BST | 57 | 52.1000 | XLON | 773163512278639 | 24/05/2023 | 15:17:54 | BST | 80 | 52.1000 | XLON | 773163512278636 | 24/05/2023 | 15:17:54 | BST | 86 | 52.1000 | XLON | 773163512278635 | 24/05/2023 | 15:20:38 | BST | 130 | 52.1800 | XLON | 773163512279205 | 24/05/2023 | 15:22:33 | BST | 20 | 52.1800 | XLON | 773163512279408 | 24/05/2023 | 15:22:33 | BST | 63 | 52.1800 | XLON | 773163512279409 | 24/05/2023 | 15:24:15 | BST | 27 | 52.1400 | XLON | 773163512279724 | 24/05/2023 | 15:25:50 | BST | 57 | 52.1800 | XLON | 773163512279952 | 24/05/2023 | 15:26:38 | BST | 64 | 52.2200 | XLON | 773163512280055 | 24/05/2023 | 15:26:38 | BST | 65 | 52.2200 | XLON | 773163512280057 | 24/05/2023 | 15:26:38 | BST | 75 | 52.2200 | XLON | 773163512280056 | 24/05/2023 | 15:26:42 | BST | 4 | 52.2200 | XLON | 773163512280081 | 24/05/2023 | 15:26:42 | BST | 65 | 52.2200 | XLON | 773163512280083 | 24/05/2023 | 15:26:42 | BST | 66 | 52.2200 | XLON | 773163512280084 | 24/05/2023 | 15:26:42 | BST | 75 | 52.2200 | XLON | 773163512280082 | 24/05/2023 | 15:26:54 | BST | 37 | 52.2200 | XLON | 773163512280112 | 24/05/2023 | 15:26:54 | BST | 65 | 52.2200 | XLON | 773163512280115 | 24/05/2023 | 15:26:54 | BST | 69 | 52.2200 | XLON | 773163512280114 | 24/05/2023 | 15:26:54 | BST | 75 | 52.2200 | XLON | 773163512280113 | 24/05/2023 | 15:26:54 | BST | 79 | 52.2200 | XLON | 773163512280116 | 24/05/2023 | 15:26:57 | BST | 9 | 52.2200 | XLON | 773163512280122 | 24/05/2023 | 15:26:57 | BST | 65 | 52.2200 | XLON | 773163512280119 | 24/05/2023 | 15:26:57 | BST | 69 | 52.2200 | XLON | 773163512280120 | 24/05/2023 | 15:26:57 | BST | 75 | 52.2200 | XLON | 773163512280118 | 24/05/2023 | 15:26:57 | BST | 76 | 52.2200 | XLON | 773163512280123 | 24/05/2023 | 15:26:57 | BST | 99 | 52.2200 | XLON | 773163512280121 | 24/05/2023 | 15:27:04 | BST | 13 | 52.2200 | XLON | 773163512280149 | 24/05/2023 | 15:27:04 | BST | 75 | 52.2200 | XLON | 773163512280148 | 24/05/2023 | 15:27:04 | BST | 87 | 52.2200 | XLON | 773163512280147 | 24/05/2023 | 15:27:26 | BST | 359 | 52.2000 | XLON | 773163512280204 | 24/05/2023 | 15:27:36 | BST | 130 | 52.1800 | XLON | 773163512280244 | 24/05/2023 | 15:27:36 | BST | 158 | 52.1800 | XLON | 773163512280242 | 24/05/2023 | 15:30:48 | BST | 20 | 52.2200 | XLON | 773163512280682 | 24/05/2023 | 15:30:48 | BST | 72 | 52.2200 | XLON | 773163512280681 | 24/05/2023 | 15:31:55 | BST | 148 | 52.2000 | XLON | 773163512280802 | 24/05/2023 | 15:31:55 | BST | 403 | 52.2000 | XLON | 773163512280800 | 24/05/2023 | 15:32:06 | BST | 109 | 52.1800 | XLON | 773163512280849 | 24/05/2023 | 15:35:09 | BST | 85 | 52.2200 | XLON | 773163512281409 | 24/05/2023 | 15:35:09 | BST | 93 | 52.2200 | XLON | 773163512281412 | 24/05/2023 | 15:35:23 | BST | 132 | 52.2200 | XLON | 773163512281448 | 24/05/2023 | 15:36:36 | BST | 120 | 52.2200 | XLON | 773163512281706 | 24/05/2023 | 15:36:36 | BST | 136 | 52.2200 | XLON | 773163512281705 | 24/05/2023 | 15:36:36 | BST | 136 | 52.2200 | XLON | 773163512281709 | 24/05/2023 | 15:37:06 | BST | 35 | 52.2000 | XLON | 773163512281813 | 24/05/2023 | 15:37:06 | BST | 72 | 52.2000 | XLON | 773163512281811 | 24/05/2023 | 15:37:06 | BST | 75 | 52.2000 | XLON | 773163512281812 | 24/05/2023 | 15:37:06 | BST | 88 | 52.2000 | XLON | 773163512281807 | 24/05/2023 | 15:38:26 | BST | 25 | 52.1800 | XLON | 773163512282036 | 24/05/2023 | 15:38:26 | BST | 177 | 52.1800 | XLON | 773163512282033 | 24/05/2023 | 15:39:07 | BST | 231 | 52.1800 | XLON | 773163512282195 | 24/05/2023 | 15:41:24 | BST | 90 | 52.2000 | XLON | 773163512282611 | 24/05/2023 | 15:41:24 | BST | 183 | 52.2000 | XLON | 773163512282612 | 24/05/2023 | 15:42:05 | BST | 89 | 52.2400 | XLON | 773163512282695 | 24/05/2023 | 15:42:11 | BST | 83 | 52.2400 | XLON | 773163512282710 | 24/05/2023 | 15:42:17 | BST | 83 | 52.2400 | XLON | 773163512282732 | 24/05/2023 | 15:42:47 | BST | 38 | 52.2400 | XLON | 773163512282829 | 24/05/2023 | 15:42:47 | BST | 40 | 52.2400 | XLON | 773163512282831 | 24/05/2023 | 15:42:47 | BST | 70 | 52.2400 | XLON | 773163512282832 | 24/05/2023 | 15:42:47 | BST | 74 | 52.2400 | XLON | 773163512282830 | 24/05/2023 | 15:42:47 | BST | 137 | 52.2400 | XLON | 773163512282828 | 24/05/2023 | 15:42:47 | BST | 387 | 52.2400 | XLON | 773163512282821 | 24/05/2023 | 15:43:00 | BST | 93 | 52.2400 | XLON | 773163512282869 | 24/05/2023 | 15:44:52 | BST | 3 | 52.2600 | XLON | 773163512283073 | 24/05/2023 | 15:44:52 | BST | 80 | 52.2600 | XLON | 773163512283072 | 24/05/2023 | 15:45:03 | BST | 39 | 52.2400 | XLON | 773163512283134 | 24/05/2023 | 15:45:03 | BST | 80 | 52.2400 | XLON | 773163512283133 | 24/05/2023 | 15:45:03 | BST | 116 | 52.2400 | XLON | 773163512283132 | 24/05/2023 | 15:45:03 | BST | 119 | 52.2400 | XLON | 773163512283131 | 24/05/2023 | 15:45:43 | BST | 40 | 52.2200 | XLON | 773163512283233 | 24/05/2023 | 15:45:43 | BST | 44 | 52.2200 | XLON | 773163512283232 | 24/05/2023 | 15:47:20 | BST | 76 | 52.2400 | XLON | 773163512283478 | 24/05/2023 | 15:47:20 | BST | 289 | 52.2400 | XLON | 773163512283472 | 24/05/2023 | 15:47:22 | BST | 9 | 52.2400 | XLON | 773163512283481 | 24/05/2023 | 15:47:36 | BST | 26 | 52.2600 | XLON | 773163512283517 | 24/05/2023 | 15:47:36 | BST | 80 | 52.2600 | XLON | 773163512283516 | 24/05/2023 | 15:47:54 | BST | 144 | 52.2600 | XLON | 773163512283540 | 24/05/2023 | 15:48:05 | BST | 19 | 52.2600 | XLON | 773163512283587 | 24/05/2023 | 15:48:05 | BST | 69 | 52.2600 | XLON | 773163512283586 | 24/05/2023 | 15:48:12 | BST | 9 | 52.2400 | XLON | 773163512283608 | 24/05/2023 | 15:48:12 | BST | 10 | 52.2400 | XLON | 773163512283609 | 24/05/2023 | 15:48:12 | BST | 100 | 52.2400 | XLON | 773163512283607 | 24/05/2023 | 15:48:12 | BST | 369 | 52.2400 | XLON | 773163512283606 | 24/05/2023 | 15:49:05 | BST | 55 | 52.2200 | XLON | 773163512283783 | 24/05/2023 | 15:49:05 | BST | 90 | 52.2200 | XLON | 773163512283781 | 24/05/2023 | 15:49:05 | BST | 94 | 52.2200 | XLON | 773163512283782 | 24/05/2023 | 15:49:05 | BST | 120 | 52.2200 | XLON | 773163512283780 | 24/05/2023 | 15:49:05 | BST | 252 | 52.2200 | XLON | 773163512283770 | 24/05/2023 | 15:49:47 | BST | 79 | 52.2400 | XLON | 773163512283859 | 24/05/2023 | 15:49:47 | BST | 79 | 52.2400 | XLON | 773163512283860 | 24/05/2023 | 15:49:51 | BST | 365 | 52.2200 | XLON | 773163512283862 | 24/05/2023 | 15:50:17 | BST | 326 | 52.2000 | XLON | 773163512283986 | 24/05/2023 | 15:52:18 | BST | 35 | 52.2000 | XLON | 773163512284330 | 24/05/2023 | 15:52:46 | BST | 11 | 52.2200 | XLON | 773163512284385 | 24/05/2023 | 15:52:46 | BST | 72 | 52.2200 | XLON | 773163512284384 | 24/05/2023 | 15:52:51 | BST | 148 | 52.2000 | XLON | 773163512284391 | 24/05/2023 | 15:54:30 | BST | 187 | 52.2200 | XLON | 773163512284667 | 24/05/2023 | 15:54:35 | BST | 56 | 52.2600 | XLON | 773163512284699 | 24/05/2023 | 15:54:35 | BST | 82 | 52.2600 | XLON | 773163512284701 | 24/05/2023 | 15:54:35 | BST | 94 | 52.2600 | XLON | 773163512284700 | 24/05/2023 | 15:54:35 | BST | 102 | 52.2600 | XLON | 773163512284703 | 24/05/2023 | 15:54:35 | BST | 318 | 52.2600 | XLON | 773163512284702 | 24/05/2023 | 15:54:41 | BST | 24 | 52.2800 | XLON | 773163512284727 | 24/05/2023 | 15:54:41 | BST | 47 | 52.2800 | XLON | 773163512284730 | 24/05/2023 | 15:54:41 | BST | 47 | 52.2800 | XLON | 773163512284734 | 24/05/2023 | 15:54:41 | BST | 53 | 52.2800 | XLON | 773163512284733 | 24/05/2023 | 15:54:41 | BST | 83 | 52.2800 | XLON | 773163512284732 | 24/05/2023 | 15:54:41 | BST | 90 | 52.2800 | XLON | 773163512284731 | 24/05/2023 | 15:54:41 | BST | 151 | 52.2800 | XLON | 773163512284729 | 24/05/2023 | 15:54:41 | BST | 424 | 52.2800 | XLON | 773163512284728 | 24/05/2023 | 15:54:42 | BST | 144 | 52.2800 | XLON | 773163512284739 | 24/05/2023 | 15:54:45 | BST | 38 | 52.2800 | XLON | 773163512284746 | 24/05/2023 | 15:54:45 | BST | 66 | 52.2800 | XLON | 773163512284747 | 24/05/2023 | 15:54:49 | BST | 37 | 52.2800 | XLON | 773163512284755 | 24/05/2023 | 15:54:49 | BST | 71 | 52.2800 | XLON | 773163512284754 | 24/05/2023 | 15:54:54 | BST | 8 | 52.2800 | XLON | 773163512284774 | 24/05/2023 | 15:54:54 | BST | 80 | 52.2800 | XLON | 773163512284775 | 24/05/2023 | 15:54:57 | BST | 17 | 52.2800 | XLON | 773163512284787 | 24/05/2023 | 15:54:57 | BST | 35 | 52.2800 | XLON | 773163512284786 | 24/05/2023 | 15:54:57 | BST | 44 | 52.2800 | XLON | 773163512284785 | 24/05/2023 | 15:54:58 | BST | 103 | 52.2600 | XLON | 773163512284788 | 24/05/2023 | 15:55:19 | BST | 36 | 52.2600 | XLON | 773163512284854 | 24/05/2023 | 15:55:26 | BST | 91 | 52.2600 | XLON | 773163512284866 | 24/05/2023 | 15:56:45 | BST | 39 | 52.3000 | XLON | 773163512285069 | 24/05/2023 | 15:56:50 | BST | 3 | 52.3000 | XLON | 773163512285083 | 24/05/2023 | 15:57:10 | BST | 37 | 52.3000 | XLON | 773163512285153 | 24/05/2023 | 15:57:10 | BST | 91 | 52.3000 | XLON | 773163512285152 | 24/05/2023 | 15:58:00 | BST | 39 | 52.3000 | XLON | 773163512285228 | 24/05/2023 | 15:58:00 | BST | 44 | 52.3000 | XLON | 773163512285229 | 24/05/2023 | 15:59:01 | BST | 386 | 52.2800 | XLON | 773163512285377 | 24/05/2023 | 15:59:20 | BST | 78 | 52.3800 | XLON | 773163512285434 | 24/05/2023 | 16:00:00 | BST | 385 | 52.3600 | XLON | 773163512285515 | 24/05/2023 | 16:00:00 | BST | 36 | 52.3800 | XLON | 773163512285522 | 24/05/2023 | 16:00:00 | BST | 51 | 52.3800 | XLON | 773163512285521 | 24/05/2023 | 16:00:01 | BST | 167 | 52.3600 | XLON | 773163512285548 | 24/05/2023 | 16:00:11 | BST | 20 | 52.3600 | XLON | 773163512285626 | 24/05/2023 | 16:00:11 | BST | 63 | 52.3600 | XLON | 773163512285623 | 24/05/2023 | 16:00:11 | BST | 86 | 52.3600 | XLON | 773163512285625 | 24/05/2023 | 16:00:11 | BST | 94 | 52.3600 | XLON | 773163512285622 | 24/05/2023 | 16:00:11 | BST | 150 | 52.3600 | XLON | 773163512285624 | 24/05/2023 | 16:00:14 | BST | 33 | 52.3400 | XLON | 773163512285636 | 24/05/2023 | 16:00:14 | BST | 88 | 52.3400 | XLON | 773163512285635 | 24/05/2023 | 16:00:25 | BST | 132 | 52.3000 | XLON | 773163512285698 | 24/05/2023 | 16:02:38 | BST | 13 | 52.3600 | XLON | 773163512286030 | 24/05/2023 | 16:02:38 | BST | 22 | 52.3600 | XLON | 773163512286027 | 24/05/2023 | 16:02:38 | BST | 104 | 52.3600 | XLON | 773163512286029 | 24/05/2023 | 16:02:38 | BST | 213 | 52.3600 | XLON | 773163512286028 | 24/05/2023 | 16:02:53 | BST | 1 | 52.3600 | XLON | 773163512286087 | 24/05/2023 | 16:02:53 | BST | 71 | 52.3600 | XLON | 773163512286088 | 24/05/2023 | 16:03:10 | BST | 36 | 52.3600 | XLON | 773163512286150 | 24/05/2023 | 16:03:10 | BST | 72 | 52.3600 | XLON | 773163512286151 | 24/05/2023 | 16:03:15 | BST | 84 | 52.3400 | XLON | 773163512286160 | 24/05/2023 | 16:03:15 | BST | 300 | 52.3400 | XLON | 773163512286161 | 24/05/2023 | 16:03:18 | BST | 80 | 52.3400 | XLON | 773163512286178 | 24/05/2023 | 16:03:23 | BST | 7 | 52.3600 | XLON | 773163512286193 | 24/05/2023 | 16:03:23 | BST | 12 | 52.3600 | XLON | 773163512286203 | 24/05/2023 | 16:03:23 | BST | 21 | 52.3600 | XLON | 773163512286188 | 24/05/2023 | 16:03:23 | BST | 78 | 52.3600 | XLON | 773163512286190 | 24/05/2023 | 16:03:23 | BST | 80 | 52.3600 | XLON | 773163512286191 | 24/05/2023 | 16:03:23 | BST | 90 | 52.3600 | XLON | 773163512286205 | 24/05/2023 | 16:03:23 | BST | 94 | 52.3600 | XLON | 773163512286189 | 24/05/2023 | 16:03:23 | BST | 94 | 52.3600 | XLON | 773163512286204 | 24/05/2023 | 16:03:23 | BST | 133 | 52.3600 | XLON | 773163512286192 | 24/05/2023 | 16:03:23 | BST | 147 | 52.3600 | XLON | 773163512286194 | 24/05/2023 | 16:03:24 | BST | 24 | 52.3600 | XLON | 773163512286207 | 24/05/2023 | 16:03:24 | BST | 159 | 52.3600 | XLON | 773163512286206 | 24/05/2023 | 16:03:46 | BST | 371 | 52.3600 | XLON | 773163512286249 | 24/05/2023 | 16:03:59 | BST | 22 | 52.3600 | XLON | 773163512286308 | 24/05/2023 | 16:03:59 | BST | 130 | 52.3600 | XLON | 773163512286309 | 24/05/2023 | 16:04:00 | BST | 60 | 52.3600 | XLON | 773163512286321 | 24/05/2023 | 16:04:00 | BST | 72 | 52.3600 | XLON | 773163512286320 | 24/05/2023 | 16:04:15 | BST | 67 | 52.3600 | XLON | 773163512286348 | 24/05/2023 | 16:04:15 | BST | 197 | 52.3600 | XLON | 773163512286351 | 24/05/2023 | 16:04:15 | BST | 232 | 52.3600 | XLON | 773163512286349 | 24/05/2023 | 16:05:23 | BST | 31 | 52.3600 | XLON | 773163512286511 | 24/05/2023 | 16:05:23 | BST | 202 | 52.3600 | XLON | 773163512286510 | 24/05/2023 | 16:07:11 | BST | 44 | 52.3800 | XLON | 773163512286823 | 24/05/2023 | 16:07:11 | BST | 94 | 52.3800 | XLON | 773163512286822 | 24/05/2023 | 16:07:11 | BST | 100 | 52.3800 | XLON | 773163512286821 | 24/05/2023 | 16:07:11 | BST | 41 | 52.4000 | XLON | 773163512286824 | 24/05/2023 | 16:07:26 | BST | 9 | 52.3800 | XLON | 773163512286847 | 24/05/2023 | 16:07:26 | BST | 24 | 52.3800 | XLON | 773163512286843 | 24/05/2023 | 16:07:26 | BST | 75 | 52.3800 | XLON | 773163512286846 | 24/05/2023 | 16:07:26 | BST | 84 | 52.3800 | XLON | 773163512286845 | 24/05/2023 | 16:07:26 | BST | 90 | 52.3800 | XLON | 773163512286844 | 24/05/2023 | 16:07:48 | BST | 36 | 52.3600 | XLON | 773163512286957 | 24/05/2023 | 16:08:55 | BST | 327 | 52.3800 | XLON | 773163512287170 | 24/05/2023 | 16:08:56 | BST | 50 | 52.3800 | XLON | 773163512287194 | 24/05/2023 | 16:08:56 | BST | 118 | 52.3800 | XLON | 773163512287195 | 24/05/2023 | 16:08:56 | BST | 190 | 52.3800 | XLON | 773163512287208 | 24/05/2023 | 16:08:56 | BST | 191 | 52.3800 | XLON | 773163512287193 | 24/05/2023 | 16:09:52 | BST | 259 | 52.3800 | XLON | 773163512287358 | 24/05/2023 | 16:09:52 | BST | 358 | 52.3800 | XLON | 773163512287355 | 24/05/2023 | 16:09:55 | BST | 1 | 52.3800 | XLON | 773163512287370 | 24/05/2023 | 16:09:55 | BST | 48 | 52.3800 | XLON | 773163512287368 | 24/05/2023 | 16:09:55 | BST | 56 | 52.3800 | XLON | 773163512287369 | 24/05/2023 | 16:10:11 | BST | 413 | 52.3600 | XLON | 773163512287462 | 24/05/2023 | 16:11:38 | BST | 66 | 52.4200 | XLON | 773163512287717 | 24/05/2023 | 16:11:38 | BST | 86 | 52.4200 | XLON | 773163512287715 | 24/05/2023 | 16:11:38 | BST | 90 | 52.4200 | XLON | 773163512287716 | 24/05/2023 | 16:11:39 | BST | 7 | 52.4200 | XLON | 773163512287723 | 24/05/2023 | 16:11:39 | BST | 36 | 52.4200 | XLON | 773163512287720 | 24/05/2023 | 16:11:39 | BST | 57 | 52.4200 | XLON | 773163512287718 | 24/05/2023 | 16:11:39 | BST | 77 | 52.4200 | XLON | 773163512287724 | 24/05/2023 | 16:11:39 | BST | 92 | 52.4200 | XLON | 773163512287719 | 24/05/2023 | 16:11:40 | BST | 28 | 52.4000 | XLON | 773163512287732 | 24/05/2023 | 16:11:40 | BST | 56 | 52.4000 | XLON | 773163512287731 | 24/05/2023 | 16:11:40 | BST | 100 | 52.4000 | XLON | 773163512287730 | 24/05/2023 | 16:11:40 | BST | 147 | 52.4000 | XLON | 773163512287733 | 24/05/2023 | 16:11:53 | BST | 281 | 52.4000 | XLON | 773163512287779 | 24/05/2023 | 16:11:54 | BST | 401 | 52.4000 | XLON | 773163512287803 | 24/05/2023 | 16:11:55 | BST | 193 | 52.4000 | XLON | 773163512287806 | 24/05/2023 | 16:13:10 | BST | 19 | 52.4000 | XLON | 773163512288115 | 24/05/2023 | 16:13:10 | BST | 80 | 52.4000 | XLON | 773163512288116 | 24/05/2023 | 16:13:50 | BST | 110 | 52.3800 | XLON | 773163512288318 | 24/05/2023 | 16:13:50 | BST | 219 | 52.3800 | XLON | 773163512288310 | 24/05/2023 | 16:13:50 | BST | 229 | 52.3800 | XLON | 773163512288319 | 24/05/2023 | 16:14:03 | BST | 231 | 52.3600 | XLON | 773163512288363 | 24/05/2023 | 16:16:09 | BST | 27 | 52.4200 | XLON | 773163512288819 | 24/05/2023 | 16:16:09 | BST | 60 | 52.4200 | XLON | 773163512288818 | 24/05/2023 | 16:16:15 | BST | 16 | 52.4000 | XLON | 773163512288836 | 24/05/2023 | 16:16:15 | BST | 96 | 52.4000 | XLON | 773163512288835 | 24/05/2023 | 16:16:34 | BST | 28 | 52.4000 | XLON | 773163512288912 | 24/05/2023 | 16:16:48 | BST | 52 | 52.4000 | XLON | 773163512288988 | 24/05/2023 | 16:16:54 | BST | 38 | 52.4000 | XLON | 773163512289014 | 24/05/2023 | 16:16:54 | BST | 52 | 52.4000 | XLON | 773163512289015 | 24/05/2023 | 16:17:08 | BST | 70 | 52.4000 | XLON | 773163512289083 | 24/05/2023 | 16:17:15 | BST | 38 | 52.4200 | XLON | 773163512289115 | 24/05/2023 | 16:17:15 | BST | 87 | 52.4200 | XLON | 773163512289116 | 24/05/2023 | 16:17:19 | BST | 156 | 52.4000 | XLON | 773163512289145 | 24/05/2023 | 16:17:19 | BST | 205 | 52.4000 | XLON | 773163512289144 | 24/05/2023 | 16:17:25 | BST | 336 | 52.4000 | XLON | 773163512289179 | 24/05/2023 | 16:17:30 | BST | 68 | 52.4200 | XLON | 773163512289199 | 24/05/2023 | 16:17:34 | BST | 37 | 52.4200 | XLON | 773163512289231 | 24/05/2023 | 16:17:34 | BST | 78 | 52.4200 | XLON | 773163512289234 | 24/05/2023 | 16:17:34 | BST | 85 | 52.4200 | XLON | 773163512289235 | 24/05/2023 | 16:17:34 | BST | 113 | 52.4200 | XLON | 773163512289233 | 24/05/2023 | 16:17:34 | BST | 118 | 52.4200 | XLON | 773163512289232 | 24/05/2023 | 16:17:54 | BST | 18 | 52.4400 | XLON | 773163512289286 | 24/05/2023 | 16:17:54 | BST | 53 | 52.4400 | XLON | 773163512289288 | 24/05/2023 | 16:17:54 | BST | 113 | 52.4400 | XLON | 773163512289287 | 24/05/2023 | 16:18:08 | BST | 8 | 52.4400 | XLON | 773163512289321 | 24/05/2023 | 16:18:20 | BST | 2 | 52.4200 | XLON | 773163512289375 | 24/05/2023 | 16:18:20 | BST | 54 | 52.4200 | XLON | 773163512289376 | 24/05/2023 | 16:18:20 | BST | 338 | 52.4200 | XLON | 773163512289377 | 24/05/2023 | 16:18:20 | BST | 66 | 52.4400 | XLON | 773163512289386 | 24/05/2023 | 16:18:20 | BST | 113 | 52.4400 | XLON | 773163512289384 | 24/05/2023 | 16:18:20 | BST | 118 | 52.4400 | XLON | 773163512289385 | 24/05/2023 | 16:18:25 | BST | 16 | 52.4400 | XLON | 773163512289411 | 24/05/2023 | 16:18:25 | BST | 67 | 52.4400 | XLON | 773163512289412 | 24/05/2023 | 16:18:25 | BST | 81 | 52.4400 | XLON | 773163512289414 | 24/05/2023 | 16:18:25 | BST | 118 | 52.4400 | XLON | 773163512289413 | 24/05/2023 | 16:18:27 | BST | 88 | 52.4400 | XLON | 773163512289426 | 24/05/2023 | 16:18:49 | BST | 8 | 52.4400 | XLON | 773163512289479 | 24/05/2023 | 16:19:00 | BST | 40 | 52.4400 | XLON | 773163512289576 | 24/05/2023 | 16:19:14 | BST | 35 | 52.4400 | XLON | 773163512289678 | 24/05/2023 | 16:19:14 | BST | 54 | 52.4600 | XLON | 773163512289682 | 24/05/2023 | 16:19:14 | BST | 80 | 52.4600 | XLON | 773163512289681 | 24/05/2023 | 16:19:14 | BST | 89 | 52.4600 | XLON | 773163512289679 | 24/05/2023 | 16:19:14 | BST | 94 | 52.4600 | XLON | 773163512289680 | 24/05/2023 | 16:19:28 | BST | 8 | 52.4400 | XLON | 773163512289737 | 24/05/2023 | 16:19:45 | BST | 36 | 52.4400 | XLON | 773163512289793 | 24/05/2023 | 16:19:53 | BST | 102 | 52.4600 | XLON | 773163512289814 | 24/05/2023 | 16:19:53 | BST | 171 | 52.4600 | XLON | 773163512289815 | 24/05/2023 | 16:20:01 | BST | 404 | 52.4600 | XLON | 773163512289836 | 24/05/2023 | 16:20:06 | BST | 137 | 52.4600 | XLON | 773163512289908 | 24/05/2023 | 16:20:21 | BST | 8 | 52.4800 | XLON | 773163512289984 | 24/05/2023 | 16:20:21 | BST | 9 | 52.4800 | XLON | 773163512289982 | 24/05/2023 | 16:20:21 | BST | 52 | 52.4800 | XLON | 773163512289981 | 24/05/2023 | 16:20:21 | BST | 80 | 52.4800 | XLON | 773163512289983 | 24/05/2023 | 16:20:21 | BST | 122 | 52.4800 | XLON | 773163512289979 | 24/05/2023 | 16:20:21 | BST | 125 | 52.4800 | XLON | 773163512289980 | 24/05/2023 | 16:20:25 | BST | 59 | 52.4600 | XLON | 773163512290015 | 24/05/2023 | 16:20:25 | BST | 346 | 52.4600 | XLON | 773163512290016 | 24/05/2023 | 16:20:43 | BST | 172 | 52.4600 | XLON | 773163512290066 | 24/05/2023 | 16:20:51 | BST | 41 | 52.4600 | XLON | 773163512290080 | 24/05/2023 | 16:21:15 | BST | 8 | 52.4800 | XLON | 773163512290131 | 24/05/2023 | 16:21:15 | BST | 8 | 52.4800 | XLON | 773163512290132 | 24/05/2023 | 16:21:15 | BST | 32 | 52.4800 | XLON | 773163512290126 | 24/05/2023 | 16:21:15 | BST | 79 | 52.4800 | XLON | 773163512290128 | 24/05/2023 | 16:21:15 | BST | 80 | 52.4800 | XLON | 773163512290129 | 24/05/2023 | 16:21:15 | BST | 85 | 52.4800 | XLON | 773163512290130 | 24/05/2023 | 16:21:15 | BST | 113 | 52.4800 | XLON | 773163512290127 | 24/05/2023 | 16:21:15 | BST | 137 | 52.4800 | XLON | 773163512290133 | 24/05/2023 | 16:21:20 | BST | 80 | 52.4800 | XLON | 773163512290152 | 24/05/2023 | 16:21:20 | BST | 118 | 52.4800 | XLON | 773163512290151 | 24/05/2023 | 16:21:21 | BST | 46 | 52.4800 | XLON | 773163512290155 | 24/05/2023 | 16:21:21 | BST | 80 | 52.4800 | XLON | 773163512290156 | 24/05/2023 | 16:21:21 | BST | 84 | 52.4800 | XLON | 773163512290157 | 24/05/2023 | 16:21:30 | BST | 36 | 52.4800 | XLON | 773163512290218 | 24/05/2023 | 16:21:30 | BST | 67 | 52.4800 | XLON | 773163512290219 | 24/05/2023 | 16:21:34 | BST | 361 | 52.4600 | XLON | 773163512290241 | 24/05/2023 | 16:21:35 | BST | 20 | 52.4600 | XLON | 773163512290279 | 24/05/2023 | 16:21:35 | BST | 288 | 52.4600 | XLON | 773163512290278 | 24/05/2023 | 16:22:41 | BST | 78 | 52.5000 | XLON | 773163512290464 | 24/05/2023 | 16:22:49 | BST | 8 | 52.4800 | XLON | 773163512290477 | 24/05/2023 | 16:22:49 | BST | 100 | 52.4800 | XLON | 773163512290480 | 24/05/2023 | 16:22:49 | BST | 149 | 52.4800 | XLON | 773163512290481 | 24/05/2023 | 16:22:49 | BST | 366 | 52.4800 | XLON | 773163512290478 | 24/05/2023 | 16:22:49 | BST | 375 | 52.4800 | XLON | 773163512290485 | 24/05/2023 | 16:22:49 | BST | 52 | 52.5000 | XLON | 773163512290483 | 24/05/2023 | 16:22:49 | BST | 82 | 52.5000 | XLON | 773163512290482 | 24/05/2023 | 16:23:28 | BST | 8 | 52.4800 | XLON | 773163512290580 | 24/05/2023 | 16:23:28 | BST | 18 | 52.4800 | XLON | 773163512290579 | 24/05/2023 | 16:23:28 | BST | 50 | 52.4800 | XLON | 773163512290581 | 24/05/2023 | 16:23:28 | BST | 53 | 52.4800 | XLON | 773163512290582 | 24/05/2023 | 16:23:43 | BST | 81 | 52.5200 | XLON | 773163512290632 | 24/05/2023 | 16:23:43 | BST | 89 | 52.5200 | XLON | 773163512290631 | 24/05/2023 | 16:24:01 | BST | 14 | 52.5000 | XLON | 773163512290662 | 24/05/2023 | 16:24:01 | BST | 395 | 52.5000 | XLON | 773163512290663 | 24/05/2023 | 16:24:19 | BST | 44 | 52.5000 | XLON | 773163512290697 | 24/05/2023 | 16:24:33 | BST | 83 | 52.5000 | XLON | 773163512290749 | 24/05/2023 | 16:24:56 | BST | 9 | 52.5000 | XLON | 773163512290817 | 24/05/2023 | 16:24:56 | BST | 74 | 52.5000 | XLON | 773163512290818 | 24/05/2023 | 16:25:25 | BST | 41 | 52.5000 | XLON | 773163512290917 | 24/05/2023 | 16:25:25 | BST | 106 | 52.5000 | XLON | 773163512290914 | 24/05/2023 | 16:25:25 | BST | 306 | 52.5000 | XLON | 773163512290913 | 24/05/2023 | 16:25:29 | BST | 136 | 52.5000 | XLON | 773163512290932 | 24/05/2023 | 16:25:33 | BST | 118 | 52.5000 | XLON | 773163512290940 | 24/05/2023 | 16:25:33 | BST | 211 | 52.5000 | XLON | 773163512290941 | 24/05/2023 | 16:25:33 | BST | 292 | 52.5000 | XLON | 773163512290933 | 24/05/2023 | 16:25:36 | BST | 70 | 52.4800 | XLON | 773163512290949 | 24/05/2023 | 16:25:42 | BST | 112 | 52.4800 | XLON | 773163512290970 | 24/05/2023 | 16:25:42 | BST | 260 | 52.4800 | XLON | 773163512290971 | 24/05/2023 | 16:26:43 | BST | 60 | 52.5400 | XLON | 773163512291124 | 24/05/2023 | 16:27:01 | BST | 79 | 52.5400 | XLON | 773163512291199 | 24/05/2023 | 16:27:01 | BST | 113 | 52.5400 | XLON | 773163512291201 | 24/05/2023 | 16:27:01 | BST | 118 | 52.5400 | XLON | 773163512291200 | 24/05/2023 | 16:27:17 | BST | 84 | 52.5600 | XLON | 773163512291284 | 24/05/2023 | 16:27:17 | BST | 85 | 52.5600 | XLON | 773163512291283 | 24/05/2023 | 16:27:17 | BST | 90 | 52.5600 | XLON | 773163512291285 | 24/05/2023 | 16:27:17 | BST | 160 | 52.5600 | XLON | 773163512291286 | 24/05/2023 | 16:27:36 | BST | 75 | 52.5800 | XLON | 773163512291340 | 24/05/2023 | 16:27:36 | BST | 127 | 52.5800 | XLON | 773163512291339 | 24/05/2023 | 16:27:36 | BST | 242 | 52.5800 | XLON | 773163512291338 | 24/05/2023 | 16:27:41 | BST | 7 | 52.6000 | XLON | 773163512291379 | 24/05/2023 | 16:27:41 | BST | 8 | 52.6000 | XLON | 773163512291381 | 24/05/2023 | 16:27:41 | BST | 89 | 52.6000 | XLON | 773163512291380 | 24/05/2023 | 16:27:41 | BST | 230 | 52.6000 | XLON | 773163512291378 | 24/05/2023 | 16:27:46 | BST | 96 | 52.5600 | XLON | 773163512291407 | 24/05/2023 | 16:28:01 | BST | 23 | 52.5600 | XLON | 773163512291465 | 24/05/2023 | 16:28:04 | BST | 46 | 52.5800 | XLON | 773163512291474 | 24/05/2023 | 16:28:04 | BST | 97 | 52.5800 | XLON | 773163512291473 | 24/05/2023 | 16:28:06 | BST | 94 | 52.5800 | XLON | 773163512291480 | 24/05/2023 | 16:28:11 | BST | 45 | 52.5600 | XLON | 773163512291508 | 24/05/2023 | 16:28:11 | BST | 68 | 52.5600 | XLON | 773163512291507 | 24/05/2023 | 16:28:11 | BST | 253 | 52.5600 | XLON | 773163512291503 | 24/05/2023 | 16:28:31 | BST | 260 | 52.5400 | XLON | 773163512291577 | 24/05/2023 | 16:29:00 | BST | 194 | 52.5400 | XLON | 773163512291729 | 24/05/2023 | 16:29:01 | BST | 115 | 52.5400 | XLON | 773163512291760 | 24/05/2023 | 16:29:01 | BST | 118 | 52.5400 | XLON | 773163512291734 | 24/05/2023 | 16:29:30 | BST | 2 | 52.5800 | XLON | 773163512291884 | 24/05/2023 | 16:29:30 | BST | 21 | 52.5800 | XLON | 773163512291885 | 24/05/2023 | 16:29:30 | BST | 23 | 52.5800 | XLON | 773163512291889 | 24/05/2023 | 16:29:30 | BST | 35 | 52.5800 | XLON | 773163512291888 | 24/05/2023 | 16:29:30 | BST | 49 | 52.5800 | XLON | 773163512291887 | 24/05/2023 | 16:29:30 | BST | 240 | 52.5800 | XLON | 773163512291886 | 24/05/2023 | 16:29:31 | BST | 49 | 52.5800 | XLON | 773163512291896 | 24/05/2023 | 16:29:31 | BST | 125 | 52.5800 | XLON | 773163512291895 | 24/05/2023 | 16:29:33 | BST | 20 | 52.5800 | XLON | 773163512291903 | 24/05/2023 | 16:29:33 | BST | 23 | 52.5800 | XLON | 773163512291904 | 24/05/2023 | 16:29:40 | BST | 9 | 52.5600 | XLON | 773163512291954 | 24/05/2023 | 16:29:40 | BST | 293 | 52.5600 | XLON | 773163512291955 | 24/05/2023 | 16:29:41 | BST | 168 | 52.5600 | XLON | 773163512291974 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITEFISFIV
