21st Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
21 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 562,202 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,279,600 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,011,109,860 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 20 August 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 337,262 | 1.9692 | 1.9360 | 2.0100 | ||
CBOE CXE | 72,919 | 1.9691 | 1.9330 | 2.0040 | ||
CBOE BXE | 110,029 | 1.9696 | 1.9360 | 2.0100 | ||
Turquoise Services Limited | 22,861 | 1.9698 | 1.9460 | 2.0120 | ||
Aquis Exchange | 19,131 | 1.9694 | 1.9360 | 2.0060 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:16 | GMT | 312 | 2.006 | GBP | XLON | 00483199813TRLO0.1.1 |
08:03:16 | GMT | 352 | 2.006 | GBP | XLON | 00483199814TRLO0.1.1 |
08:03:16 | GMT | 361 | 2.006 | GBP | XLON | 00483199815TRLO0.1.1 |
08:03:16 | GMT | 295 | 2.006 | GBP | XLON | 00483199816TRLO0.1.1 |
08:03:56 | GMT | 650 | 2.010 | GBP | BATE | 00483200347TRLO0.1.1 |
08:05:12 | GMT | 1320 | 2.010 | GBP | XLON | 00483200558TRLO0.1.1 |
08:06:09 | GMT | 650 | 2.004 | GBP | CHIX | 00483200735TRLO0.1.1 |
08:06:57 | GMT | 225 | 2.012 | GBP | TRQX | 00483200893TRLO0.1.1 |
08:07:05 | GMT | 187 | 2.006 | GBP | AQXE | 00483200921TRLO0.1.1 |
08:07:15 | GMT | 660 | 2.008 | GBP | XLON | 00483200973TRLO0.1.1 |
08:09:25 | GMT | 121 | 2.008 | GBP | XLON | 00483201485TRLO0.1.1 |
08:09:25 | GMT | 539 | 2.008 | GBP | XLON | 00483201484TRLO0.1.1 |
08:09:27 | GMT | 650 | 2.002 | GBP | BATE | 00483201487TRLO0.1.1 |
08:12:49 | GMT | 228 | 1.996 | GBP | XLON | 00483202110TRLO0.1.1 |
08:12:49 | GMT | 1092 | 1.996 | GBP | XLON | 00483202111TRLO0.1.1 |
08:13:45 | GMT | 650 | 1.996 | GBP | BATE | 00483202255TRLO0.1.1 |
08:13:50 | GMT | 650 | 1.997 | GBP | CHIX | 00483202261TRLO0.1.1 |
08:14:50 | GMT | 660 | 1.996 | GBP | XLON | 00483202392TRLO0.1.1 |
08:15:19 | GMT | 660 | 2.000 | GBP | XLON | 00483202512TRLO0.1.1 |
08:15:19 | GMT | 225 | 2.002 | GBP | TRQX | 00483202515TRLO0.1.1 |
08:15:22 | GMT | 187 | 2.000 | GBP | AQXE | 00483202530TRLO0.1.1 |
08:17:45 | GMT | 660 | 2.000 | GBP | XLON | 00483202938TRLO0.1.1 |
08:19:06 | GMT | 660 | 1.999 | GBP | XLON | 00483203161TRLO0.1.1 |
08:19:19 | GMT | 119 | 1.999 | GBP | BATE | 00483203189TRLO0.1.1 |
08:19:19 | GMT | 98 | 2.000 | GBP | BATE | 00483203190TRLO0.1.1 |
08:19:19 | GMT | 122 | 2.000 | GBP | BATE | 00483203191TRLO0.1.1 |
08:19:19 | GMT | 311 | 2.000 | GBP | BATE | 00483203192TRLO0.1.1 |
08:21:28 | GMT | 660 | 1.986 | GBP | XLON | 00483203498TRLO0.1.1 |
08:23:31 | GMT | 650 | 1.991 | GBP | CHIX | 00483203760TRLO0.1.1 |
08:24:26 | GMT | 660 | 1.990 | GBP | XLON | 00483203892TRLO0.1.1 |
08:27:00 | GMT | 187 | 1.991 | GBP | AQXE | 00483204262TRLO0.1.1 |
08:27:08 | GMT | 225 | 1.991 | GBP | TRQX | 00483204294TRLO0.1.1 |
08:27:13 | GMT | 331 | 1.991 | GBP | BATE | 00483204303TRLO0.1.1 |
08:27:13 | GMT | 319 | 1.991 | GBP | BATE | 00483204304TRLO0.1.1 |
08:28:10 | GMT | 660 | 1.989 | GBP | XLON | 00483204473TRLO0.1.1 |
08:30:13 | GMT | 660 | 1.993 | GBP | XLON | 00483204884TRLO0.1.1 |
08:35:36 | GMT | 650 | 1.995 | GBP | CHIX | 00483205823TRLO0.1.1 |
08:35:36 | GMT | 650 | 1.995 | GBP | BATE | 00483205824TRLO0.1.1 |
08:35:36 | GMT | 1320 | 1.995 | GBP | XLON | 00483205825TRLO0.1.1 |
08:36:10 | GMT | 660 | 1.992 | GBP | XLON | 00483205991TRLO0.1.1 |
08:38:17 | GMT | 187 | 1.993 | GBP | AQXE | 00483206392TRLO0.1.1 |
08:40:26 | GMT | 14 | 1.993 | GBP | XLON | 00483206858TRLO0.1.1 |
08:40:26 | GMT | 287 | 1.993 | GBP | XLON | 00483206857TRLO0.1.1 |
08:40:26 | GMT | 359 | 1.993 | GBP | XLON | 00483206859TRLO0.1.1 |
08:40:26 | GMT | 225 | 1.993 | GBP | TRQX | 00483206860TRLO0.1.1 |
08:40:48 | GMT | 253 | 1.993 | GBP | BATE | 00483206916TRLO0.1.1 |
08:40:48 | GMT | 397 | 1.993 | GBP | BATE | 00483206917TRLO0.1.1 |
08:43:00 | GMT | 1320 | 1.993 | GBP | XLON | 00483207280TRLO0.1.1 |
08:45:16 | GMT | 660 | 1.993 | GBP | XLON | 00483207832TRLO0.1.1 |
08:47:22 | GMT | 660 | 1.993 | GBP | XLON | 00483208173TRLO0.1.1 |
08:47:26 | GMT | 650 | 1.994 | GBP | CHIX | 00483208195TRLO0.1.1 |
08:49:52 | GMT | 225 | 1.994 | GBP | TRQX | 00483208558TRLO0.1.1 |
08:51:07 | GMT | 660 | 1.993 | GBP | XLON | 00483208769TRLO0.1.1 |
08:51:14 | GMT | 128 | 1.990 | GBP | BATE | 00483208808TRLO0.1.1 |
08:51:14 | GMT | 187 | 1.991 | GBP | AQXE | 00483208807TRLO0.1.1 |
08:51:14 | GMT | 42 | 1.990 | GBP | BATE | 00483208809TRLO0.1.1 |
08:53:11 | GMT | 148 | 1.992 | GBP | XLON | 00483209165TRLO0.1.1 |
08:53:15 | GMT | 136 | 1.992 | GBP | XLON | 00483209177TRLO0.1.1 |
08:53:15 | GMT | 1036 | 1.992 | GBP | XLON | 00483209178TRLO0.1.1 |
08:53:19 | GMT | 503 | 1.994 | GBP | CHIX | 00483209188TRLO0.1.1 |
08:55:15 | GMT | 660 | 2.002 | GBP | XLON | 00483209465TRLO0.1.1 |
08:57:14 | GMT | 8 | 2.002 | GBP | XLON | 00483209949TRLO0.1.1 |
08:57:14 | GMT | 101 | 2.002 | GBP | XLON | 00483209951TRLO0.1.1 |
08:57:14 | GMT | 551 | 2.002 | GBP | XLON | 00483209950TRLO0.1.1 |
08:58:04 | GMT | 225 | 2.002 | GBP | TRQX | 00483210139TRLO0.1.1 |
08:59:23 | GMT | 660 | 2.002 | GBP | XLON | 00483210368TRLO0.1.1 |
08:59:26 | GMT | 187 | 2.000 | GBP | AQXE | 00483210372TRLO0.1.1 |
09:00:04 | GMT | 589 | 1.998 | GBP | BATE | 00483210539TRLO0.1.1 |
09:00:04 | GMT | 1191 | 1.998 | GBP | BATE | 00483210538TRLO0.1.1 |
09:00:37 | GMT | 287 | 1.997 | GBP | CHIX | 00483210711TRLO0.1.1 |
09:00:37 | GMT | 510 | 1.997 | GBP | CHIX | 00483210712TRLO0.1.1 |
09:01:04 | GMT | 137 | 2.000 | GBP | XLON | 00483210799TRLO0.1.1 |
09:01:04 | GMT | 323 | 2.000 | GBP | XLON | 00483210801TRLO0.1.1 |
09:01:04 | GMT | 860 | 2.000 | GBP | XLON | 00483210800TRLO0.1.1 |
09:03:07 | GMT | 149 | 1.995 | GBP | XLON | 00483211142TRLO0.1.1 |
09:03:07 | GMT | 17 | 1.995 | GBP | XLON | 00483211144TRLO0.1.1 |
09:03:07 | GMT | 20 | 1.995 | GBP | XLON | 00483211143TRLO0.1.1 |
09:03:28 | GMT | 650 | 1.996 | GBP | BATE | 00483211181TRLO0.1.1 |
09:03:47 | GMT | 37 | 1.996 | GBP | AQXE | 00483211226TRLO0.1.1 |
09:03:59 | GMT | 9 | 1.996 | GBP | AQXE | 00483211263TRLO0.1.1 |
09:03:59 | GMT | 28 | 1.996 | GBP | AQXE | 00483211264TRLO0.1.1 |
09:03:59 | GMT | 66 | 1.996 | GBP | TRQX | 00483211265TRLO0.1.1 |
09:03:59 | GMT | 159 | 1.996 | GBP | TRQX | 00483211266TRLO0.1.1 |
09:03:59 | GMT | 113 | 1.996 | GBP | AQXE | 00483211267TRLO0.1.1 |
09:05:20 | GMT | 650 | 1.995 | GBP | CHIX | 00483211536TRLO0.1.1 |
09:05:21 | GMT | 567 | 1.992 | GBP | BATE | 00483211537TRLO0.1.1 |
09:05:25 | GMT | 2454 | 1.995 | GBP | XLON | 00483211548TRLO0.1.1 |
09:06:24 | GMT | 83 | 1.992 | GBP | BATE | 00483211721TRLO0.1.1 |
09:07:16 | GMT | 660 | 1.992 | GBP | XLON | 00483211903TRLO0.1.1 |
09:12:47 | GMT | 361 | 1.989 | GBP | BATE | 00483212766TRLO0.1.1 |
09:12:47 | GMT | 289 | 1.990 | GBP | BATE | 00483212767TRLO0.1.1 |
09:12:47 | GMT | 660 | 1.985 | GBP | XLON | 00483212768TRLO0.1.1 |
09:13:53 | GMT | 660 | 1.984 | GBP | XLON | 00483212936TRLO0.1.1 |
09:14:27 | GMT | 144 | 1.989 | GBP | AQXE | 00483213006TRLO0.1.1 |
09:14:27 | GMT | 43 | 1.990 | GBP | AQXE | 00483213007TRLO0.1.1 |
09:14:40 | GMT | 225 | 1.988 | GBP | TRQX | 00483213031TRLO0.1.1 |
09:15:45 | GMT | 660 | 1.986 | GBP | XLON | 00483213164TRLO0.1.1 |
09:16:06 | GMT | 218 | 1.984 | GBP | CHIX | 00483213227TRLO0.1.1 |
09:16:06 | GMT | 432 | 1.984 | GBP | CHIX | 00483213229TRLO0.1.1 |
09:16:15 | GMT | 660 | 1.982 | GBP | XLON | 00483213259TRLO0.1.1 |
09:18:53 | GMT | 660 | 1.982 | GBP | XLON | 00483213633TRLO0.1.1 |
09:23:38 | GMT | 187 | 1.990 | GBP | AQXE | 00483214317TRLO0.1.1 |
09:28:09 | GMT | 636 | 1.989 | GBP | BATE | 00483215002TRLO0.1.1 |
09:28:09 | GMT | 664 | 1.989 | GBP | BATE | 00483215003TRLO0.1.1 |
09:28:09 | GMT | 1505 | 1.989 | GBP | XLON | 00483215004TRLO0.1.1 |
09:28:09 | GMT | 225 | 1.989 | GBP | TRQX | 00483215006TRLO0.1.1 |
09:28:09 | GMT | 475 | 1.989 | GBP | XLON | 00483215005TRLO0.1.1 |
09:28:09 | GMT | 650 | 1.988 | GBP | CHIX | 00483215007TRLO0.1.1 |
09:29:09 | GMT | 660 | 1.985 | GBP | XLON | 00483215167TRLO0.1.1 |
09:31:45 | GMT | 660 | 1.993 | GBP | XLON | 00483215503TRLO0.1.1 |
09:33:58 | GMT | 660 | 1.994 | GBP | XLON | 00483216006TRLO0.1.1 |
09:34:33 | GMT | 650 | 1.993 | GBP | BATE | 00483216116TRLO0.1.1 |
09:36:23 | GMT | 660 | 1.994 | GBP | XLON | 00483216428TRLO0.1.1 |
09:39:04 | GMT | 660 | 1.994 | GBP | XLON | 00483216902TRLO0.1.1 |
09:39:25 | GMT | 650 | 1.994 | GBP | CHIX | 00483216924TRLO0.1.1 |
09:40:04 | GMT | 187 | 1.993 | GBP | AQXE | 00483216988TRLO0.1.1 |
09:40:04 | GMT | 225 | 1.993 | GBP | TRQX | 00483216989TRLO0.1.1 |
09:41:09 | GMT | 660 | 1.993 | GBP | XLON | 00483217140TRLO0.1.1 |
09:43:09 | GMT | 650 | 1.992 | GBP | BATE | 00483217475TRLO0.1.1 |
09:43:17 | GMT | 660 | 1.993 | GBP | XLON | 00483217504TRLO0.1.1 |
09:45:42 | GMT | 320 | 1.996 | GBP | XLON | 00483218044TRLO0.1.1 |
09:45:42 | GMT | 340 | 1.996 | GBP | XLON | 00483218045TRLO0.1.1 |
09:46:38 | GMT | 660 | 1.990 | GBP | XLON | 00483218174TRLO0.1.1 |
09:46:39 | GMT | 650 | 1.991 | GBP | BATE | 00483218180TRLO0.1.1 |
09:47:06 | GMT | 650 | 1.996 | GBP | CHIX | 00483218242TRLO0.1.1 |
09:51:48 | GMT | 225 | 1.994 | GBP | TRQX | 00483218994TRLO0.1.1 |
09:51:48 | GMT | 1980 | 1.994 | GBP | XLON | 00483218993TRLO0.1.1 |
09:53:25 | GMT | 660 | 1.993 | GBP | XLON | 00483219305TRLO0.1.1 |
09:55:48 | GMT | 650 | 1.994 | GBP | CHIX | 00483219603TRLO0.1.1 |
09:56:04 | GMT | 77 | 1.993 | GBP | XLON | 00483219641TRLO0.1.1 |
09:56:04 | GMT | 187 | 1.993 | GBP | AQXE | 00483219639TRLO0.1.1 |
09:56:04 | GMT | 279 | 1.993 | GBP | XLON | 00483219640TRLO0.1.1 |
09:56:04 | GMT | 75 | 1.993 | GBP | XLON | 00483219643TRLO0.1.1 |
09:56:04 | GMT | 229 | 1.993 | GBP | XLON | 00483219642TRLO0.1.1 |
09:59:07 | GMT | 1320 | 1.995 | GBP | XLON | 00483220030TRLO0.1.1 |
10:00:04 | GMT | 187 | 1.994 | GBP | AQXE | 00483220129TRLO0.1.1 |
10:00:04 | GMT | 225 | 1.994 | GBP | TRQX | 00483220130TRLO0.1.1 |
10:00:42 | GMT | 660 | 1.993 | GBP | XLON | 00483220264TRLO0.1.1 |
10:00:46 | GMT | 1300 | 1.994 | GBP | BATE | 00483220274TRLO0.1.1 |
10:02:00 | GMT | 660 | 1.991 | GBP | XLON | 00483220481TRLO0.1.1 |
10:03:07 | GMT | 188 | 1.995 | GBP | CHIX | 00483220981TRLO0.1.1 |
10:03:07 | GMT | 462 | 1.995 | GBP | CHIX | 00483220982TRLO0.1.1 |
10:04:01 | GMT | 650 | 1.994 | GBP | BATE | 00483221137TRLO0.1.1 |
10:04:02 | GMT | 660 | 1.994 | GBP | XLON | 00483221144TRLO0.1.1 |
10:05:33 | GMT | 187 | 1.994 | GBP | AQXE | 00483221389TRLO0.1.1 |
10:05:45 | GMT | 225 | 1.993 | GBP | TRQX | 00483221413TRLO0.1.1 |
10:06:00 | GMT | 660 | 1.992 | GBP | XLON | 00483221454TRLO0.1.1 |
10:07:03 | GMT | 650 | 1.993 | GBP | BATE | 00483221646TRLO0.1.1 |
10:07:56 | GMT | 204 | 1.992 | GBP | XLON | 00483221890TRLO0.1.1 |
10:07:56 | GMT | 1116 | 1.992 | GBP | XLON | 00483221889TRLO0.1.1 |
10:08:57 | GMT | 660 | 1.989 | GBP | XLON | 00483222085TRLO0.1.1 |
10:09:08 | GMT | 650 | 1.990 | GBP | CHIX | 00483222133TRLO0.1.1 |
10:10:34 | GMT | 650 | 1.989 | GBP | BATE | 00483222359TRLO0.1.1 |
10:10:34 | GMT | 660 | 1.989 | GBP | XLON | 00483222360TRLO0.1.1 |
10:12:51 | GMT | 146 | 1.989 | GBP | XLON | 00483222673TRLO0.1.1 |
10:12:51 | GMT | 514 | 1.989 | GBP | XLON | 00483222672TRLO0.1.1 |
10:12:57 | GMT | 187 | 1.988 | GBP | AQXE | 00483222685TRLO0.1.1 |
10:13:01 | GMT | 225 | 1.990 | GBP | TRQX | 00483222695TRLO0.1.1 |
10:15:19 | GMT | 660 | 1.989 | GBP | XLON | 00483223031TRLO0.1.1 |
10:17:30 | GMT | 650 | 1.986 | GBP | BATE | 00483223309TRLO0.1.1 |
10:17:30 | GMT | 660 | 1.986 | GBP | XLON | 00483223310TRLO0.1.1 |
10:18:09 | GMT | 650 | 1.987 | GBP | CHIX | 00483223370TRLO0.1.1 |
10:19:25 | GMT | 660 | 1.987 | GBP | XLON | 00483223514TRLO0.1.1 |
10:19:53 | GMT | 660 | 1.986 | GBP | XLON | 00483223579TRLO0.1.1 |
10:21:37 | GMT | 187 | 1.987 | GBP | AQXE | 00483223870TRLO0.1.1 |
10:22:53 | GMT | 186 | 1.987 | GBP | BATE | 00483224194TRLO0.1.1 |
10:22:53 | GMT | 464 | 1.987 | GBP | BATE | 00483224195TRLO0.1.1 |
10:24:04 | GMT | 225 | 1.985 | GBP | TRQX | 00483224397TRLO0.1.1 |
10:24:08 | GMT | 351 | 1.983 | GBP | XLON | 00483224398TRLO0.1.1 |
10:24:40 | GMT | 969 | 1.983 | GBP | XLON | 00483224476TRLO0.1.1 |
10:28:01 | GMT | 660 | 1.981 | GBP | XLON | 00483225297TRLO0.1.1 |
10:30:12 | GMT | 264 | 1.982 | GBP | CHIX | 00483225749TRLO0.1.1 |
10:30:12 | GMT | 386 | 1.982 | GBP | CHIX | 00483225750TRLO0.1.1 |
10:33:47 | GMT | 37 | 1.982 | GBP | BATE | 00483226233TRLO0.1.1 |
10:33:47 | GMT | 613 | 1.982 | GBP | BATE | 00483226234TRLO0.1.1 |
10:33:47 | GMT | 660 | 1.981 | GBP | XLON | 00483226236TRLO0.1.1 |
10:36:32 | GMT | 660 | 1.981 | GBP | XLON | 00483226595TRLO0.1.1 |
10:40:03 | GMT | 660 | 1.983 | GBP | XLON | 00483227297TRLO0.1.1 |
10:40:16 | GMT | 187 | 1.983 | GBP | AQXE | 00483227360TRLO0.1.1 |
10:40:26 | GMT | 225 | 1.984 | GBP | TRQX | 00483227426TRLO0.1.1 |
10:42:14 | GMT | 660 | 1.984 | GBP | XLON | 00483227590TRLO0.1.1 |
10:43:00 | GMT | 215 | 1.984 | GBP | BATE | 00483227743TRLO0.1.1 |
10:43:00 | GMT | 435 | 1.984 | GBP | BATE | 00483227744TRLO0.1.1 |
10:44:45 | GMT | 650 | 1.990 | GBP | CHIX | 00483228029TRLO0.1.1 |
10:44:46 | GMT | 660 | 1.987 | GBP | XLON | 00483228034TRLO0.1.1 |
10:46:54 | GMT | 660 | 1.985 | GBP | XLON | 00483228286TRLO0.1.1 |
10:49:49 | GMT | 660 | 1.987 | GBP | XLON | 00483228701TRLO0.1.1 |
10:50:25 | GMT | 187 | 1.987 | GBP | AQXE | 00483228780TRLO0.1.1 |
10:50:41 | GMT | 650 | 1.986 | GBP | BATE | 00483228813TRLO0.1.1 |
10:50:41 | GMT | 660 | 1.986 | GBP | XLON | 00483228814TRLO0.1.1 |
10:59:42 | GMT | 187 | 1.988 | GBP | AQXE | 00483230190TRLO0.1.1 |
10:59:42 | GMT | 650 | 1.988 | GBP | CHIX | 00483230191TRLO0.1.1 |
10:59:43 | GMT | 225 | 1.988 | GBP | TRQX | 00483230192TRLO0.1.1 |
10:59:43 | GMT | 1320 | 1.988 | GBP | XLON | 00483230193TRLO0.1.1 |
10:59:43 | GMT | 225 | 1.988 | GBP | TRQX | 00483230194TRLO0.1.1 |
10:59:43 | GMT | 499 | 1.988 | GBP | XLON | 00483230196TRLO0.1.1 |
10:59:43 | GMT | 1320 | 1.988 | GBP | XLON | 00483230195TRLO0.1.1 |
10:59:43 | GMT | 161 | 1.988 | GBP | XLON | 00483230197TRLO0.1.1 |
10:59:43 | GMT | 660 | 1.988 | GBP | XLON | 00483230198TRLO0.1.1 |
10:59:43 | GMT | 660 | 1.988 | GBP | XLON | 00483230199TRLO0.1.1 |
10:59:43 | GMT | 1300 | 1.987 | GBP | BATE | 00483230200TRLO0.1.1 |
11:01:39 | GMT | 650 | 1.986 | GBP | CHIX | 00483230506TRLO0.1.1 |
11:01:40 | GMT | 115 | 1.987 | GBP | BATE | 00483230521TRLO0.1.1 |
11:01:40 | GMT | 535 | 1.987 | GBP | BATE | 00483230520TRLO0.1.1 |
11:01:43 | GMT | 630 | 1.987 | GBP | XLON | 00483230525TRLO0.1.1 |
11:01:43 | GMT | 690 | 1.987 | GBP | XLON | 00483230526TRLO0.1.1 |
11:02:40 | GMT | 143 | 1.980 | GBP | AQXE | 00483230632TRLO0.1.1 |
11:02:40 | GMT | 44 | 1.980 | GBP | AQXE | 00483230633TRLO0.1.1 |
11:02:48 | GMT | 660 | 1.979 | GBP | XLON | 00483230641TRLO0.1.1 |
11:03:08 | GMT | 225 | 1.979 | GBP | TRQX | 00483230653TRLO0.1.1 |
11:04:01 | GMT | 650 | 1.977 | GBP | CHIX | 00483230770TRLO0.1.1 |
11:05:21 | GMT | 160 | 1.978 | GBP | XLON | 00483231004TRLO0.1.1 |
11:05:21 | GMT | 500 | 1.978 | GBP | XLON | 00483231003TRLO0.1.1 |
11:05:58 | GMT | 340 | 1.977 | GBP | BATE | 00483231097TRLO0.1.1 |
11:05:58 | GMT | 310 | 1.977 | GBP | BATE | 00483231098TRLO0.1.1 |
11:07:41 | GMT | 660 | 1.978 | GBP | XLON | 00483231334TRLO0.1.1 |
11:09:12 | GMT | 107 | 1.978 | GBP | XLON | 00483231564TRLO0.1.1 |
11:09:12 | GMT | 139 | 1.978 | GBP | XLON | 00483231563TRLO0.1.1 |
11:09:12 | GMT | 157 | 1.978 | GBP | XLON | 00483231565TRLO0.1.1 |
11:09:12 | GMT | 257 | 1.978 | GBP | XLON | 00483231566TRLO0.1.1 |
11:11:52 | GMT | 20 | 1.979 | GBP | XLON | 00483231939TRLO0.1.1 |
11:11:52 | GMT | 640 | 1.979 | GBP | XLON | 00483231940TRLO0.1.1 |
11:13:44 | GMT | 650 | 1.978 | GBP | BATE | 00483232205TRLO0.1.1 |
11:14:36 | GMT | 187 | 1.977 | GBP | AQXE | 00483232319TRLO0.1.1 |
11:14:50 | GMT | 660 | 1.976 | GBP | XLON | 00483232348TRLO0.1.1 |
11:17:27 | GMT | 225 | 1.977 | GBP | TRQX | 00483232716TRLO0.1.1 |
11:17:27 | GMT | 660 | 1.977 | GBP | XLON | 00483232715TRLO0.1.1 |
11:17:28 | GMT | 650 | 1.977 | GBP | CHIX | 00483232724TRLO0.1.1 |
11:18:39 | GMT | 660 | 1.976 | GBP | XLON | 00483232807TRLO0.1.1 |
11:19:14 | GMT | 650 | 1.977 | GBP | BATE | 00483232890TRLO0.1.1 |
11:21:15 | GMT | 1320 | 1.976 | GBP | XLON | 00483233105TRLO0.1.1 |
11:21:24 | GMT | 187 | 1.977 | GBP | AQXE | 00483233120TRLO0.1.1 |
11:21:34 | GMT | 650 | 1.976 | GBP | CHIX | 00483233152TRLO0.1.1 |
11:21:44 | GMT | 225 | 1.976 | GBP | TRQX | 00483233167TRLO0.1.1 |
11:21:59 | GMT | 410 | 1.977 | GBP | BATE | 00483233188TRLO0.1.1 |
11:21:59 | GMT | 133 | 1.977 | GBP | BATE | 00483233189TRLO0.1.1 |
11:21:59 | GMT | 107 | 1.977 | GBP | BATE | 00483233190TRLO0.1.1 |
11:23:39 | GMT | 49 | 1.978 | GBP | XLON | 00483233397TRLO0.1.1 |
11:23:39 | GMT | 165 | 1.978 | GBP | XLON | 00483233398TRLO0.1.1 |
11:23:39 | GMT | 1766 | 1.978 | GBP | XLON | 00483233399TRLO0.1.1 |
11:24:10 | GMT | 660 | 1.973 | GBP | XLON | 00483233515TRLO0.1.1 |
11:24:28 | GMT | 650 | 1.977 | GBP | BATE | 00483233572TRLO0.1.1 |
11:24:52 | GMT | 650 | 1.977 | GBP | CHIX | 00483233595TRLO0.1.1 |
11:26:04 | GMT | 187 | 1.977 | GBP | AQXE | 00483233724TRLO0.1.1 |
11:26:14 | GMT | 660 | 1.976 | GBP | XLON | 00483233753TRLO0.1.1 |
11:27:17 | GMT | 225 | 1.976 | GBP | TRQX | 00483233942TRLO0.1.1 |
11:28:00 | GMT | 660 | 1.976 | GBP | XLON | 00483234020TRLO0.1.1 |
11:30:12 | GMT | 660 | 1.975 | GBP | XLON | 00483234290TRLO0.1.1 |
11:33:29 | GMT | 650 | 1.975 | GBP | BATE | 00483234833TRLO0.1.1 |
11:33:41 | GMT | 660 | 1.975 | GBP | XLON | 00483234866TRLO0.1.1 |
11:37:58 | GMT | 660 | 1.975 | GBP | XLON | 00483235400TRLO0.1.1 |
11:39:38 | GMT | 97 | 1.976 | GBP | BATE | 00483235659TRLO0.1.1 |
11:39:40 | GMT | 553 | 1.976 | GBP | BATE | 00483235673TRLO0.1.1 |
11:40:56 | GMT | 56 | 1.976 | GBP | TRQX | 00483235841TRLO0.1.1 |
11:41:18 | GMT | 318 | 1.976 | GBP | XLON | 00483235892TRLO0.1.1 |
11:41:18 | GMT | 1002 | 1.976 | GBP | XLON | 00483235893TRLO0.1.1 |
11:41:18 | GMT | 169 | 1.976 | GBP | TRQX | 00483235894TRLO0.1.1 |
11:42:13 | GMT | 650 | 1.976 | GBP | CHIX | 00483235986TRLO0.1.1 |
11:43:46 | GMT | 660 | 1.976 | GBP | XLON | 00483236249TRLO0.1.1 |
11:43:53 | GMT | 187 | 1.975 | GBP | AQXE | 00483236264TRLO0.1.1 |
11:46:08 | GMT | 660 | 1.971 | GBP | XLON | 00483236599TRLO0.1.1 |
11:46:47 | GMT | 650 | 1.971 | GBP | BATE | 00483236717TRLO0.1.1 |
11:48:02 | GMT | 650 | 1.971 | GBP | CHIX | 00483236871TRLO0.1.1 |
11:48:02 | GMT | 660 | 1.971 | GBP | XLON | 00483236870TRLO0.1.1 |
11:50:06 | GMT | 660 | 1.972 | GBP | XLON | 00483237210TRLO0.1.1 |
11:50:19 | GMT | 187 | 1.971 | GBP | AQXE | 00483237265TRLO0.1.1 |
11:51:15 | GMT | 225 | 1.971 | GBP | TRQX | 00483237417TRLO0.1.1 |
11:51:18 | GMT | 44 | 1.972 | GBP | BATE | 00483237436TRLO0.1.1 |
11:51:18 | GMT | 606 | 1.972 | GBP | BATE | 00483237435TRLO0.1.1 |
11:52:29 | GMT | 386 | 1.972 | GBP | XLON | 00483237592TRLO0.1.1 |
11:52:29 | GMT | 66 | 1.972 | GBP | XLON | 00483237593TRLO0.1.1 |
11:52:29 | GMT | 110 | 1.972 | GBP | XLON | 00483237595TRLO0.1.1 |
11:52:29 | GMT | 758 | 1.972 | GBP | XLON | 00483237594TRLO0.1.1 |
11:53:31 | GMT | 660 | 1.970 | GBP | XLON | 00483237858TRLO0.1.1 |
11:54:33 | GMT | 660 | 1.970 | GBP | XLON | 00483237960TRLO0.1.1 |
11:54:33 | GMT | 250 | 1.970 | GBP | CHIX | 00483237962TRLO0.1.1 |
11:54:33 | GMT | 400 | 1.970 | GBP | CHIX | 00483237961TRLO0.1.1 |
11:55:54 | GMT | 650 | 1.970 | GBP | BATE | 00483238177TRLO0.1.1 |
11:56:00 | GMT | 660 | 1.969 | GBP | XLON | 00483238186TRLO0.1.1 |
11:56:04 | GMT | 187 | 1.970 | GBP | AQXE | 00483238195TRLO0.1.1 |
11:56:22 | GMT | 660 | 1.970 | GBP | XLON | 00483238237TRLO0.1.1 |
11:56:23 | GMT | 225 | 1.970 | GBP | TRQX | 00483238238TRLO0.1.1 |
11:57:29 | GMT | 660 | 1.970 | GBP | XLON | 00483238371TRLO0.1.1 |
11:58:32 | GMT | 660 | 1.970 | GBP | XLON | 00483238508TRLO0.1.1 |
11:58:40 | GMT | 650 | 1.970 | GBP | CHIX | 00483238516TRLO0.1.1 |
11:59:12 | GMT | 650 | 1.970 | GBP | BATE | 00483238607TRLO0.1.1 |
11:59:12 | GMT | 660 | 1.970 | GBP | XLON | 00483238608TRLO0.1.1 |
12:00:51 | GMT | 1320 | 1.970 | GBP | XLON | 00483238917TRLO0.1.1 |
12:01:06 | GMT | 225 | 1.971 | GBP | TRQX | 00483238936TRLO0.1.1 |
12:01:07 | GMT | 650 | 1.970 | GBP | BATE | 00483238938TRLO0.1.1 |
12:01:07 | GMT | 187 | 1.971 | GBP | AQXE | 00483238937TRLO0.1.1 |
12:01:21 | GMT | 660 | 1.968 | GBP | XLON | 00483238962TRLO0.1.1 |
12:03:47 | GMT | 660 | 1.974 | GBP | XLON | 00483239270TRLO0.1.1 |
12:03:47 | GMT | 1910 | 1.974 | GBP | XLON | 00483239271TRLO0.1.1 |
12:08:14 | GMT | 650 | 1.978 | GBP | CHIX | 00483240684TRLO0.1.1 |
12:08:17 | GMT | 1980 | 1.978 | GBP | XLON | 00483240781TRLO0.1.1 |
12:08:19 | GMT | 2050 | 1.978 | GBP | XLON | 00483240797TRLO0.1.1 |
12:08:23 | GMT | 408 | 1.978 | GBP | TRQX | 00483240864TRLO0.1.1 |
12:08:32 | GMT | 42 | 1.978 | GBP | TRQX | 00483240918TRLO0.1.1 |
12:10:12 | GMT | 1300 | 1.977 | GBP | BATE | 00483241991TRLO0.1.1 |
12:10:25 | GMT | 650 | 1.978 | GBP | CHIX | 00483242062TRLO0.1.1 |
12:10:31 | GMT | 1320 | 1.978 | GBP | XLON | 00483242115TRLO0.1.1 |
12:11:48 | GMT | 650 | 1.976 | GBP | CHIX | 00483242686TRLO0.1.1 |
12:11:48 | GMT | 660 | 1.976 | GBP | XLON | 00483242687TRLO0.1.1 |
12:15:13 | GMT | 168 | 1.980 | GBP | XLON | 00483244317TRLO0.1.1 |
12:15:14 | GMT | 650 | 1.980 | GBP | CHIX | 00483244318TRLO0.1.1 |
12:15:14 | GMT | 1152 | 1.980 | GBP | XLON | 00483244319TRLO0.1.1 |
12:15:14 | GMT | 187 | 1.979 | GBP | AQXE | 00483244321TRLO0.1.1 |
12:15:14 | GMT | 374 | 1.979 | GBP | AQXE | 00483244322TRLO0.1.1 |
12:18:20 | GMT | 1320 | 1.979 | GBP | XLON | 00483244719TRLO0.1.1 |
12:19:59 | GMT | 525 | 1.978 | GBP | BATE | 00483245117TRLO0.1.1 |
12:19:59 | GMT | 650 | 1.978 | GBP | BATE | 00483245116TRLO0.1.1 |
12:19:59 | GMT | 1300 | 1.978 | GBP | BATE | 00483245115TRLO0.1.1 |
12:19:59 | GMT | 125 | 1.978 | GBP | BATE | 00483245118TRLO0.1.1 |
12:19:59 | GMT | 225 | 1.978 | GBP | TRQX | 00483245119TRLO0.1.1 |
12:20:25 | GMT | 187 | 1.979 | GBP | AQXE | 00483245190TRLO0.1.1 |
12:23:59 | GMT | 650 | 1.978 | GBP | CHIX | 00483245713TRLO0.1.1 |
12:23:59 | GMT | 650 | 1.978 | GBP | BATE | 00483245714TRLO0.1.1 |
12:23:59 | GMT | 660 | 1.978 | GBP | XLON | 00483245715TRLO0.1.1 |
12:23:59 | GMT | 225 | 1.978 | GBP | TRQX | 00483245717TRLO0.1.1 |
12:23:59 | GMT | 1980 | 1.978 | GBP | XLON | 00483245716TRLO0.1.1 |
12:26:42 | GMT | 1980 | 1.979 | GBP | XLON | 00483246140TRLO0.1.1 |
12:26:42 | GMT | 225 | 1.979 | GBP | TRQX | 00483246141TRLO0.1.1 |
12:27:06 | GMT | 650 | 1.980 | GBP | CHIX | 00483246189TRLO0.1.1 |
12:27:43 | GMT | 187 | 1.981 | GBP | AQXE | 00483246279TRLO0.1.1 |
12:27:43 | GMT | 650 | 1.981 | GBP | BATE | 00483246280TRLO0.1.1 |
12:27:43 | GMT | 660 | 1.981 | GBP | XLON | 00483246281TRLO0.1.1 |
12:29:46 | GMT | 1320 | 1.981 | GBP | XLON | 00483246744TRLO0.1.1 |
12:29:53 | GMT | 650 | 1.981 | GBP | BATE | 00483246932TRLO0.1.1 |
12:31:09 | GMT | 230 | 1.980 | GBP | CHIX | 00483247118TRLO0.1.1 |
12:31:09 | GMT | 420 | 1.980 | GBP | CHIX | 00483247119TRLO0.1.1 |
12:31:44 | GMT | 660 | 1.980 | GBP | XLON | 00483247197TRLO0.1.1 |
12:31:50 | GMT | 181 | 1.978 | GBP | AQXE | 00483247201TRLO0.1.1 |
12:31:50 | GMT | 6 | 1.978 | GBP | AQXE | 00483247202TRLO0.1.1 |
12:32:11 | GMT | 650 | 1.980 | GBP | BATE | 00483247261TRLO0.1.1 |
12:32:19 | GMT | 225 | 1.978 | GBP | TRQX | 00483247278TRLO0.1.1 |
12:33:37 | GMT | 1320 | 1.977 | GBP | XLON | 00483247416TRLO0.1.1 |
12:35:55 | GMT | 205 | 1.980 | GBP | BATE | 00483247837TRLO0.1.1 |
12:35:55 | GMT | 445 | 1.980 | GBP | BATE | 00483247836TRLO0.1.1 |
12:36:04 | GMT | 10 | 1.978 | GBP | XLON | 00483247859TRLO0.1.1 |
12:36:04 | GMT | 470 | 1.978 | GBP | XLON | 00483247860TRLO0.1.1 |
12:36:04 | GMT | 840 | 1.978 | GBP | XLON | 00483247861TRLO0.1.1 |
12:40:28 | GMT | 225 | 1.976 | GBP | TRQX | 00483248519TRLO0.1.1 |
12:40:29 | GMT | 650 | 1.975 | GBP | CHIX | 00483248529TRLO0.1.1 |
12:40:29 | GMT | 187 | 1.975 | GBP | AQXE | 00483248530TRLO0.1.1 |
12:40:29 | GMT | 1320 | 1.975 | GBP | XLON | 00483248531TRLO0.1.1 |
12:41:16 | GMT | 660 | 1.969 | GBP | XLON | 00483248659TRLO0.1.1 |
12:42:49 | GMT | 650 | 1.968 | GBP | BATE | 00483248870TRLO0.1.1 |
12:43:14 | GMT | 660 | 1.968 | GBP | XLON | 00483248935TRLO0.1.1 |
12:45:25 | GMT | 650 | 1.968 | GBP | CHIX | 00483249456TRLO0.1.1 |
12:45:25 | GMT | 660 | 1.968 | GBP | XLON | 00483249457TRLO0.1.1 |
12:46:03 | GMT | 650 | 1.968 | GBP | BATE | 00483249586TRLO0.1.1 |
12:46:03 | GMT | 660 | 1.968 | GBP | XLON | 00483249587TRLO0.1.1 |
12:46:47 | GMT | 187 | 1.965 | GBP | AQXE | 00483249754TRLO0.1.1 |
12:47:42 | GMT | 225 | 1.965 | GBP | TRQX | 00483249872TRLO0.1.1 |
12:47:54 | GMT | 660 | 1.967 | GBP | XLON | 00483249887TRLO0.1.1 |
12:50:20 | GMT | 523 | 1.966 | GBP | BATE | 00483250318TRLO0.1.1 |
12:50:23 | GMT | 127 | 1.966 | GBP | BATE | 00483250323TRLO0.1.1 |
12:50:23 | GMT | 660 | 1.965 | GBP | XLON | 00483250324TRLO0.1.1 |
12:51:26 | GMT | 660 | 1.965 | GBP | XLON | 00483250534TRLO0.1.1 |
12:51:30 | GMT | 8 | 1.964 | GBP | CHIX | 00483250540TRLO0.1.1 |
12:51:30 | GMT | 642 | 1.964 | GBP | CHIX | 00483250539TRLO0.1.1 |
12:53:28 | GMT | 1320 | 1.961 | GBP | XLON | 00483250833TRLO0.1.1 |
12:55:10 | GMT | 187 | 1.965 | GBP | AQXE | 00483251019TRLO0.1.1 |
12:55:12 | GMT | 477 | 1.964 | GBP | XLON | 00483251020TRLO0.1.1 |
12:55:12 | GMT | 183 | 1.964 | GBP | XLON | 00483251021TRLO0.1.1 |
12:55:12 | GMT | 183 | 1.964 | GBP | BATE | 00483251022TRLO0.1.1 |
12:55:12 | GMT | 225 | 1.964 | GBP | TRQX | 00483251024TRLO0.1.1 |
12:55:12 | GMT | 467 | 1.964 | GBP | BATE | 00483251023TRLO0.1.1 |
12:57:07 | GMT | 1320 | 1.964 | GBP | XLON | 00483251244TRLO0.1.1 |
12:57:38 | GMT | 650 | 1.964 | GBP | CHIX | 00483251301TRLO0.1.1 |
12:59:41 | GMT | 650 | 1.960 | GBP | BATE | 00483251738TRLO0.1.1 |
12:59:41 | GMT | 660 | 1.961 | GBP | XLON | 00483251737TRLO0.1.1 |
13:00:32 | GMT | 660 | 1.960 | GBP | XLON | 00483252027TRLO0.1.1 |
13:01:40 | GMT | 187 | 1.960 | GBP | AQXE | 00483252171TRLO0.1.1 |
13:03:01 | GMT | 173 | 1.964 | GBP | XLON | 00483252313TRLO0.1.1 |
13:04:42 | GMT | 225 | 1.964 | GBP | TRQX | 00483252512TRLO0.1.1 |
13:04:42 | GMT | 487 | 1.964 | GBP | XLON | 00483252511TRLO0.1.1 |
13:04:42 | GMT | 650 | 1.964 | GBP | BATE | 00483252510TRLO0.1.1 |
13:05:15 | GMT | 650 | 1.963 | GBP | CHIX | 00483252584TRLO0.1.1 |
13:06:41 | GMT | 1980 | 1.961 | GBP | XLON | 00483252750TRLO0.1.1 |
13:08:04 | GMT | 660 | 1.960 | GBP | XLON | 00483252938TRLO0.1.1 |
13:08:10 | GMT | 650 | 1.958 | GBP | BATE | 00483252952TRLO0.1.1 |
13:09:08 | GMT | 187 | 1.958 | GBP | AQXE | 00483253121TRLO0.1.1 |
13:09:50 | GMT | 660 | 1.956 | GBP | XLON | 00483253278TRLO0.1.1 |
13:10:00 | GMT | 18 | 1.957 | GBP | TRQX | 00483253298TRLO0.1.1 |
13:10:00 | GMT | 207 | 1.958 | GBP | TRQX | 00483253299TRLO0.1.1 |
13:11:42 | GMT | 660 | 1.956 | GBP | XLON | 00483253556TRLO0.1.1 |
13:11:58 | GMT | 116 | 1.957 | GBP | BATE | 00483253595TRLO0.1.1 |
13:12:04 | GMT | 534 | 1.957 | GBP | BATE | 00483253612TRLO0.1.1 |
13:12:04 | GMT | 660 | 1.957 | GBP | XLON | 00483253613TRLO0.1.1 |
13:12:08 | GMT | 650 | 1.957 | GBP | CHIX | 00483253618TRLO0.1.1 |
13:14:17 | GMT | 69 | 1.957 | GBP | XLON | 00483253866TRLO0.1.1 |
13:14:17 | GMT | 1251 | 1.957 | GBP | XLON | 00483253867TRLO0.1.1 |
13:14:59 | GMT | 187 | 1.957 | GBP | AQXE | 00483254135TRLO0.1.1 |
13:15:26 | GMT | 650 | 1.957 | GBP | BATE | 00483254193TRLO0.1.1 |
13:15:36 | GMT | 225 | 1.957 | GBP | TRQX | 00483254216TRLO0.1.1 |
13:16:27 | GMT | 650 | 1.957 | GBP | CHIX | 00483254343TRLO0.1.1 |
13:18:23 | GMT | 650 | 1.957 | GBP | BATE | 00483254569TRLO0.1.1 |
13:18:44 | GMT | 660 | 1.955 | GBP | XLON | 00483254672TRLO0.1.1 |
13:18:44 | GMT | 1320 | 1.955 | GBP | XLON | 00483254671TRLO0.1.1 |
13:18:44 | GMT | 660 | 1.955 | GBP | XLON | 00483254673TRLO0.1.1 |
13:18:44 | GMT | 660 | 1.955 | GBP | XLON | 00483254674TRLO0.1.1 |
13:20:02 | GMT | 187 | 1.955 | GBP | AQXE | 00483254881TRLO0.1.1 |
13:20:59 | GMT | 32 | 1.955 | GBP | TRQX | 00483255042TRLO0.1.1 |
13:20:59 | GMT | 193 | 1.956 | GBP | TRQX | 00483255043TRLO0.1.1 |
13:21:06 | GMT | 660 | 1.955 | GBP | XLON | 00483255053TRLO0.1.1 |
13:21:42 | GMT | 211 | 1.955 | GBP | CHIX | 00483255179TRLO0.1.1 |
13:21:51 | GMT | 439 | 1.955 | GBP | CHIX | 00483255224TRLO0.1.1 |
13:23:18 | GMT | 660 | 1.955 | GBP | XLON | 00483255512TRLO0.1.1 |
13:24:04 | GMT | 650 | 1.954 | GBP | BATE | 00483255646TRLO0.1.1 |
13:25:40 | GMT | 217 | 1.955 | GBP | XLON | 00483256062TRLO0.1.1 |
13:25:40 | GMT | 500 | 1.955 | GBP | XLON | 00483256061TRLO0.1.1 |
13:25:40 | GMT | 603 | 1.955 | GBP | XLON | 00483256060TRLO0.1.1 |
13:26:53 | GMT | 650 | 1.954 | GBP | BATE | 00483256341TRLO0.1.1 |
13:27:43 | GMT | 660 | 1.955 | GBP | XLON | 00483256544TRLO0.1.1 |
13:27:56 | GMT | 187 | 1.953 | GBP | AQXE | 00483256627TRLO0.1.1 |
13:28:28 | GMT | 34 | 1.955 | GBP | TRQX | 00483256785TRLO0.1.1 |
13:29:13 | GMT | 311 | 1.963 | GBP | XLON | 00483256899TRLO0.1.1 |
13:29:13 | GMT | 1009 | 1.963 | GBP | XLON | 00483256898TRLO0.1.1 |
13:29:50 | GMT | 650 | 1.963 | GBP | CHIX | 00483257044TRLO0.1.1 |
13:29:51 | GMT | 191 | 1.961 | GBP | TRQX | 00483257051TRLO0.1.1 |
13:30:26 | GMT | 650 | 1.960 | GBP | BATE | 00483257128TRLO0.1.1 |
13:31:36 | GMT | 52 | 1.961 | GBP | XLON | 00483257270TRLO0.1.1 |
13:31:36 | GMT | 660 | 1.961 | GBP | XLON | 00483257272TRLO0.1.1 |
13:31:36 | GMT | 1268 | 1.961 | GBP | XLON | 00483257271TRLO0.1.1 |
13:32:08 | GMT | 187 | 1.962 | GBP | AQXE | 00483257385TRLO0.1.1 |
13:32:43 | GMT | 650 | 1.965 | GBP | CHIX | 00483257444TRLO0.1.1 |
13:33:36 | GMT | 1320 | 1.965 | GBP | XLON | 00483257534TRLO0.1.1 |
13:35:42 | GMT | 33 | 1.965 | GBP | XLON | 00483257804TRLO0.1.1 |
13:35:42 | GMT | 1287 | 1.965 | GBP | XLON | 00483257805TRLO0.1.1 |
13:36:20 | GMT | 59 | 1.963 | GBP | BATE | 00483257890TRLO0.1.1 |
13:36:20 | GMT | 129 | 1.963 | GBP | BATE | 00483257889TRLO0.1.1 |
13:36:20 | GMT | 462 | 1.963 | GBP | BATE | 00483257888TRLO0.1.1 |
13:36:20 | GMT | 59 | 1.963 | GBP | BATE | 00483257891TRLO0.1.1 |
13:36:20 | GMT | 187 | 1.963 | GBP | AQXE | 00483257892TRLO0.1.1 |
13:36:20 | GMT | 591 | 1.963 | GBP | BATE | 00483257893TRLO0.1.1 |
13:36:20 | GMT | 650 | 1.963 | GBP | CHIX | 00483257894TRLO0.1.1 |
13:37:51 | GMT | 450 | 1.962 | GBP | TRQX | 00483258131TRLO0.1.1 |
13:37:51 | GMT | 650 | 1.962 | GBP | BATE | 00483258129TRLO0.1.1 |
13:37:51 | GMT | 660 | 1.962 | GBP | XLON | 00483258130TRLO0.1.1 |
13:37:51 | GMT | 225 | 1.962 | GBP | TRQX | 00483258133TRLO0.1.1 |
13:37:51 | GMT | 1320 | 1.962 | GBP | XLON | 00483258132TRLO0.1.1 |
13:39:12 | GMT | 660 | 1.960 | GBP | XLON | 00483258393TRLO0.1.1 |
13:39:47 | GMT | 660 | 1.959 | GBP | XLON | 00483258474TRLO0.1.1 |
13:41:51 | GMT | 660 | 1.962 | GBP | XLON | 00483258860TRLO0.1.1 |
13:42:07 | GMT | 187 | 1.963 | GBP | AQXE | 00483258903TRLO0.1.1 |
13:43:22 | GMT | 650 | 1.962 | GBP | BATE | 00483259065TRLO0.1.1 |
13:43:22 | GMT | 650 | 1.962 | GBP | CHIX | 00483259066TRLO0.1.1 |
13:43:22 | GMT | 660 | 1.962 | GBP | XLON | 00483259067TRLO0.1.1 |
13:43:57 | GMT | 660 | 1.962 | GBP | XLON | 00483259144TRLO0.1.1 |
13:45:35 | GMT | 650 | 1.961 | GBP | BATE | 00483259330TRLO0.1.1 |
13:46:01 | GMT | 517 | 1.962 | GBP | XLON | 00483259354TRLO0.1.1 |
13:46:01 | GMT | 316 | 1.962 | GBP | XLON | 00483259356TRLO0.1.1 |
13:46:01 | GMT | 487 | 1.962 | GBP | XLON | 00483259355TRLO0.1.1 |
13:46:32 | GMT | 650 | 1.961 | GBP | CHIX | 00483259422TRLO0.1.1 |
13:46:59 | GMT | 304 | 1.952 | GBP | XLON | 00483259475TRLO0.1.1 |
13:47:16 | GMT | 90 | 1.952 | GBP | XLON | 00483259513TRLO0.1.1 |
13:47:16 | GMT | 221 | 1.952 | GBP | XLON | 00483259512TRLO0.1.1 |
13:47:22 | GMT | 187 | 1.955 | GBP | AQXE | 00483259520TRLO0.1.1 |
13:47:52 | GMT | 645 | 1.954 | GBP | BATE | 00483259576TRLO0.1.1 |
13:47:52 | GMT | 5 | 1.956 | GBP | BATE | 00483259577TRLO0.1.1 |
13:47:56 | GMT | 225 | 1.954 | GBP | TRQX | 00483259586TRLO0.1.1 |
13:48:58 | GMT | 1320 | 1.951 | GBP | XLON | 00483259683TRLO0.1.1 |
13:49:55 | GMT | 218 | 1.950 | GBP | CHIX | 00483259847TRLO0.1.1 |
13:49:55 | GMT | 432 | 1.950 | GBP | CHIX | 00483259848TRLO0.1.1 |
13:50:06 | GMT | 233 | 1.953 | GBP | BATE | 00483259881TRLO0.1.1 |
13:50:06 | GMT | 417 | 1.953 | GBP | BATE | 00483259882TRLO0.1.1 |
13:51:13 | GMT | 1320 | 1.950 | GBP | XLON | 00483260208TRLO0.1.1 |
13:51:29 | GMT | 187 | 1.950 | GBP | AQXE | 00483260252TRLO0.1.1 |
13:51:38 | GMT | 705 | 1.948 | GBP | XLON | 00483260280TRLO0.1.1 |
13:52:11 | GMT | 225 | 1.952 | GBP | TRQX | 00483260465TRLO0.1.1 |
13:52:43 | GMT | 660 | 1.948 | GBP | XLON | 00483260634TRLO0.1.1 |
13:53:06 | GMT | 650 | 1.948 | GBP | BATE | 00483260746TRLO0.1.1 |
13:54:06 | GMT | 660 | 1.941 | GBP | XLON | 00483261009TRLO0.1.1 |
13:54:28 | GMT | 172 | 1.933 | GBP | CHIX | 00483261078TRLO0.1.1 |
13:54:28 | GMT | 478 | 1.933 | GBP | CHIX | 00483261079TRLO0.1.1 |
13:55:19 | GMT | 660 | 1.936 | GBP | XLON | 00483261277TRLO0.1.1 |
13:55:19 | GMT | 1320 | 1.936 | GBP | XLON | 00483261276TRLO0.1.1 |
13:55:44 | GMT | 187 | 1.936 | GBP | AQXE | 00483261407TRLO0.1.1 |
13:55:44 | GMT | 650 | 1.936 | GBP | BATE | 00483261408TRLO0.1.1 |
13:56:35 | GMT | 1320 | 1.936 | GBP | XLON | 00483261550TRLO0.1.1 |
13:56:35 | GMT | 660 | 1.936 | GBP | XLON | 00483261551TRLO0.1.1 |
13:58:40 | GMT | 8 | 1.941 | GBP | CHIX | 00483262402TRLO0.1.1 |
13:58:40 | GMT | 8 | 1.941 | GBP | CHIX | 00483262403TRLO0.1.1 |
13:58:52 | GMT | 650 | 1.948 | GBP | BATE | 00483262448TRLO0.1.1 |
13:58:53 | GMT | 30 | 1.946 | GBP | TRQX | 00483262449TRLO0.1.1 |
13:58:53 | GMT | 3 | 1.946 | GBP | TRQX | 00483262450TRLO0.1.1 |
13:59:04 | GMT | 1320 | 1.950 | GBP | XLON | 00483262482TRLO0.1.1 |
13:59:04 | GMT | 2640 | 1.950 | GBP | XLON | 00483262483TRLO0.1.1 |
13:59:04 | GMT | 187 | 1.948 | GBP | AQXE | 00483262484TRLO0.1.1 |
14:00:57 | GMT | 417 | 1.950 | GBP | TRQX | 00483263104TRLO0.1.1 |
14:01:59 | GMT | 643 | 1.950 | GBP | CHIX | 00483263305TRLO0.1.1 |
14:01:59 | GMT | 7 | 1.950 | GBP | CHIX | 00483263306TRLO0.1.1 |
14:01:59 | GMT | 187 | 1.950 | GBP | AQXE | 00483263307TRLO0.1.1 |
14:02:00 | GMT | 28 | 1.953 | GBP | XLON | 00483263314TRLO0.1.1 |
14:02:00 | GMT | 242 | 1.953 | GBP | XLON | 00483263312TRLO0.1.1 |
14:02:00 | GMT | 1078 | 1.953 | GBP | XLON | 00483263313TRLO0.1.1 |
14:02:00 | GMT | 3272 | 1.953 | GBP | XLON | 00483263315TRLO0.1.1 |
14:03:53 | GMT | 187 | 1.950 | GBP | AQXE | 00483263657TRLO0.1.1 |
14:03:53 | GMT | 1300 | 1.950 | GBP | BATE | 00483263658TRLO0.1.1 |
14:03:53 | GMT | 1300 | 1.950 | GBP | BATE | 00483263659TRLO0.1.1 |
14:03:53 | GMT | 634 | 1.950 | GBP | CHIX | 00483263660TRLO0.1.1 |
14:03:53 | GMT | 650 | 1.950 | GBP | CHIX | 00483263662TRLO0.1.1 |
14:03:53 | GMT | 1300 | 1.950 | GBP | CHIX | 00483263661TRLO0.1.1 |
14:03:53 | GMT | 44 | 1.950 | GBP | BATE | 00483263664TRLO0.1.1 |
14:03:53 | GMT | 650 | 1.950 | GBP | BATE | 00483263663TRLO0.1.1 |
14:03:53 | GMT | 225 | 1.950 | GBP | TRQX | 00483263667TRLO0.1.1 |
14:03:53 | GMT | 606 | 1.950 | GBP | BATE | 00483263665TRLO0.1.1 |
14:03:53 | GMT | 660 | 1.950 | GBP | XLON | 00483263666TRLO0.1.1 |
14:03:53 | GMT | 660 | 1.950 | GBP | XLON | 00483263668TRLO0.1.1 |
14:03:53 | GMT | 450 | 1.950 | GBP | TRQX | 00483263670TRLO0.1.1 |
14:03:53 | GMT | 660 | 1.950 | GBP | XLON | 00483263669TRLO0.1.1 |
14:05:18 | GMT | 1320 | 1.946 | GBP | XLON | 00483263910TRLO0.1.1 |
14:07:01 | GMT | 650 | 1.947 | GBP | CHIX | 00483264298TRLO0.1.1 |
14:07:01 | GMT | 1320 | 1.947 | GBP | XLON | 00483264299TRLO0.1.1 |
14:07:01 | GMT | 1980 | 1.947 | GBP | XLON | 00483264300TRLO0.1.1 |
14:07:29 | GMT | 225 | 1.948 | GBP | TRQX | 00483264396TRLO0.1.1 |
14:08:15 | GMT | 660 | 1.947 | GBP | XLON | 00483264505TRLO0.1.1 |
14:08:15 | GMT | 113 | 1.947 | GBP | AQXE | 00483264506TRLO0.1.1 |
14:08:15 | GMT | 187 | 1.947 | GBP | AQXE | 00483264508TRLO0.1.1 |
14:08:15 | GMT | 261 | 1.947 | GBP | AQXE | 00483264507TRLO0.1.1 |
14:08:19 | GMT | 1300 | 1.948 | GBP | BATE | 00483264510TRLO0.1.1 |
14:10:39 | GMT | 650 | 1.948 | GBP | CHIX | 00483264894TRLO0.1.1 |
14:10:40 | GMT | 219 | 1.948 | GBP | BATE | 00483264897TRLO0.1.1 |
14:10:40 | GMT | 13 | 1.948 | GBP | BATE | 00483264899TRLO0.1.1 |
14:10:40 | GMT | 24 | 1.948 | GBP | BATE | 00483264898TRLO0.1.1 |
14:10:40 | GMT | 23 | 1.948 | GBP | BATE | 00483264900TRLO0.1.1 |
14:10:40 | GMT | 5 | 1.948 | GBP | BATE | 00483264901TRLO0.1.1 |
14:10:40 | GMT | 3 | 1.948 | GBP | BATE | 00483264902TRLO0.1.1 |
14:10:40 | GMT | 7 | 1.948 | GBP | BATE | 00483264903TRLO0.1.1 |
14:10:41 | GMT | 68 | 1.948 | GBP | BATE | 00483264904TRLO0.1.1 |
14:10:41 | GMT | 82 | 1.948 | GBP | BATE | 00483264905TRLO0.1.1 |
14:10:41 | GMT | 8 | 1.948 | GBP | BATE | 00483264906TRLO0.1.1 |
14:10:41 | GMT | 17 | 1.948 | GBP | BATE | 00483264907TRLO0.1.1 |
14:10:50 | GMT | 660 | 1.949 | GBP | XLON | 00483264929TRLO0.1.1 |
14:10:50 | GMT | 660 | 1.947 | GBP | XLON | 00483264931TRLO0.1.1 |
14:10:50 | GMT | 660 | 1.949 | GBP | XLON | 00483264930TRLO0.1.1 |
14:14:19 | GMT | 650 | 1.949 | GBP | CHIX | 00483265516TRLO0.1.1 |
14:14:19 | GMT | 831 | 1.949 | GBP | BATE | 00483265515TRLO0.1.1 |
14:14:19 | GMT | 225 | 1.949 | GBP | TRQX | 00483265517TRLO0.1.1 |
14:14:19 | GMT | 216 | 1.947 | GBP | XLON | 00483265518TRLO0.1.1 |
14:14:19 | GMT | 457 | 1.947 | GBP | XLON | 00483265520TRLO0.1.1 |
14:14:19 | GMT | 647 | 1.947 | GBP | XLON | 00483265519TRLO0.1.1 |
14:14:19 | GMT | 1024 | 1.947 | GBP | XLON | 00483265521TRLO0.1.1 |
14:14:19 | GMT | 956 | 1.947 | GBP | XLON | 00483265522TRLO0.1.1 |
14:14:21 | GMT | 187 | 1.946 | GBP | AQXE | 00483265531TRLO0.1.1 |
14:16:08 | GMT | 225 | 1.947 | GBP | TRQX | 00483265922TRLO0.1.1 |
14:16:23 | GMT | 650 | 1.947 | GBP | BATE | 00483265965TRLO0.1.1 |
14:22:21 | GMT | 275 | 1.948 | GBP | CHIX | 00483267106TRLO0.1.1 |
14:22:21 | GMT | 375 | 1.948 | GBP | CHIX | 00483267105TRLO0.1.1 |
14:22:27 | GMT | 187 | 1.949 | GBP | AQXE | 00483267133TRLO0.1.1 |
14:22:39 | GMT | 1119 | 1.947 | GBP | XLON | 00483267186TRLO0.1.1 |
14:22:39 | GMT | 1320 | 1.947 | GBP | XLON | 00483267187TRLO0.1.1 |
14:22:39 | GMT | 660 | 1.947 | GBP | XLON | 00483267189TRLO0.1.1 |
14:22:39 | GMT | 660 | 1.947 | GBP | XLON | 00483267190TRLO0.1.1 |
14:22:39 | GMT | 861 | 1.947 | GBP | XLON | 00483267188TRLO0.1.1 |
14:22:39 | GMT | 660 | 1.947 | GBP | XLON | 00483267191TRLO0.1.1 |
14:24:29 | GMT | 5 | 1.950 | GBP | AQXE | 00483267479TRLO0.1.1 |
14:24:29 | GMT | 182 | 1.950 | GBP | AQXE | 00483267480TRLO0.1.1 |
14:24:30 | GMT | 115 | 1.949 | GBP | CHIX | 00483267484TRLO0.1.1 |
14:24:30 | GMT | 13 | 1.949 | GBP | CHIX | 00483267485TRLO0.1.1 |
14:24:30 | GMT | 12 | 1.949 | GBP | CHIX | 00483267486TRLO0.1.1 |
14:24:30 | GMT | 1320 | 1.949 | GBP | XLON | 00483267487TRLO0.1.1 |
14:24:30 | GMT | 217 | 1.949 | GBP | CHIX | 00483267488TRLO0.1.1 |
14:24:30 | GMT | 22 | 1.949 | GBP | CHIX | 00483267489TRLO0.1.1 |
14:24:30 | GMT | 3 | 1.949 | GBP | CHIX | 00483267490TRLO0.1.1 |
14:24:30 | GMT | 3 | 1.949 | GBP | CHIX | 00483267491TRLO0.1.1 |
14:27:18 | GMT | 1980 | 1.957 | GBP | XLON | 00483268040TRLO0.1.1 |
14:27:18 | GMT | 225 | 1.956 | GBP | TRQX | 00483268041TRLO0.1.1 |
14:27:19 | GMT | 650 | 1.957 | GBP | CHIX | 00483268044TRLO0.1.1 |
14:29:57 | GMT | 44 | 1.960 | GBP | TRQX | 00483268706TRLO0.1.1 |
14:29:57 | GMT | 5 | 1.960 | GBP | TRQX | 00483268707TRLO0.1.1 |
14:29:57 | GMT | 5 | 1.960 | GBP | TRQX | 00483268708TRLO0.1.1 |
14:30:00 | GMT | 2600 | 1.961 | GBP | BATE | 00483268739TRLO0.1.1 |
14:30:00 | GMT | 302 | 1.960 | GBP | XLON | 00483268746TRLO0.1.1 |
14:30:18 | GMT | 650 | 1.961 | GBP | CHIX | 00483269921TRLO0.1.1 |
14:30:18 | GMT | 2338 | 1.961 | GBP | XLON | 00483269922TRLO0.1.1 |
14:30:18 | GMT | 1320 | 1.961 | GBP | XLON | 00483269923TRLO0.1.1 |
14:30:18 | GMT | 10 | 1.960 | GBP | TRQX | 00483269930TRLO0.1.1 |
14:30:18 | GMT | 171 | 1.960 | GBP | TRQX | 00483269929TRLO0.1.1 |
14:30:18 | GMT | 21 | 1.960 | GBP | TRQX | 00483269931TRLO0.1.1 |
14:30:18 | GMT | 3 | 1.960 | GBP | TRQX | 00483269932TRLO0.1.1 |
14:30:18 | GMT | 18 | 1.960 | GBP | TRQX | 00483269933TRLO0.1.1 |
14:31:03 | GMT | 660 | 1.961 | GBP | XLON | 00483270954TRLO0.1.1 |
14:31:03 | GMT | 187 | 1.961 | GBP | AQXE | 00483270955TRLO0.1.1 |
14:31:04 | GMT | 173 | 1.960 | GBP | TRQX | 00483270986TRLO0.1.1 |
14:32:05 | GMT | 650 | 1.959 | GBP | BATE | 00483272111TRLO0.1.1 |
14:32:05 | GMT | 650 | 1.959 | GBP | BATE | 00483272112TRLO0.1.1 |
14:32:05 | GMT | 650 | 1.959 | GBP | BATE | 00483272113TRLO0.1.1 |
14:32:05 | GMT | 543 | 1.959 | GBP | CHIX | 00483272116TRLO0.1.1 |
14:32:05 | GMT | 2 | 1.959 | GBP | CHIX | 00483272118TRLO0.1.1 |
14:32:05 | GMT | 61 | 1.959 | GBP | CHIX | 00483272119TRLO0.1.1 |
14:33:04 | GMT | 116 | 1.976 | GBP | TRQX | 00483272858TRLO0.1.1 |
14:33:04 | GMT | 75 | 1.976 | GBP | TRQX | 00483272870TRLO0.1.1 |
14:33:04 | GMT | 650 | 1.976 | GBP | BATE | 00483272871TRLO0.1.1 |
14:33:04 | GMT | 2640 | 1.976 | GBP | XLON | 00483272872TRLO0.1.1 |
14:33:04 | GMT | 7 | 1.976 | GBP | TRQX | 00483272873TRLO0.1.1 |
14:33:04 | GMT | 27 | 1.976 | GBP | TRQX | 00483272874TRLO0.1.1 |
14:33:04 | GMT | 374 | 1.976 | GBP | AQXE | 00483272884TRLO0.1.1 |
14:34:24 | GMT | 650 | 1.975 | GBP | BATE | 00483273656TRLO0.1.1 |
14:34:24 | GMT | 959 | 1.975 | GBP | CHIX | 00483273657TRLO0.1.1 |
14:34:24 | GMT | 225 | 1.975 | GBP | TRQX | 00483273659TRLO0.1.1 |
14:34:24 | GMT | 1320 | 1.976 | GBP | XLON | 00483273658TRLO0.1.1 |
14:34:40 | GMT | 660 | 1.971 | GBP | XLON | 00483273858TRLO0.1.1 |
14:34:40 | GMT | 660 | 1.971 | GBP | XLON | 00483273859TRLO0.1.1 |
14:34:40 | GMT | 660 | 1.971 | GBP | XLON | 00483273860TRLO0.1.1 |
14:38:28 | GMT | 48 | 1.976 | GBP | CHIX | 00483275810TRLO0.1.1 |
14:38:28 | GMT | 4 | 1.976 | GBP | CHIX | 00483275812TRLO0.1.1 |
14:39:37 | GMT | 225 | 1.982 | GBP | TRQX | 00483276519TRLO0.1.1 |
14:39:37 | GMT | 650 | 1.982 | GBP | BATE | 00483276518TRLO0.1.1 |
14:39:37 | GMT | 9 | 1.981 | GBP | CHIX | 00483276524TRLO0.1.1 |
14:39:37 | GMT | 2 | 1.981 | GBP | CHIX | 00483276526TRLO0.1.1 |
14:39:47 | GMT | 213 | 1.982 | GBP | AQXE | 00483276761TRLO0.1.1 |
14:39:47 | GMT | 203 | 1.981 | GBP | CHIX | 00483276762TRLO0.1.1 |
14:39:47 | GMT | 161 | 1.982 | GBP | AQXE | 00483276763TRLO0.1.1 |
14:39:47 | GMT | 343 | 1.981 | GBP | CHIX | 00483276765TRLO0.1.1 |
14:39:47 | GMT | 41 | 1.981 | GBP | CHIX | 00483276766TRLO0.1.1 |
14:39:47 | GMT | 39 | 1.981 | GBP | XLON | 00483276767TRLO0.1.1 |
14:41:11 | GMT | 650 | 1.981 | GBP | BATE | 00483277686TRLO0.1.1 |
14:41:11 | GMT | 650 | 1.981 | GBP | CHIX | 00483277687TRLO0.1.1 |
14:41:11 | GMT | 1281 | 1.981 | GBP | XLON | 00483277688TRLO0.1.1 |
14:41:11 | GMT | 225 | 1.981 | GBP | TRQX | 00483277689TRLO0.1.1 |
14:41:11 | GMT | 660 | 1.981 | GBP | XLON | 00483277690TRLO0.1.1 |
14:41:11 | GMT | 3261 | 1.981 | GBP | XLON | 00483277691TRLO0.1.1 |
14:41:11 | GMT | 660 | 1.981 | GBP | XLON | 00483277692TRLO0.1.1 |
14:42:35 | GMT | 187 | 1.980 | GBP | AQXE | 00483278613TRLO0.1.1 |
14:42:35 | GMT | 650 | 1.980 | GBP | BATE | 00483278614TRLO0.1.1 |
14:42:35 | GMT | 699 | 1.980 | GBP | XLON | 00483278615TRLO0.1.1 |
14:42:35 | GMT | 699 | 1.980 | GBP | XLON | 00483278616TRLO0.1.1 |
14:43:18 | GMT | 225 | 1.976 | GBP | TRQX | 00483278971TRLO0.1.1 |
14:43:32 | GMT | 621 | 1.975 | GBP | XLON | 00483279056TRLO0.1.1 |
14:43:33 | GMT | 650 | 1.974 | GBP | BATE | 00483279064TRLO0.1.1 |
14:45:00 | GMT | 316 | 1.975 | GBP | CHIX | 00483279640TRLO0.1.1 |
14:45:00 | GMT | 32 | 1.975 | GBP | CHIX | 00483279641TRLO0.1.1 |
14:45:00 | GMT | 3 | 1.975 | GBP | CHIX | 00483279644TRLO0.1.1 |
14:45:19 | GMT | 1320 | 1.976 | GBP | XLON | 00483279928TRLO0.1.1 |
14:45:19 | GMT | 235 | 1.975 | GBP | CHIX | 00483279930TRLO0.1.1 |
14:45:19 | GMT | 23 | 1.975 | GBP | CHIX | 00483279931TRLO0.1.1 |
14:45:19 | GMT | 3 | 1.975 | GBP | CHIX | 00483279933TRLO0.1.1 |
14:45:19 | GMT | 3 | 1.975 | GBP | CHIX | 00483279938TRLO0.1.1 |
14:45:19 | GMT | 35 | 1.975 | GBP | CHIX | 00483279942TRLO0.1.1 |
14:45:26 | GMT | 187 | 1.975 | GBP | AQXE | 00483279977TRLO0.1.1 |
14:45:57 | GMT | 650 | 1.974 | GBP | CHIX | 00483280249TRLO0.1.1 |
14:45:57 | GMT | 660 | 1.974 | GBP | XLON | 00483280250TRLO0.1.1 |
14:45:57 | GMT | 1320 | 1.974 | GBP | XLON | 00483280251TRLO0.1.1 |
14:45:57 | GMT | 52 | 1.972 | GBP | BATE | 00483280252TRLO0.1.1 |
14:46:01 | GMT | 9 | 1.974 | GBP | TRQX | 00483280316TRLO0.1.1 |
14:46:01 | GMT | 80 | 1.974 | GBP | TRQX | 00483280315TRLO0.1.1 |
14:46:01 | GMT | 136 | 1.976 | GBP | TRQX | 00483280317TRLO0.1.1 |
14:48:05 | GMT | 286 | 1.974 | GBP | BATE | 00483282577TRLO0.1.1 |
14:48:05 | GMT | 33 | 1.974 | GBP | BATE | 00483282578TRLO0.1.1 |
14:48:05 | GMT | 279 | 1.974 | GBP | BATE | 00483282580TRLO0.1.1 |
14:48:05 | GMT | 1320 | 1.971 | GBP | XLON | 00483282582TRLO0.1.1 |
14:48:29 | GMT | 33 | 1.972 | GBP | AQXE | 00483282773TRLO0.1.1 |
14:48:29 | GMT | 154 | 1.972 | GBP | AQXE | 00483282774TRLO0.1.1 |
14:48:36 | GMT | 650 | 1.971 | GBP | CHIX | 00483282885TRLO0.1.1 |
14:49:06 | GMT | 70 | 1.971 | GBP | TRQX | 00483283229TRLO0.1.1 |
14:49:06 | GMT | 155 | 1.971 | GBP | TRQX | 00483283230TRLO0.1.1 |
14:49:50 | GMT | 124 | 1.972 | GBP | XLON | 00483283710TRLO0.1.1 |
14:49:50 | GMT | 624 | 1.972 | GBP | XLON | 00483283711TRLO0.1.1 |
14:49:50 | GMT | 84 | 1.972 | GBP | XLON | 00483283712TRLO0.1.1 |
14:49:51 | GMT | 100 | 1.972 | GBP | XLON | 00483283724TRLO0.1.1 |
14:49:51 | GMT | 388 | 1.972 | GBP | XLON | 00483283725TRLO0.1.1 |
14:50:15 | GMT | 286 | 1.972 | GBP | BATE | 00483284030TRLO0.1.1 |
14:50:15 | GMT | 33 | 1.972 | GBP | BATE | 00483284031TRLO0.1.1 |
14:50:15 | GMT | 331 | 1.972 | GBP | BATE | 00483284032TRLO0.1.1 |
14:50:15 | GMT | 650 | 1.972 | GBP | BATE | 00483284033TRLO0.1.1 |
14:50:15 | GMT | 1320 | 1.969 | GBP | XLON | 00483284034TRLO0.1.1 |
14:51:02 | GMT | 208 | 1.969 | GBP | CHIX | 00483284429TRLO0.1.1 |
14:51:02 | GMT | 24 | 1.969 | GBP | CHIX | 00483284430TRLO0.1.1 |
14:51:02 | GMT | 23 | 1.969 | GBP | CHIX | 00483284431TRLO0.1.1 |
14:51:44 | GMT | 187 | 1.970 | GBP | AQXE | 00483284846TRLO0.1.1 |
14:52:05 | GMT | 300 | 1.971 | GBP | XLON | 00483285019TRLO0.1.1 |
14:52:05 | GMT | 34 | 1.971 | GBP | XLON | 00483285021TRLO0.1.1 |
14:52:05 | GMT | 4 | 1.971 | GBP | XLON | 00483285022TRLO0.1.1 |
14:52:07 | GMT | 322 | 1.971 | GBP | XLON | 00483285037TRLO0.1.1 |
14:52:07 | GMT | 225 | 1.971 | GBP | TRQX | 00483285038TRLO0.1.1 |
14:52:07 | GMT | 116 | 1.969 | GBP | CHIX | 00483285045TRLO0.1.1 |
14:52:07 | GMT | 14 | 1.969 | GBP | CHIX | 00483285046TRLO0.1.1 |
14:52:07 | GMT | 13 | 1.969 | GBP | CHIX | 00483285048TRLO0.1.1 |
14:52:15 | GMT | 650 | 1.969 | GBP | BATE | 00483285085TRLO0.1.1 |
14:52:15 | GMT | 252 | 1.969 | GBP | CHIX | 00483285086TRLO0.1.1 |
14:52:32 | GMT | 1320 | 1.969 | GBP | XLON | 00483285316TRLO0.1.1 |
14:52:32 | GMT | 1320 | 1.969 | GBP | XLON | 00483285317TRLO0.1.1 |
14:52:47 | GMT | 650 | 1.970 | GBP | BATE | 00483285417TRLO0.1.1 |
14:52:59 | GMT | 660 | 1.969 | GBP | XLON | 00483285500TRLO0.1.1 |
14:55:01 | GMT | 500 | 1.975 | GBP | XLON | 00483287035TRLO0.1.1 |
14:55:01 | GMT | 160 | 1.975 | GBP | XLON | 00483287036TRLO0.1.1 |
14:55:16 | GMT | 660 | 1.974 | GBP | XLON | 00483287184TRLO0.1.1 |
14:55:16 | GMT | 660 | 1.974 | GBP | XLON | 00483287185TRLO0.1.1 |
14:55:16 | GMT | 34 | 1.974 | GBP | AQXE | 00483287188TRLO0.1.1 |
14:55:16 | GMT | 75 | 1.974 | GBP | AQXE | 00483287189TRLO0.1.1 |
14:55:16 | GMT | 13 | 1.974 | GBP | AQXE | 00483287190TRLO0.1.1 |
14:55:16 | GMT | 29 | 1.974 | GBP | AQXE | 00483287191TRLO0.1.1 |
14:55:16 | GMT | 36 | 1.974 | GBP | AQXE | 00483287195TRLO0.1.1 |
14:55:37 | GMT | 49 | 1.973 | GBP | CHIX | 00483287427TRLO0.1.1 |
14:55:37 | GMT | 225 | 1.973 | GBP | TRQX | 00483287429TRLO0.1.1 |
14:55:37 | GMT | 601 | 1.973 | GBP | CHIX | 00483287428TRLO0.1.1 |
14:57:42 | GMT | 650 | 1.975 | GBP | CHIX | 00483289415TRLO0.1.1 |
14:57:44 | GMT | 1320 | 1.975 | GBP | XLON | 00483289422TRLO0.1.1 |
14:57:52 | GMT | 187 | 1.975 | GBP | AQXE | 00483289492TRLO0.1.1 |
14:58:38 | GMT | 864 | 1.974 | GBP | BATE | 00483290223TRLO0.1.1 |
14:59:40 | GMT | 983 | 1.975 | GBP | XLON | 00483290769TRLO0.1.1 |
14:59:40 | GMT | 997 | 1.975 | GBP | XLON | 00483290770TRLO0.1.1 |
14:59:40 | GMT | 1320 | 1.975 | GBP | XLON | 00483290771TRLO0.1.1 |
14:59:40 | GMT | 436 | 1.974 | GBP | BATE | 00483290772TRLO0.1.1 |
14:59:40 | GMT | 225 | 1.974 | GBP | TRQX | 00483290774TRLO0.1.1 |
14:59:40 | GMT | 650 | 1.974 | GBP | BATE | 00483290773TRLO0.1.1 |
15:01:10 | GMT | 137 | 1.971 | GBP | AQXE | 00483292770TRLO0.1.1 |
15:01:25 | GMT | 660 | 1.972 | GBP | XLON | 00483292884TRLO0.1.1 |
15:01:25 | GMT | 77 | 1.971 | GBP | CHIX | 00483292885TRLO0.1.1 |
15:01:25 | GMT | 50 | 1.971 | GBP | AQXE | 00483292887TRLO0.1.1 |
15:01:25 | GMT | 573 | 1.971 | GBP | CHIX | 00483292886TRLO0.1.1 |
15:01:25 | GMT | 1300 | 1.970 | GBP | BATE | 00483292888TRLO0.1.1 |
15:02:17 | GMT | 650 | 1.964 | GBP | CHIX | 00483293309TRLO0.1.1 |
15:02:17 | GMT | 225 | 1.964 | GBP | TRQX | 00483293311TRLO0.1.1 |
15:02:17 | GMT | 1320 | 1.964 | GBP | XLON | 00483293310TRLO0.1.1 |
15:03:26 | GMT | 187 | 1.966 | GBP | AQXE | 00483293953TRLO0.1.1 |
15:04:21 | GMT | 660 | 1.968 | GBP | XLON | 00483294546TRLO0.1.1 |
15:04:21 | GMT | 660 | 1.968 | GBP | XLON | 00483294547TRLO0.1.1 |
15:04:21 | GMT | 2640 | 1.968 | GBP | XLON | 00483294548TRLO0.1.1 |
15:04:23 | GMT | 65 | 1.967 | GBP | CHIX | 00483294565TRLO0.1.1 |
15:04:23 | GMT | 68 | 1.967 | GBP | CHIX | 00483294566TRLO0.1.1 |
15:04:23 | GMT | 7 | 1.967 | GBP | CHIX | 00483294567TRLO0.1.1 |
15:04:25 | GMT | 650 | 1.968 | GBP | BATE | 00483294585TRLO0.1.1 |
15:04:25 | GMT | 66 | 1.967 | GBP | CHIX | 00483294586TRLO0.1.1 |
15:04:25 | GMT | 6 | 1.967 | GBP | CHIX | 00483294587TRLO0.1.1 |
15:04:28 | GMT | 195 | 1.968 | GBP | TRQX | 00483294608TRLO0.1.1 |
15:04:58 | GMT | 510 | 1.968 | GBP | XLON | 00483294907TRLO0.1.1 |
15:04:58 | GMT | 150 | 1.968 | GBP | XLON | 00483294908TRLO0.1.1 |
15:04:58 | GMT | 30 | 1.968 | GBP | TRQX | 00483294909TRLO0.1.1 |
15:05:13 | GMT | 642 | 1.966 | GBP | BATE | 00483295068TRLO0.1.1 |
15:05:13 | GMT | 8 | 1.966 | GBP | BATE | 00483295069TRLO0.1.1 |
15:06:17 | GMT | 660 | 1.965 | GBP | XLON | 00483296017TRLO0.1.1 |
15:06:17 | GMT | 660 | 1.965 | GBP | XLON | 00483296018TRLO0.1.1 |
15:06:38 | GMT | 650 | 1.963 | GBP | BATE | 00483296241TRLO0.1.1 |
15:06:38 | GMT | 650 | 1.963 | GBP | BATE | 00483296242TRLO0.1.1 |
15:06:38 | GMT | 1088 | 1.963 | GBP | CHIX | 00483296243TRLO0.1.1 |
15:06:38 | GMT | 44 | 1.963 | GBP | AQXE | 00483296244TRLO0.1.1 |
15:06:38 | GMT | 61 | 1.963 | GBP | TRQX | 00483296246TRLO0.1.1 |
15:06:38 | GMT | 143 | 1.963 | GBP | AQXE | 00483296245TRLO0.1.1 |
15:06:38 | GMT | 660 | 1.962 | GBP | XLON | 00483296249TRLO0.1.1 |
15:06:38 | GMT | 1320 | 1.962 | GBP | XLON | 00483296247TRLO0.1.1 |
15:06:38 | GMT | 18 | 1.963 | GBP | TRQX | 00483296248TRLO0.1.1 |
15:06:38 | GMT | 660 | 1.962 | GBP | XLON | 00483296250TRLO0.1.1 |
15:06:38 | GMT | 19 | 1.963 | GBP | TRQX | 00483296251TRLO0.1.1 |
15:06:38 | GMT | 127 | 1.963 | GBP | TRQX | 00483296252TRLO0.1.1 |
15:08:36 | GMT | 650 | 1.961 | GBP | CHIX | 00483297994TRLO0.1.1 |
15:08:36 | GMT | 1300 | 1.961 | GBP | CHIX | 00483297993TRLO0.1.1 |
15:08:36 | GMT | 152 | 1.961 | GBP | XLON | 00483297997TRLO0.1.1 |
15:08:36 | GMT | 1320 | 1.961 | GBP | XLON | 00483297995TRLO0.1.1 |
15:08:36 | GMT | 1320 | 1.961 | GBP | XLON | 00483297996TRLO0.1.1 |
15:08:36 | GMT | 187 | 1.961 | GBP | AQXE | 00483298000TRLO0.1.1 |
15:08:36 | GMT | 508 | 1.961 | GBP | XLON | 00483297998TRLO0.1.1 |
15:08:36 | GMT | 660 | 1.961 | GBP | XLON | 00483297999TRLO0.1.1 |
15:08:36 | GMT | 187 | 1.961 | GBP | AQXE | 00483298001TRLO0.1.1 |
15:08:36 | GMT | 660 | 1.961 | GBP | XLON | 00483298002TRLO0.1.1 |
15:08:36 | GMT | 660 | 1.961 | GBP | XLON | 00483298003TRLO0.1.1 |
15:08:36 | GMT | 106 | 1.960 | GBP | BATE | 00483298006TRLO0.1.1 |
15:08:36 | GMT | 450 | 1.960 | GBP | TRQX | 00483298007TRLO0.1.1 |
15:08:36 | GMT | 37 | 1.960 | GBP | BATE | 00483298008TRLO0.1.1 |
15:08:36 | GMT | 507 | 1.960 | GBP | BATE | 00483298012TRLO0.1.1 |
15:08:36 | GMT | 5 | 1.960 | GBP | BATE | 00483298013TRLO0.1.1 |
15:08:39 | GMT | 645 | 1.960 | GBP | BATE | 00483298029TRLO0.1.1 |
15:10:57 | GMT | 77 | 1.966 | GBP | TRQX | 00483299429TRLO0.1.1 |
15:10:57 | GMT | 148 | 1.966 | GBP | TRQX | 00483299430TRLO0.1.1 |
15:10:59 | GMT | 37 | 1.966 | GBP | AQXE | 00483299446TRLO0.1.1 |
15:10:59 | GMT | 37 | 1.966 | GBP | AQXE | 00483299447TRLO0.1.1 |
15:11:00 | GMT | 113 | 1.966 | GBP | AQXE | 00483299460TRLO0.1.1 |
15:11:01 | GMT | 1300 | 1.964 | GBP | BATE | 00483299461TRLO0.1.1 |
15:11:01 | GMT | 650 | 1.964 | GBP | BATE | 00483299462TRLO0.1.1 |
15:11:01 | GMT | 660 | 1.964 | GBP | XLON | 00483299464TRLO0.1.1 |
15:11:01 | GMT | 3300 | 1.964 | GBP | XLON | 00483299463TRLO0.1.1 |
15:11:01 | GMT | 660 | 1.964 | GBP | XLON | 00483299465TRLO0.1.1 |
15:11:30 | GMT | 650 | 1.961 | GBP | CHIX | 00483299779TRLO0.1.1 |
15:12:47 | GMT | 500 | 1.961 | GBP | XLON | 00483300680TRLO0.1.1 |
15:12:47 | GMT | 820 | 1.961 | GBP | XLON | 00483300681TRLO0.1.1 |
15:12:53 | GMT | 187 | 1.962 | GBP | AQXE | 00483300739TRLO0.1.1 |
15:13:13 | GMT | 600 | 1.961 | GBP | BATE | 00483300942TRLO0.1.1 |
15:13:31 | GMT | 467 | 1.962 | GBP | XLON | 00483301168TRLO0.1.1 |
15:13:31 | GMT | 50 | 1.961 | GBP | BATE | 00483301170TRLO0.1.1 |
15:13:31 | GMT | 650 | 1.961 | GBP | BATE | 00483301171TRLO0.1.1 |
15:13:31 | GMT | 850 | 1.962 | GBP | XLON | 00483301169TRLO0.1.1 |
15:13:31 | GMT | 3 | 1.962 | GBP | XLON | 00483301172TRLO0.1.1 |
15:13:31 | GMT | 135 | 1.961 | GBP | CHIX | 00483301173TRLO0.1.1 |
15:13:31 | GMT | 13 | 1.961 | GBP | CHIX | 00483301174TRLO0.1.1 |
15:13:31 | GMT | 1 | 1.961 | GBP | CHIX | 00483301175TRLO0.1.1 |
15:13:35 | GMT | 57 | 1.961 | GBP | CHIX | 00483301198TRLO0.1.1 |
15:13:35 | GMT | 6 | 1.961 | GBP | CHIX | 00483301202TRLO0.1.1 |
15:13:40 | GMT | 187 | 1.961 | GBP | TRQX | 00483301235TRLO0.1.1 |
15:13:40 | GMT | 438 | 1.961 | GBP | CHIX | 00483301234TRLO0.1.1 |
15:13:40 | GMT | 171 | 1.961 | GBP | AQXE | 00483301236TRLO0.1.1 |
15:13:40 | GMT | 16 | 1.961 | GBP | AQXE | 00483301237TRLO0.1.1 |
15:13:40 | GMT | 38 | 1.961 | GBP | TRQX | 00483301238TRLO0.1.1 |
15:13:40 | GMT | 660 | 1.960 | GBP | XLON | 00483301239TRLO0.1.1 |
15:14:44 | GMT | 500 | 1.960 | GBP | XLON | 00483302248TRLO0.1.1 |
15:14:44 | GMT | 132 | 1.960 | GBP | XLON | 00483302249TRLO0.1.1 |
15:14:44 | GMT | 688 | 1.960 | GBP | XLON | 00483302250TRLO0.1.1 |
15:14:46 | GMT | 225 | 1.959 | GBP | TRQX | 00483302274TRLO0.1.1 |
15:14:46 | GMT | 650 | 1.959 | GBP | BATE | 00483302273TRLO0.1.1 |
15:14:49 | GMT | 660 | 1.958 | GBP | XLON | 00483302312TRLO0.1.1 |
15:15:35 | GMT | 62 | 1.964 | GBP | CHIX | 00483302985TRLO0.1.1 |
15:15:35 | GMT | 100 | 1.964 | GBP | CHIX | 00483302984TRLO0.1.1 |
15:15:35 | GMT | 444 | 1.964 | GBP | CHIX | 00483302986TRLO0.1.1 |
15:15:35 | GMT | 37 | 1.964 | GBP | CHIX | 00483302987TRLO0.1.1 |
15:15:35 | GMT | 7 | 1.964 | GBP | CHIX | 00483302989TRLO0.1.1 |
15:16:01 | GMT | 187 | 1.964 | GBP | AQXE | 00483303373TRLO0.1.1 |
15:16:15 | GMT | 608 | 1.964 | GBP | XLON | 00483303557TRLO0.1.1 |
15:16:15 | GMT | 712 | 1.964 | GBP | XLON | 00483303558TRLO0.1.1 |
15:17:27 | GMT | 889 | 1.965 | GBP | XLON | 00483304390TRLO0.1.1 |
15:23:09 | GMT | 57 | 1.965 | GBP | CHIX | 00483307723TRLO0.1.1 |
15:23:09 | GMT | 68 | 1.965 | GBP | CHIX | 00483307724TRLO0.1.1 |
15:23:09 | GMT | 23 | 1.965 | GBP | CHIX | 00483307725TRLO0.1.1 |
15:24:53 | GMT | 660 | 1.968 | GBP | XLON | 00483308693TRLO0.1.1 |
15:24:55 | GMT | 254 | 1.968 | GBP | XLON | 00483308720TRLO0.1.1 |
15:24:56 | GMT | 1900 | 1.970 | GBP | XLON | 00483308736TRLO0.1.1 |
15:24:56 | GMT | 6197 | 1.970 | GBP | XLON | 00483308737TRLO0.1.1 |
15:24:57 | GMT | 118 | 1.971 | GBP | BATE | 00483308750TRLO0.1.1 |
15:24:57 | GMT | 544 | 1.971 | GBP | BATE | 00483308751TRLO0.1.1 |
15:24:57 | GMT | 690 | 1.971 | GBP | BATE | 00483308752TRLO0.1.1 |
15:24:57 | GMT | 103 | 1.971 | GBP | BATE | 00483308753TRLO0.1.1 |
15:24:57 | GMT | 16 | 1.971 | GBP | BATE | 00483308754TRLO0.1.1 |
15:24:57 | GMT | 3 | 1.971 | GBP | BATE | 00483308755TRLO0.1.1 |
15:24:57 | GMT | 2 | 1.971 | GBP | BATE | 00483308756TRLO0.1.1 |
15:24:59 | GMT | 15 | 1.971 | GBP | TRQX | 00483308769TRLO0.1.1 |
15:24:59 | GMT | 3 | 1.971 | GBP | TRQX | 00483308771TRLO0.1.1 |
15:24:59 | GMT | 3 | 1.971 | GBP | TRQX | 00483308772TRLO0.1.1 |
15:25:20 | GMT | 1152 | 1.972 | GBP | CHIX | 00483309021TRLO0.1.1 |
15:25:20 | GMT | 187 | 1.972 | GBP | AQXE | 00483309022TRLO0.1.1 |
15:25:20 | GMT | 660 | 1.971 | GBP | XLON | 00483309025TRLO0.1.1 |
15:25:20 | GMT | 1124 | 1.971 | GBP | BATE | 00483309023TRLO0.1.1 |
15:25:20 | GMT | 1300 | 1.971 | GBP | BATE | 00483309024TRLO0.1.1 |
15:25:20 | GMT | 225 | 1.971 | GBP | TRQX | 00483309026TRLO0.1.1 |
15:25:20 | GMT | 429 | 1.971 | GBP | TRQX | 00483309027TRLO0.1.1 |
15:25:20 | GMT | 187 | 1.969 | GBP | AQXE | 00483309028TRLO0.1.1 |
15:26:37 | GMT | 187 | 1.967 | GBP | AQXE | 00483309714TRLO0.1.1 |
15:26:37 | GMT | 660 | 1.967 | GBP | XLON | 00483309715TRLO0.1.1 |
15:27:12 | GMT | 650 | 1.966 | GBP | CHIX | 00483310032TRLO0.1.1 |
15:27:12 | GMT | 660 | 1.965 | GBP | XLON | 00483310033TRLO0.1.1 |
15:27:12 | GMT | 225 | 1.965 | GBP | TRQX | 00483310034TRLO0.1.1 |
15:27:39 | GMT | 650 | 1.964 | GBP | CHIX | 00483310276TRLO0.1.1 |
15:27:58 | GMT | 337 | 1.965 | GBP | BATE | 00483310491TRLO0.1.1 |
15:27:58 | GMT | 313 | 1.967 | GBP | BATE | 00483310492TRLO0.1.1 |
15:28:14 | GMT | 660 | 1.963 | GBP | XLON | 00483310620TRLO0.1.1 |
15:29:03 | GMT | 660 | 1.960 | GBP | XLON | 00483311187TRLO0.1.1 |
15:30:56 | GMT | 225 | 1.961 | GBP | TRQX | 00483312166TRLO0.1.1 |
15:30:56 | GMT | 650 | 1.961 | GBP | CHIX | 00483312165TRLO0.1.1 |
15:31:25 | GMT | 187 | 1.962 | GBP | AQXE | 00483312451TRLO0.1.1 |
15:31:25 | GMT | 650 | 1.962 | GBP | BATE | 00483312452TRLO0.1.1 |
15:31:25 | GMT | 660 | 1.962 | GBP | XLON | 00483312454TRLO0.1.1 |
15:31:25 | GMT | 1980 | 1.962 | GBP | XLON | 00483312453TRLO0.1.1 |
15:33:18 | GMT | 187 | 1.962 | GBP | AQXE | 00483313539TRLO0.1.1 |
15:33:23 | GMT | 650 | 1.962 | GBP | BATE | 00483313562TRLO0.1.1 |
15:33:23 | GMT | 650 | 1.961 | GBP | CHIX | 00483313563TRLO0.1.1 |
15:33:23 | GMT | 660 | 1.961 | GBP | XLON | 00483313564TRLO0.1.1 |
15:33:23 | GMT | 660 | 1.961 | GBP | XLON | 00483313565TRLO0.1.1 |
15:33:23 | GMT | 1980 | 1.961 | GBP | XLON | 00483313566TRLO0.1.1 |
15:33:23 | GMT | 650 | 1.960 | GBP | BATE | 00483313567TRLO0.1.1 |
15:33:26 | GMT | 225 | 1.959 | GBP | TRQX | 00483313596TRLO0.1.1 |
15:35:00 | GMT | 1320 | 1.958 | GBP | XLON | 00483314248TRLO0.1.1 |
15:35:22 | GMT | 187 | 1.959 | GBP | AQXE | 00483314389TRLO0.1.1 |
15:35:34 | GMT | 650 | 1.958 | GBP | BATE | 00483314519TRLO0.1.1 |
15:35:48 | GMT | 650 | 1.958 | GBP | CHIX | 00483314661TRLO0.1.1 |
15:36:22 | GMT | 660 | 1.958 | GBP | XLON | 00483315015TRLO0.1.1 |
15:36:22 | GMT | 660 | 1.957 | GBP | XLON | 00483315017TRLO0.1.1 |
15:36:22 | GMT | 1320 | 1.957 | GBP | XLON | 00483315016TRLO0.1.1 |
15:36:22 | GMT | 650 | 1.956 | GBP | BATE | 00483315019TRLO0.1.1 |
15:36:22 | GMT | 225 | 1.957 | GBP | TRQX | 00483315018TRLO0.1.1 |
15:36:22 | GMT | 660 | 1.957 | GBP | XLON | 00483315020TRLO0.1.1 |
15:37:06 | GMT | 187 | 1.959 | GBP | AQXE | 00483315446TRLO0.1.1 |
15:37:47 | GMT | 175 | 1.962 | GBP | CHIX | 00483315838TRLO0.1.1 |
15:37:47 | GMT | 295 | 1.962 | GBP | CHIX | 00483315837TRLO0.1.1 |
15:37:47 | GMT | 180 | 1.962 | GBP | CHIX | 00483315839TRLO0.1.1 |
15:38:28 | GMT | 225 | 1.961 | GBP | TRQX | 00483316277TRLO0.1.1 |
15:38:39 | GMT | 660 | 1.961 | GBP | XLON | 00483316387TRLO0.1.1 |
15:38:40 | GMT | 650 | 1.960 | GBP | BATE | 00483316394TRLO0.1.1 |
15:39:59 | GMT | 187 | 1.959 | GBP | AQXE | 00483317156TRLO0.1.1 |
15:40:24 | GMT | 1320 | 1.959 | GBP | XLON | 00483317333TRLO0.1.1 |
15:40:50 | GMT | 650 | 1.958 | GBP | CHIX | 00483317679TRLO0.1.1 |
15:40:50 | GMT | 660 | 1.958 | GBP | XLON | 00483317680TRLO0.1.1 |
15:40:52 | GMT | 650 | 1.958 | GBP | BATE | 00483317702TRLO0.1.1 |
15:40:58 | GMT | 225 | 1.959 | GBP | TRQX | 00483317757TRLO0.1.1 |
15:42:31 | GMT | 1320 | 1.959 | GBP | XLON | 00483318521TRLO0.1.1 |
15:43:52 | GMT | 187 | 1.958 | GBP | AQXE | 00483319319TRLO0.1.1 |
15:43:52 | GMT | 650 | 1.958 | GBP | BATE | 00483319320TRLO0.1.1 |
15:43:52 | GMT | 650 | 1.958 | GBP | CHIX | 00483319321TRLO0.1.1 |
15:43:52 | GMT | 660 | 1.958 | GBP | XLON | 00483319323TRLO0.1.1 |
15:43:52 | GMT | 1980 | 1.958 | GBP | XLON | 00483319322TRLO0.1.1 |
15:44:46 | GMT | 111 | 1.960 | GBP | TRQX | 00483319766TRLO0.1.1 |
15:45:46 | GMT | 26 | 1.960 | GBP | TRQX | 00483320483TRLO0.1.1 |
15:45:46 | GMT | 88 | 1.960 | GBP | TRQX | 00483320487TRLO0.1.1 |
15:45:57 | GMT | 1320 | 1.964 | GBP | XLON | 00483320583TRLO0.1.1 |
15:46:34 | GMT | 650 | 1.964 | GBP | BATE | 00483321142TRLO0.1.1 |
15:46:34 | GMT | 650 | 1.964 | GBP | BATE | 00483321143TRLO0.1.1 |
15:46:34 | GMT | 578 | 1.963 | GBP | XLON | 00483321145TRLO0.1.1 |
15:46:34 | GMT | 742 | 1.963 | GBP | XLON | 00483321146TRLO0.1.1 |
15:46:34 | GMT | 650 | 1.964 | GBP | CHIX | 00483321144TRLO0.1.1 |
15:46:34 | GMT | 660 | 1.963 | GBP | XLON | 00483321147TRLO0.1.1 |
15:47:51 | GMT | 187 | 1.963 | GBP | AQXE | 00483321828TRLO0.1.1 |
15:47:51 | GMT | 225 | 1.963 | GBP | TRQX | 00483321830TRLO0.1.1 |
15:47:51 | GMT | 660 | 1.963 | GBP | XLON | 00483321829TRLO0.1.1 |
15:48:48 | GMT | 38 | 1.966 | GBP | BATE | 00483322281TRLO0.1.1 |
15:48:48 | GMT | 612 | 1.966 | GBP | BATE | 00483322282TRLO0.1.1 |
15:48:48 | GMT | 181 | 1.966 | GBP | CHIX | 00483322286TRLO0.1.1 |
15:48:48 | GMT | 469 | 1.966 | GBP | CHIX | 00483322285TRLO0.1.1 |
15:51:37 | GMT | 650 | 1.969 | GBP | CHIX | 00483324489TRLO0.1.1 |
15:53:18 | GMT | 650 | 1.968 | GBP | BATE | 00483325557TRLO0.1.1 |
15:53:18 | GMT | 187 | 1.968 | GBP | AQXE | 00483325559TRLO0.1.1 |
15:53:18 | GMT | 650 | 1.968 | GBP | BATE | 00483325558TRLO0.1.1 |
15:53:18 | GMT | 187 | 1.968 | GBP | AQXE | 00483325563TRLO0.1.1 |
15:53:18 | GMT | 650 | 1.968 | GBP | BATE | 00483325561TRLO0.1.1 |
15:53:18 | GMT | 225 | 1.968 | GBP | TRQX | 00483325567TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325570TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325571TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325573TRLO0.1.1 |
15:53:18 | GMT | 1980 | 1.968 | GBP | XLON | 00483325572TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325574TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325575TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325576TRLO0.1.1 |
15:53:18 | GMT | 660 | 1.968 | GBP | XLON | 00483325577TRLO0.1.1 |
15:55:04 | GMT | 225 | 1.967 | GBP | TRQX | 00483326753TRLO0.1.1 |
15:55:30 | GMT | 187 | 1.968 | GBP | AQXE | 00483326975TRLO0.1.1 |
15:55:34 | GMT | 90 | 1.968 | GBP | BATE | 00483327042TRLO0.1.1 |
15:55:34 | GMT | 502 | 1.968 | GBP | BATE | 00483327043TRLO0.1.1 |
15:55:34 | GMT | 58 | 1.968 | GBP | BATE | 00483327044TRLO0.1.1 |
15:55:34 | GMT | 650 | 1.966 | GBP | CHIX | 00483327045TRLO0.1.1 |
15:55:34 | GMT | 660 | 1.966 | GBP | XLON | 00483327046TRLO0.1.1 |
15:55:34 | GMT | 660 | 1.966 | GBP | XLON | 00483327047TRLO0.1.1 |
15:55:34 | GMT | 660 | 1.966 | GBP | XLON | 00483327048TRLO0.1.1 |
15:55:34 | GMT | 660 | 1.966 | GBP | XLON | 00483327049TRLO0.1.1 |
15:57:01 | GMT | 225 | 1.964 | GBP | TRQX | 00483328145TRLO0.1.1 |
15:57:10 | GMT | 131 | 1.964 | GBP | XLON | 00483328270TRLO0.1.1 |
15:57:10 | GMT | 1189 | 1.964 | GBP | XLON | 00483328271TRLO0.1.1 |
15:57:42 | GMT | 650 | 1.965 | GBP | BATE | 00483328607TRLO0.1.1 |
15:57:44 | GMT | 187 | 1.965 | GBP | AQXE | 00483328633TRLO0.1.1 |
15:57:55 | GMT | 660 | 1.964 | GBP | XLON | 00483328746TRLO0.1.1 |
15:58:16 | GMT | 660 | 1.964 | GBP | XLON | 00483329141TRLO0.1.1 |
15:58:16 | GMT | 650 | 1.962 | GBP | BATE | 00483329142TRLO0.1.1 |
15:58:16 | GMT | 650 | 1.962 | GBP | CHIX | 00483329143TRLO0.1.1 |
15:58:16 | GMT | 225 | 1.962 | GBP | TRQX | 00483329145TRLO0.1.1 |
15:58:16 | GMT | 650 | 1.962 | GBP | BATE | 00483329144TRLO0.1.1 |
15:59:03 | GMT | 108 | 1.962 | GBP | CHIX | 00483329737TRLO0.1.1 |
15:59:03 | GMT | 14 | 1.962 | GBP | CHIX | 00483329738TRLO0.1.1 |
15:59:03 | GMT | 528 | 1.962 | GBP | CHIX | 00483329739TRLO0.1.1 |
15:59:03 | GMT | 349 | 1.964 | GBP | XLON | 00483329740TRLO0.1.1 |
15:59:03 | GMT | 63 | 1.964 | GBP | XLON | 00483329743TRLO0.1.1 |
15:59:03 | GMT | 311 | 1.964 | GBP | XLON | 00483329741TRLO0.1.1 |
15:59:03 | GMT | 419 | 1.964 | GBP | XLON | 00483329742TRLO0.1.1 |
15:59:03 | GMT | 772 | 1.964 | GBP | XLON | 00483329744TRLO0.1.1 |
15:59:03 | GMT | 2046 | 1.964 | GBP | XLON | 00483329745TRLO0.1.1 |
16:00:34 | GMT | 1 | 1.964 | GBP | BATE | 00483330997TRLO0.1.1 |
16:00:34 | GMT | 5 | 1.964 | GBP | BATE | 00483330996TRLO0.1.1 |
16:00:34 | GMT | 408 | 1.964 | GBP | BATE | 00483330998TRLO0.1.1 |
16:00:34 | GMT | 98 | 1.964 | GBP | BATE | 00483330999TRLO0.1.1 |
16:00:34 | GMT | 138 | 1.964 | GBP | BATE | 00483331000TRLO0.1.1 |
16:00:47 | GMT | 467 | 1.964 | GBP | XLON | 00483331171TRLO0.1.1 |
16:00:47 | GMT | 193 | 1.964 | GBP | XLON | 00483331172TRLO0.1.1 |
16:01:20 | GMT | 650 | 1.964 | GBP | CHIX | 00483331554TRLO0.1.1 |
16:01:20 | GMT | 225 | 1.964 | GBP | TRQX | 00483331557TRLO0.1.1 |
16:01:20 | GMT | 660 | 1.963 | GBP | XLON | 00483331564TRLO0.1.1 |
16:01:20 | GMT | 1320 | 1.963 | GBP | XLON | 00483331563TRLO0.1.1 |
16:01:20 | GMT | 650 | 1.963 | GBP | BATE | 00483331565TRLO0.1.1 |
16:01:22 | GMT | 187 | 1.964 | GBP | AQXE | 00483331595TRLO0.1.1 |
16:03:21 | GMT | 1320 | 1.963 | GBP | XLON | 00483332801TRLO0.1.1 |
16:03:21 | GMT | 650 | 1.962 | GBP | BATE | 00483332802TRLO0.1.1 |
16:03:21 | GMT | 650 | 1.962 | GBP | CHIX | 00483332803TRLO0.1.1 |
16:03:21 | GMT | 187 | 1.962 | GBP | AQXE | 00483332804TRLO0.1.1 |
16:03:21 | GMT | 225 | 1.962 | GBP | TRQX | 00483332805TRLO0.1.1 |
16:05:19 | GMT | 406 | 1.962 | GBP | XLON | 00483334106TRLO0.1.1 |
16:05:19 | GMT | 19 | 1.962 | GBP | XLON | 00483334109TRLO0.1.1 |
16:05:19 | GMT | 83 | 1.962 | GBP | XLON | 00483334110TRLO0.1.1 |
16:05:19 | GMT | 812 | 1.962 | GBP | XLON | 00483334107TRLO0.1.1 |
16:05:20 | GMT | 650 | 1.960 | GBP | BATE | 00483334112TRLO0.1.1 |
16:05:20 | GMT | 660 | 1.960 | GBP | XLON | 00483334114TRLO0.1.1 |
16:05:20 | GMT | 660 | 1.960 | GBP | XLON | 00483334115TRLO0.1.1 |
16:05:20 | GMT | 660 | 1.960 | GBP | XLON | 00483334116TRLO0.1.1 |
16:05:20 | GMT | 187 | 1.960 | GBP | AQXE | 00483334120TRLO0.1.1 |
16:06:07 | GMT | 225 | 1.960 | GBP | TRQX | 00483334522TRLO0.1.1 |
16:06:47 | GMT | 660 | 1.959 | GBP | XLON | 00483335034TRLO0.1.1 |
16:06:54 | GMT | 295 | 1.960 | GBP | CHIX | 00483335098TRLO0.1.1 |
16:06:54 | GMT | 45 | 1.960 | GBP | CHIX | 00483335099TRLO0.1.1 |
16:06:54 | GMT | 9 | 1.960 | GBP | CHIX | 00483335100TRLO0.1.1 |
16:06:54 | GMT | 8 | 1.960 | GBP | CHIX | 00483335101TRLO0.1.1 |
16:07:31 | GMT | 221 | 1.960 | GBP | BATE | 00483335455TRLO0.1.1 |
16:07:31 | GMT | 429 | 1.960 | GBP | BATE | 00483335457TRLO0.1.1 |
16:07:31 | GMT | 89 | 1.960 | GBP | CHIX | 00483335458TRLO0.1.1 |
16:07:31 | GMT | 204 | 1.960 | GBP | CHIX | 00483335459TRLO0.1.1 |
16:08:51 | GMT | 660 | 1.961 | GBP | XLON | 00483336246TRLO0.1.1 |
16:09:13 | GMT | 68 | 1.960 | GBP | CHIX | 00483336432TRLO0.1.1 |
16:09:41 | GMT | 187 | 1.962 | GBP | AQXE | 00483336753TRLO0.1.1 |
16:10:02 | GMT | 225 | 1.962 | GBP | TRQX | 00483336963TRLO0.1.1 |
16:10:40 | GMT | 33 | 1.962 | GBP | XLON | 00483337390TRLO0.1.1 |
16:10:40 | GMT | 627 | 1.962 | GBP | XLON | 00483337389TRLO0.1.1 |
16:10:40 | GMT | 650 | 1.961 | GBP | BATE | 00483337401TRLO0.1.1 |
16:10:40 | GMT | 582 | 1.961 | GBP | CHIX | 00483337402TRLO0.1.1 |
16:11:28 | GMT | 660 | 1.958 | GBP | XLON | 00483337935TRLO0.1.1 |
16:11:28 | GMT | 11 | 1.958 | GBP | XLON | 00483337938TRLO0.1.1 |
16:11:28 | GMT | 26 | 1.958 | GBP | XLON | 00483337937TRLO0.1.1 |
16:11:28 | GMT | 140 | 1.958 | GBP | XLON | 00483337936TRLO0.1.1 |
16:11:28 | GMT | 1803 | 1.958 | GBP | XLON | 00483337939TRLO0.1.1 |
16:12:39 | GMT | 650 | 1.960 | GBP | CHIX | 00483338647TRLO0.1.1 |
16:12:50 | GMT | 19 | 1.961 | GBP | AQXE | 00483338757TRLO0.1.1 |
16:12:50 | GMT | 168 | 1.961 | GBP | AQXE | 00483338756TRLO0.1.1 |
16:13:07 | GMT | 660 | 1.959 | GBP | XLON | 00483338949TRLO0.1.1 |
16:13:07 | GMT | 650 | 1.959 | GBP | BATE | 00483338951TRLO0.1.1 |
16:13:07 | GMT | 660 | 1.959 | GBP | XLON | 00483338950TRLO0.1.1 |
16:14:05 | GMT | 225 | 1.960 | GBP | TRQX | 00483339759TRLO0.1.1 |
16:14:43 | GMT | 1320 | 1.959 | GBP | XLON | 00483340085TRLO0.1.1 |
16:14:43 | GMT | 660 | 1.959 | GBP | XLON | 00483340086TRLO0.1.1 |
16:15:03 | GMT | 1883 | 1.959 | GBP | CHIX | 00483340301TRLO0.1.1 |
16:15:11 | GMT | 380 | 1.960 | GBP | BATE | 00483340430TRLO0.1.1 |
16:15:11 | GMT | 1868 | 1.960 | GBP | BATE | 00483340429TRLO0.1.1 |
16:15:11 | GMT | 603 | 1.960 | GBP | BATE | 00483340431TRLO0.1.1 |
16:15:36 | GMT | 100 | 1.961 | GBP | AQXE | 00483340798TRLO0.1.1 |
16:15:36 | GMT | 452 | 1.961 | GBP | AQXE | 00483340799TRLO0.1.1 |
16:16:21 | GMT | 673 | 1.961 | GBP | TRQX | 00483341563TRLO0.1.1 |
16:17:37 | GMT | 396 | 1.961 | GBP | BATE | 00483342511TRLO0.1.1 |
16:17:37 | GMT | 1004 | 1.961 | GBP | BATE | 00483342510TRLO0.1.1 |
16:18:09 | GMT | 124 | 1.961 | GBP | AQXE | 00483342885TRLO0.1.1 |
16:18:09 | GMT | 80 | 1.961 | GBP | AQXE | 00483342886TRLO0.1.1 |
16:18:34 | GMT | 266 | 1.961 | GBP | TRQX | 00483343145TRLO0.1.1 |
16:18:45 | GMT | 367 | 1.961 | GBP | CHIX | 00483343277TRLO0.1.1 |
16:18:45 | GMT | 981 | 1.961 | GBP | CHIX | 00483343276TRLO0.1.1 |
16:18:49 | GMT | 5940 | 1.961 | GBP | XLON | 00483343329TRLO0.1.1 |
16:19:26 | GMT | 913 | 1.961 | GBP | BATE | 00483343919TRLO0.1.1 |
16:20:11 | GMT | 195 | 1.961 | GBP | AQXE | 00483344587TRLO0.1.1 |
16:20:11 | GMT | 22 | 1.961 | GBP | AQXE | 00483344588TRLO0.1.1 |
16:20:15 | GMT | 80 | 1.961 | GBP | XLON | 00483344701TRLO0.1.1 |
16:20:15 | GMT | 4312 | 1.961 | GBP | XLON | 00483344702TRLO0.1.1 |
16:20:15 | GMT | 334 | 1.961 | GBP | XLON | 00483344703TRLO0.1.1 |
16:20:15 | GMT | 326 | 1.961 | GBP | XLON | 00483344704TRLO0.1.1 |
16:21:32 | GMT | 726 | 1.961 | GBP | CHIX | 00483347091TRLO0.1.1 |
16:21:45 | GMT | 172 | 1.963 | GBP | BATE | 00483347246TRLO0.1.1 |
16:21:45 | GMT | 947 | 1.963 | GBP | BATE | 00483347247TRLO0.1.1 |
16:21:51 | GMT | 319 | 1.962 | GBP | TRQX | 00483347328TRLO0.1.1 |
16:22:06 | GMT | 1833 | 1.962 | GBP | XLON | 00483347531TRLO0.1.1 |
16:22:06 | GMT | 2661 | 1.962 | GBP | XLON | 00483347532TRLO0.1.1 |
16:23:34 | GMT | 221 | 1.961 | GBP | AQXE | 00483349148TRLO0.1.1 |
16:23:34 | GMT | 490 | 1.961 | GBP | CHIX | 00483349150TRLO0.1.1 |
16:23:34 | GMT | 725 | 1.961 | GBP | BATE | 00483349149TRLO0.1.1 |
16:23:34 | GMT | 170 | 1.961 | GBP | TRQX | 00483349151TRLO0.1.1 |
16:23:38 | GMT | 2739 | 1.961 | GBP | XLON | 00483349209TRLO0.1.1 |
16:24:12 | GMT | 497 | 1.960 | GBP | BATE | 00483349562TRLO0.1.1 |
16:24:12 | GMT | 497 | 1.960 | GBP | XLON | 00483349563TRLO0.1.1 |
16:24:12 | GMT | 491 | 1.960 | GBP | CHIX | 00483349564TRLO0.1.1 |
16:25:24 | GMT | 268 | 1.961 | GBP | AQXE | 00483350561TRLO0.1.1 |
16:25:35 | GMT | 283 | 1.960 | GBP | TRQX | 00483350703TRLO0.1.1 |
16:25:51 | GMT | 59 | 1.960 | GBP | BATE | 00483350911TRLO0.1.1 |
16:25:51 | GMT | 11 | 1.960 | GBP | BATE | 00483350912TRLO0.1.1 |
16:25:51 | GMT | 11 | 1.960 | GBP | BATE | 00483350913TRLO0.1.1 |
16:25:58 | GMT | 103 | 1.961 | GBP | XLON | 00483350992TRLO0.1.1 |
16:25:58 | GMT | 1226 | 1.961 | GBP | XLON | 00483350993TRLO0.1.1 |
16:25:58 | GMT | 217 | 1.961 | GBP | XLON | 00483350996TRLO0.1.1 |
16:25:58 | GMT | 1013 | 1.961 | GBP | XLON | 00483350994TRLO0.1.1 |
16:25:58 | GMT | 1327 | 1.961 | GBP | XLON | 00483350995TRLO0.1.1 |
16:26:09 | GMT | 73 | 1.961 | GBP | AQXE | 00483351197TRLO0.1.1 |
16:26:09 | GMT | 867 | 1.961 | GBP | CHIX | 00483351196TRLO0.1.1 |
16:27:12 | GMT | 318 | 1.962 | GBP | XLON | 00483352146TRLO0.1.1 |
16:27:12 | GMT | 493 | 1.962 | GBP | XLON | 00483352147TRLO0.1.1 |
16:27:12 | GMT | 700 | 1.962 | GBP | XLON | 00483352145TRLO0.1.1 |
16:27:12 | GMT | 589 | 1.962 | GBP | XLON | 00483352148TRLO0.1.1 |
16:27:12 | GMT | 201 | 1.962 | GBP | XLON | 00483352149TRLO0.1.1 |
16:27:34 | GMT | 251 | 1.962 | GBP | XLON | 00483352468TRLO0.1.1 |
16:27:34 | GMT | 402 | 1.962 | GBP | XLON | 00483352467TRLO0.1.1 |
16:27:49 | GMT | 94 | 1.962 | GBP | CHIX | 00483352660TRLO0.1.1 |
16:27:49 | GMT | 70 | 1.962 | GBP | CHIX | 00483352661TRLO0.1.1 |
16:27:52 | GMT | 180 | 1.963 | GBP | XLON | 00483352684TRLO0.1.1 |
16:27:57 | GMT | 1693 | 1.963 | GBP | BATE | 00483352725TRLO0.1.1 |
16:29:44 | GMT | 18 | 1.965 | GBP | AQXE | 00483354477TRLO0.1.1 |
Related Shares:
IWG