21st Oct 2025 17:11
21 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,536,421 ordinary shares in treasury, and has 1,824,986,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,928,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 October 2025 |
Number of ordinary shares purchased: | 32,300 |
Highest price paid per share (p): | 3477 |
Lowest price paid per share (p): | 3433 |
Volume weighted average price paid per share (p): | 3461.5375 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-21 07:01:03 | 213 | 3,437.0000 | XLON | 05002050000003346-E0OvNTzRjoPU |
2025-10-21 07:03:05 | 183 | 3,445.0000 | XLON | 07002070000003757-E0OvNTzRjuKX |
2025-10-21 07:04:19 | 213 | 3,441.0000 | XLON | 07002070000003740-E0OvNTzRjwrP |
2025-10-21 07:05:08 | 143 | 3,437.0000 | XLON | 05002050000003598-E0OvNTzRjyIX |
2025-10-21 07:05:31 | 166 | 3,433.0000 | XLON | 05002050000004019-E0OvNTzRjzH2 |
2025-10-21 07:09:03 | 79 | 3,437.0000 | XLON | 07002070000004774-E0OvNTzRk5gs |
2025-10-21 07:12:41 | 156 | 3,443.0000 | XLON | 05002050000005351-E0OvNTzRkBhx |
2025-10-21 07:14:10 | 142 | 3,441.0000 | XLON | 05002050000005319-E0OvNTzRkDUN |
2025-10-21 07:15:12 | 170 | 3,444.0000 | XLON | 07002070000005581-E0OvNTzRkFCR |
2025-10-21 07:15:13 | 156 | 3,443.0000 | XLON | 05002050000005600-E0OvNTzRkFJv |
2025-10-21 07:21:02 | 172 | 3,452.0000 | XLON | 05002050000012135-E0OvNTzRkMhV |
2025-10-21 07:21:02 | 27 | 3,452.0000 | XLON | 05002050000012135-E0OvNTzRkMhX |
2025-10-21 07:21:11 | 185 | 3,450.0000 | XLON | 05002050000012113-E0OvNTzRkMoM |
2025-10-21 07:21:28 | 143 | 3,447.0000 | XLON | 07002070000009299-E0OvNTzRkN60 |
2025-10-21 07:29:19 | 213 | 3,455.0000 | XLON | 07002070000020019-E0OvNTzRkUOD |
2025-10-21 07:29:31 | 156 | 3,454.0000 | XLON | 05002050000020547-E0OvNTzRkUlA |
2025-10-21 07:30:00 | 166 | 3,452.0000 | XLON | 05002050000016255-E0OvNTzRkUzw |
2025-10-21 07:37:16 | 25 | 3,458.0000 | XLON | 07002070000029038-E0OvNTzRkdkJ |
2025-10-21 07:37:16 | 145 | 3,458.0000 | XLON | 07002070000029038-E0OvNTzRkdkM |
2025-10-21 07:38:33 | 29 | 3,461.0000 | XLON | 07002070000030607-E0OvNTzRkei7 |
2025-10-21 07:38:33 | 105 | 3,461.0000 | XLON | 07002070000030607-E0OvNTzRkei9 |
2025-10-21 07:38:33 | 9 | 3,461.0000 | XLON | 07002070000030607-E0OvNTzRkeiB |
2025-10-21 07:39:55 | 143 | 3,458.0000 | XLON | 05002050000029626-E0OvNTzRkfmZ |
2025-10-21 07:45:05 | 170 | 3,459.0000 | XLON | 07002070000035965-E0OvNTzRkjso |
2025-10-21 07:45:26 | 156 | 3,457.0000 | XLON | 07002070000035937-E0OvNTzRkkCz |
2025-10-21 07:52:23 | 209 | 3,458.0000 | XLON | 05002050000039251-E0OvNTzRkpdv |
2025-10-21 07:52:34 | 156 | 3,457.0000 | XLON | 05002050000039083-E0OvNTzRkpm4 |
2025-10-21 07:56:15 | 156 | 3,457.0000 | XLON | 05002050000040730-E0OvNTzRks5X |
2025-10-21 07:58:06 | 154 | 3,456.0000 | XLON | 07002070000042842-E0OvNTzRktVN |
2025-10-21 07:58:07 | 185 | 3,455.0000 | XLON | 07002070000042572-E0OvNTzRktX8 |
2025-10-21 08:08:06 | 191 | 3,462.0000 | XLON | 05002050000049968-E0OvNTzRl1VG |
2025-10-21 08:09:22 | 111 | 3,462.0000 | XLON | 05002050000051390-E0OvNTzRl2W6 |
2025-10-21 08:12:26 | 164 | 3,468.0000 | XLON | 07002070000052548-E0OvNTzRl5Gw |
2025-10-21 08:13:24 | 156 | 3,468.0000 | XLON | 05002050000053337-E0OvNTzRl6Jx |
2025-10-21 08:16:53 | 156 | 3,471.0000 | XLON | 07002070000057039-E0OvNTzRl9fV |
2025-10-21 08:16:58 | 157 | 3,469.0000 | XLON | 05002050000055997-E0OvNTzRl9nr |
2025-10-21 08:18:22 | 142 | 3,469.0000 | XLON | 05002050000057848-E0OvNTzRlBSK |
2025-10-21 08:28:37 | 143 | 3,471.0000 | XLON | 05002050000064209-E0OvNTzRlJnF |
2025-10-21 08:28:37 | 185 | 3,471.0000 | XLON | 07002070000064234-E0OvNTzRlJnH |
2025-10-21 08:31:06 | 174 | 3,470.0000 | XLON | 07002070000065689-E0OvNTzRlLQr |
2025-10-21 08:37:24 | 143 | 3,476.0000 | XLON | 05002050000069227-E0OvNTzRlPTn |
2025-10-21 08:41:01 | 142 | 3,476.0000 | XLON | 07002070000070522-E0OvNTzRlRwO |
2025-10-21 08:41:30 | 170 | 3,476.0000 | XLON | 05002050000071321-E0OvNTzRlSMh |
2025-10-21 08:42:05 | 156 | 3,475.0000 | XLON | 07002070000071210-E0OvNTzRlSfY |
2025-10-21 08:47:21 | 171 | 3,477.0000 | XLON | 07002070000074244-E0OvNTzRlVyO |
2025-10-21 08:50:05 | 170 | 3,474.0000 | XLON | 07002070000074649-E0OvNTzRlXhc |
2025-10-21 08:53:45 | 142 | 3,471.0000 | XLON | 05002050000077437-E0OvNTzRlaX6 |
2025-10-21 08:55:32 | 135 | 3,471.0000 | XLON | 05002050000077837-E0OvNTzRlbfm |
2025-10-21 08:55:32 | 21 | 3,471.0000 | XLON | 05002050000077837-E0OvNTzRlbfo |
2025-10-21 09:00:19 | 143 | 3,474.0000 | XLON | 07002070000080879-E0OvNTzRleer |
2025-10-21 09:04:03 | 156 | 3,471.0000 | XLON | 07002070000081347-E0OvNTzRlglc |
2025-10-21 09:04:04 | 171 | 3,469.0000 | XLON | 05002050000081029-E0OvNTzRlgoN |
2025-10-21 09:06:49 | 142 | 3,468.0000 | XLON | 07002070000083147-E0OvNTzRliC6 |
2025-10-21 09:06:49 | 57 | 3,468.0000 | XLON | 07002070000083147-E0OvNTzRliCA |
2025-10-21 09:13:51 | 157 | 3,471.0000 | XLON | 05002050000087777-E0OvNTzRllxQ |
2025-10-21 09:15:14 | 156 | 3,470.0000 | XLON | 05002050000088272-E0OvNTzRlmeN |
2025-10-21 09:17:22 | 156 | 3,470.0000 | XLON | 07002070000089293-E0OvNTzRlnvZ |
2025-10-21 09:20:40 | 146 | 3,468.0000 | XLON | 05002050000090135-E0OvNTzRlpsH |
2025-10-21 09:26:39 | 173 | 3,471.0000 | XLON | 07002070000093690-E0OvNTzRlsuD |
2025-10-21 09:28:26 | 143 | 3,471.0000 | XLON | 05002050000094809-E0OvNTzRltR3 |
2025-10-21 09:29:32 | 164 | 3,470.0000 | XLON | 05002050000095349-E0OvNTzRluBQ |
2025-10-21 09:31:54 | 142 | 3,467.0000 | XLON | 05002050000096306-E0OvNTzRlvue |
2025-10-21 09:39:58 | 151 | 3,467.0000 | XLON | 05002050000099515-E0OvNTzRm0IU |
2025-10-21 09:44:16 | 183 | 3,464.0000 | XLON | 05002050000100576-E0OvNTzRm1u7 |
2025-10-21 09:46:41 | 157 | 3,464.0000 | XLON | 05002050000102646-E0OvNTzRm30w |
2025-10-21 09:54:19 | 191 | 3,466.0000 | XLON | 07002070000103465-E0OvNTzRm73w |
2025-10-21 09:58:13 | 157 | 3,469.0000 | XLON | 07002070000108111-E0OvNTzRm92T |
2025-10-21 10:00:03 | 165 | 3,465.0000 | XLON | 05002050000108298-E0OvNTzRm9ri |
2025-10-21 10:03:53 | 125 | 3,467.0000 | XLON | 05002050000110528-E0OvNTzRmCvQ |
2025-10-21 10:03:53 | 18 | 3,467.0000 | XLON | 05002050000110528-E0OvNTzRmCvS |
2025-10-21 10:06:37 | 143 | 3,466.0000 | XLON | 07002070000111800-E0OvNTzRmEM7 |
2025-10-21 10:18:50 | 170 | 3,466.0000 | XLON | 05002050000117140-E0OvNTzRmKt1 |
2025-10-21 10:18:50 | 173 | 3,467.0000 | XLON | 07002070000117558-E0OvNTzRmKs8 |
2025-10-21 10:20:22 | 171 | 3,464.0000 | XLON | 07002070000118676-E0OvNTzRmLgH |
2025-10-21 10:22:11 | 142 | 3,461.0000 | XLON | 05002050000119100-E0OvNTzRmMji |
2025-10-21 10:25:26 | 156 | 3,459.0000 | XLON | 07002070000119958-E0OvNTzRmOKp |
2025-10-21 10:29:55 | 143 | 3,460.0000 | XLON | 07002070000121592-E0OvNTzRmQKI |
2025-10-21 10:32:02 | 170 | 3,471.0000 | XLON | 07002070000124377-E0OvNTzRmSh9 |
2025-10-21 10:32:56 | 148 | 3,473.0000 | XLON | 07002070000124725-E0OvNTzRmTo1 |
2025-10-21 10:34:30 | 173 | 3,475.0000 | XLON | 05002050000125559-E0OvNTzRmVKp |
2025-10-21 10:37:22 | 154 | 3,465.0000 | XLON | 07002070000126774-E0OvNTzRmX6A |
2025-10-21 10:44:45 | 154 | 3,467.0000 | XLON | 07002070000129670-E0OvNTzRmaqX |
2025-10-21 10:51:25 | 40 | 3,470.0000 | XLON | 07002070000133129-E0OvNTzRmekC |
2025-10-21 10:51:25 | 111 | 3,470.0000 | XLON | 07002070000133129-E0OvNTzRmekA |
2025-10-21 11:00:07 | 140 | 3,471.0000 | XLON | 07002070000137324-E0OvNTzRmjF0 |
2025-10-21 11:00:07 | 29 | 3,471.0000 | XLON | 07002070000137324-E0OvNTzRmjF2 |
2025-10-21 11:10:25 | 177 | 3,469.0000 | XLON | 05002050000142174-E0OvNTzRmp6j |
2025-10-21 11:11:47 | 147 | 3,468.0000 | XLON | 05002050000140943-E0OvNTzRmpX4 |
2025-10-21 11:11:51 | 142 | 3,468.0000 | XLON | 05002050000143259-E0OvNTzRmpan |
2025-10-21 11:16:14 | 156 | 3,469.0000 | XLON | 07002070000143812-E0OvNTzRmrqo |
2025-10-21 11:18:59 | 166 | 3,468.0000 | XLON | 07002070000146395-E0OvNTzRmtKM |
2025-10-21 11:20:03 | 149 | 3,472.0000 | XLON | 07002070000147552-E0OvNTzRmu42 |
2025-10-21 11:20:03 | 21 | 3,472.0000 | XLON | 07002070000147552-E0OvNTzRmu40 |
2025-10-21 11:21:26 | 171 | 3,474.0000 | XLON | 05002050000147974-E0OvNTzRmv1W |
2025-10-21 11:30:51 | 199 | 3,475.0000 | XLON | 07002070000150577-E0OvNTzRmzcf |
2025-10-21 11:33:31 | 185 | 3,474.0000 | XLON | 07002070000152320-E0OvNTzRn1bG |
2025-10-21 11:37:08 | 171 | 3,472.0000 | XLON | 05002050000154653-E0OvNTzRn2w0 |
2025-10-21 11:40:22 | 170 | 3,469.0000 | XLON | 07002070000155633-E0OvNTzRn4xs |
2025-10-21 11:41:02 | 199 | 3,467.0000 | XLON | 05002050000156835-E0OvNTzRn5Io |
2025-10-21 11:44:15 | 68 | 3,464.0000 | XLON | 07002070000157727-E0OvNTzRn6cZ |
2025-10-21 11:51:22 | 82 | 3,466.0000 | XLON | 07002070000160472-E0OvNTzRnA8a |
2025-10-21 11:53:24 | 156 | 3,463.0000 | XLON | 05002050000160842-E0OvNTzRnBLv |
2025-10-21 11:58:55 | 154 | 3,459.0000 | XLON | 07002070000162593-E0OvNTzRnEKI |
2025-10-21 11:58:55 | 155 | 3,459.0000 | XLON | 07002070000164377-E0OvNTzRnEKK |
2025-10-21 12:05:57 | 83 | 3,465.0000 | XLON | 05002050000168893-E0OvNTzRnI8S |
2025-10-21 12:05:57 | 59 | 3,465.0000 | XLON | 05002050000168893-E0OvNTzRnI8U |
2025-10-21 12:10:15 | 185 | 3,462.0000 | XLON | 07002070000170192-E0OvNTzRnJuh |
2025-10-21 12:10:15 | 142 | 3,463.0000 | XLON | 05002050000167530-E0OvNTzRnJsr |
2025-10-21 12:12:33 | 156 | 3,457.0000 | XLON | 05002050000171731-E0OvNTzRnLfW |
2025-10-21 12:14:34 | 146 | 3,455.0000 | XLON | 05002050000172767-E0OvNTzRnMxx |
2025-10-21 12:17:35 | 142 | 3,451.0000 | XLON | 07002070000175610-E0OvNTzRnPAL |
2025-10-21 12:20:28 | 152 | 3,448.0000 | XLON | 05002050000176451-E0OvNTzRnQeS |
2025-10-21 12:25:17 | 156 | 3,447.0000 | XLON | 07002070000178466-E0OvNTzRnT55 |
2025-10-21 12:29:48 | 143 | 3,451.0000 | XLON | 07002070000180747-E0OvNTzRnVvT |
2025-10-21 12:32:07 | 153 | 3,446.0000 | XLON | 05002050000183219-E0OvNTzRnXF9 |
2025-10-21 12:38:25 | 152 | 3,448.0000 | XLON | 05002050000184755-E0OvNTzRnbUa |
2025-10-21 12:43:55 | 159 | 3,451.0000 | XLON | 05002050000190958-E0OvNTzRnfRW |
2025-10-21 12:49:28 | 150 | 3,453.0000 | XLON | 05002050000193923-E0OvNTzRniUv |
2025-10-21 12:49:28 | 6 | 3,453.0000 | XLON | 05002050000193923-E0OvNTzRniUx |
2025-10-21 12:51:00 | 159 | 3,451.0000 | XLON | 07002070000193292-E0OvNTzRnjPR |
2025-10-21 12:54:54 | 156 | 3,449.0000 | XLON | 07002070000196468-E0OvNTzRnlFf |
2025-10-21 12:58:57 | 170 | 3,448.0000 | XLON | 05002050000201002-E0OvNTzRnna2 |
2025-10-21 13:03:00 | 142 | 3,448.0000 | XLON | 07002070000203189-E0OvNTzRnrDn |
2025-10-21 13:03:15 | 192 | 3,446.0000 | XLON | 05002050000198838-E0OvNTzRnrMI |
2025-10-21 13:05:17 | 199 | 3,443.0000 | XLON | 07002070000206656-E0OvNTzRntE7 |
2025-10-21 13:07:23 | 143 | 3,443.0000 | XLON | 07002070000207962-E0OvNTzRnvN2 |
2025-10-21 13:09:46 | 195 | 3,441.0000 | XLON | 05002050000208606-E0OvNTzRnx46 |
2025-10-21 13:19:32 | 147 | 3,445.0000 | XLON | 05002050000217375-E0OvNTzRo4Jp |
2025-10-21 13:19:32 | 112 | 3,445.0000 | XLON | 07002070000218497-E0OvNTzRo4Jr |
2025-10-21 13:19:32 | 59 | 3,445.0000 | XLON | 07002070000218497-E0OvNTzRo4Jt |
2025-10-21 13:21:41 | 142 | 3,449.0000 | XLON | 05002050000219592-E0OvNTzRo677 |
2025-10-21 13:23:23 | 143 | 3,450.0000 | XLON | 07002070000220990-E0OvNTzRo7Gy |
2025-10-21 13:24:46 | 208 | 3,449.0000 | XLON | 07002070000221972-E0OvNTzRo89U |
2025-10-21 13:27:05 | 151 | 3,450.0000 | XLON | 07002070000223453-E0OvNTzRo9aT |
2025-10-21 13:28:38 | 4 | 3,450.0000 | XLON | 07002070000225976-E0OvNTzRoAHO |
2025-10-21 13:29:03 | 100 | 3,450.0000 | XLON | 07002070000226415-E0OvNTzRoAZ4 |
2025-10-21 13:29:03 | 5 | 3,450.0000 | XLON | 07002070000226415-E0OvNTzRoAZ6 |
2025-10-21 13:29:03 | 69 | 3,450.0000 | XLON | 07002070000226415-E0OvNTzRoAZ8 |
2025-10-21 13:29:32 | 199 | 3,451.0000 | XLON | 05002050000226279-E0OvNTzRoB1H |
2025-10-21 13:31:22 | 169 | 3,461.0000 | XLON | 07002070000231267-E0OvNTzRoEth |
2025-10-21 13:31:44 | 157 | 3,460.0000 | XLON | 07002070000230759-E0OvNTzRoFsb |
2025-10-21 13:33:16 | 157 | 3,465.0000 | XLON | 05002050000235158-E0OvNTzRoIY2 |
2025-10-21 13:33:18 | 150 | 3,464.0000 | XLON | 05002050000235002-E0OvNTzRoIZn |
2025-10-21 13:34:58 | 142 | 3,462.0000 | XLON | 07002070000237935-E0OvNTzRoKwS |
2025-10-21 13:36:28 | 159 | 3,464.0000 | XLON | 05002050000238685-E0OvNTzRoNRW |
2025-10-21 13:39:23 | 121 | 3,466.0000 | XLON | 07002070000245101-E0OvNTzRoRNV |
2025-10-21 13:39:23 | 49 | 3,466.0000 | XLON | 07002070000245101-E0OvNTzRoRNX |
2025-10-21 13:40:18 | 142 | 3,466.0000 | XLON | 05002050000245156-E0OvNTzRoSWX |
2025-10-21 13:41:15 | 142 | 3,466.0000 | XLON | 07002070000247209-E0OvNTzRoU4n |
2025-10-21 13:41:37 | 156 | 3,464.0000 | XLON | 05002050000244728-E0OvNTzRoUSS |
2025-10-21 13:46:07 | 136 | 3,468.0000 | XLON | 07002070000254624-E0OvNTzRobXE |
2025-10-21 13:49:16 | 45 | 3,473.0000 | XLON | 07002070000259419-E0OvNTzRogJn |
2025-10-21 13:49:17 | 170 | 3,472.0000 | XLON | 05002050000259071-E0OvNTzRogM1 |
2025-10-21 13:49:43 | 185 | 3,473.0000 | XLON | 07002070000260181-E0OvNTzRogp0 |
2025-10-21 13:50:03 | 193 | 3,472.0000 | XLON | 05002050000259221-E0OvNTzRohOE |
2025-10-21 13:50:10 | 142 | 3,471.0000 | XLON | 05002050000259177-E0OvNTzRohhg |
2025-10-21 13:51:16 | 164 | 3,466.0000 | XLON | 07002070000261826-E0OvNTzRojM4 |
2025-10-21 13:57:10 | 172 | 3,467.0000 | XLON | 05002050000265763-E0OvNTzRotTM |
2025-10-21 13:57:10 | 157 | 3,467.0000 | XLON | 07002070000265365-E0OvNTzRotTK |
2025-10-21 13:57:10 | 156 | 3,468.0000 | XLON | 05002050000269069-E0OvNTzRotS4 |
2025-10-21 14:01:15 | 143 | 3,473.0000 | XLON | 07002070000274840-E0OvNTzRp0uG |
2025-10-21 14:02:21 | 185 | 3,471.0000 | XLON | 07002070000274628-E0OvNTzRp3MT |
2025-10-21 14:03:37 | 143 | 3,472.0000 | XLON | 07002070000277930-E0OvNTzRp56c |
2025-10-21 14:04:03 | 147 | 3,471.0000 | XLON | 05002050000276860-E0OvNTzRp5Ye |
2025-10-21 14:05:24 | 143 | 3,469.0000 | XLON | 05002050000279004-E0OvNTzRp7Nr |
2025-10-21 14:07:07 | 185 | 3,466.0000 | XLON | 07002070000281023-E0OvNTzRpA8m |
2025-10-21 14:09:09 | 171 | 3,466.0000 | XLON | 07002070000283431-E0OvNTzRpD5H |
2025-10-21 14:10:07 | 166 | 3,464.0000 | XLON | 05002050000284774-E0OvNTzRpELt |
2025-10-21 14:12:05 | 151 | 3,464.0000 | XLON | 05002050000286444-E0OvNTzRpHNP |
2025-10-21 14:13:51 | 150 | 3,461.0000 | XLON | 07002070000288780-E0OvNTzRpKCY |
2025-10-21 14:15:15 | 151 | 3,457.0000 | XLON | 07002070000290414-E0OvNTzRpMIw |
2025-10-21 14:17:27 | 150 | 3,456.0000 | XLON | 07002070000292073-E0OvNTzRpOkO |
2025-10-21 14:18:16 | 142 | 3,456.0000 | XLON | 05002050000293464-E0OvNTzRpPng |
2025-10-21 14:20:13 | 69 | 3,459.0000 | XLON | 07002070000295681-E0OvNTzRpS4u |
2025-10-21 14:20:13 | 73 | 3,459.0000 | XLON | 07002070000295681-E0OvNTzRpS4w |
2025-10-21 14:22:41 | 94 | 3,461.0000 | XLON | 05002050000297495-E0OvNTzRpVdr |
2025-10-21 14:22:41 | 48 | 3,461.0000 | XLON | 05002050000297495-E0OvNTzRpVdu |
2025-10-21 14:23:11 | 172 | 3,459.0000 | XLON | 07002070000299179-E0OvNTzRpW8M |
2025-10-21 14:30:03 | 149 | 3,460.0000 | XLON | 07002070000305783-E0OvNTzRpdlN |
2025-10-21 14:30:18 | 165 | 3,459.0000 | XLON | 05002050000306141-E0OvNTzRpe84 |
2025-10-21 14:31:25 | 152 | 3,459.0000 | XLON | 07002070000308950-E0OvNTzRpfIs |
2025-10-21 14:33:05 | 142 | 3,462.0000 | XLON | 07002070000311178-E0OvNTzRph5s |
2025-10-21 14:33:05 | 1 | 3,462.0000 | XLON | 07002070000311178-E0OvNTzRph5u |
2025-10-21 14:33:30 | 142 | 3,461.0000 | XLON | 05002050000310067-E0OvNTzRphVl |
2025-10-21 14:36:24 | 171 | 3,463.0000 | XLON | 05002050000313702-E0OvNTzRpkqN |
2025-10-21 14:38:07 | 156 | 3,462.0000 | XLON | 05002050000313306-E0OvNTzRpn8e |
2025-10-21 14:39:02 | 142 | 3,461.0000 | XLON | 05002050000312081-E0OvNTzRpnxR |
2025-10-21 14:39:24 | 143 | 3,463.0000 | XLON | 05002050000316577-E0OvNTzRpoVH |
2025-10-21 14:39:50 | 170 | 3,462.0000 | XLON | 07002070000317020-E0OvNTzRpoxL |
2025-10-21 14:41:22 | 185 | 3,461.0000 | XLON | 05002050000318288-E0OvNTzRpqg2 |
2025-10-21 14:46:51 | 199 | 3,461.0000 | XLON | 07002070000324491-E0OvNTzRpwDH |
2025-10-21 14:47:51 | 156 | 3,460.0000 | XLON | 05002050000324796-E0OvNTzRpwyl |
2025-10-21 14:47:51 | 149 | 3,461.0000 | XLON | 07002070000325356-E0OvNTzRpwy2 |
2025-10-21 14:49:29 | 142 | 3,462.0000 | XLON | 05002050000326163-E0OvNTzRpzMM |
2025-10-21 14:51:46 | 143 | 3,461.0000 | XLON | 07002070000326703-E0OvNTzRq3LF |
2025-10-21 14:52:00 | 183 | 3,460.0000 | XLON | 07002070000328181-E0OvNTzRq3dO |
2025-10-21 14:52:43 | 170 | 3,462.0000 | XLON | 05002050000329358-E0OvNTzRq4vb |
2025-10-21 14:54:25 | 156 | 3,466.0000 | XLON | 07002070000331367-E0OvNTzRq7lc |
2025-10-21 14:56:22 | 136 | 3,465.0000 | XLON | 07002070000332960-E0OvNTzRq9vk |
2025-10-21 14:56:45 | 49 | 3,465.0000 | XLON | 07002070000332960-E0OvNTzRqAIj |
2025-10-21 14:58:46 | 142 | 3,463.0000 | XLON | 07002070000335309-E0OvNTzRqD6V |
2025-10-21 14:59:23 | 142 | 3,465.0000 | XLON | 05002050000335277-E0OvNTzRqDuB |
2025-10-21 15:01:14 | 145 | 3,468.0000 | XLON | 07002070000337960-E0OvNTzRqH8C |
2025-10-21 15:02:22 | 185 | 3,467.0000 | XLON | 07002070000337687-E0OvNTzRqITC |
2025-10-21 15:03:02 | 190 | 3,466.0000 | XLON | 07002070000339695-E0OvNTzRqJHc |
2025-10-21 15:04:26 | 190 | 3,465.0000 | XLON | 05002050000340680-E0OvNTzRqL0W |
2025-10-21 15:06:09 | 156 | 3,462.0000 | XLON | 05002050000342704-E0OvNTzRqNCK |
2025-10-21 15:07:54 | 142 | 3,461.0000 | XLON | 05002050000344352-E0OvNTzRqPKx |
2025-10-21 15:09:25 | 185 | 3,461.0000 | XLON | 05002050000346078-E0OvNTzRqQqr |
2025-10-21 15:11:46 | 156 | 3,463.0000 | XLON | 05002050000348323-E0OvNTzRqTqB |
2025-10-21 15:12:42 | 185 | 3,462.0000 | XLON | 07002070000348297-E0OvNTzRqUW2 |
2025-10-21 15:13:55 | 156 | 3,463.0000 | XLON | 05002050000350332-E0OvNTzRqWDO |
2025-10-21 15:14:57 | 156 | 3,464.0000 | XLON | 05002050000351397-E0OvNTzRqXSz |
2025-10-21 15:16:11 | 157 | 3,464.0000 | XLON | 07002070000353063-E0OvNTzRqZQT |
2025-10-21 15:17:43 | 170 | 3,464.0000 | XLON | 07002070000353487-E0OvNTzRqbcj |
2025-10-21 15:17:58 | 157 | 3,463.0000 | XLON | 05002050000350793-E0OvNTzRqbsS |
2025-10-21 15:19:23 | 213 | 3,462.0000 | XLON | 05002050000353176-E0OvNTzRqde4 |
2025-10-21 15:20:16 | 149 | 3,461.0000 | XLON | 05002050000352881-E0OvNTzRqeaT |
2025-10-21 15:21:25 | 156 | 3,461.0000 | XLON | 05002050000353617-E0OvNTzRqflk |
2025-10-21 15:22:06 | 199 | 3,460.0000 | XLON | 07002070000354282-E0OvNTzRqgaA |
2025-10-21 15:22:58 | 12 | 3,460.0000 | XLON | 05002050000354068-E0OvNTzRqhVw |
2025-10-21 15:23:15 | 213 | 3,459.0000 | XLON | 05002050000354021-E0OvNTzRqhoB |
2025-10-21 15:23:15 | 144 | 3,460.0000 | XLON | 05002050000354068-E0OvNTzRqhnh |
2025-10-21 15:25:33 | 81 | 3,462.0000 | XLON | 05002050000354511-E0OvNTzRqktn |
Related Shares:
Relx