Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 2730B
Kainos Group plc
30 September 2025
 

30th September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th September 2025

Number of ordinary shares purchased:

28,109

Lowest price per share (pence):

881.00

Highest price per share (pence):

898.00

Weighted average price per day (pence):

886.3879

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

886.3879

28,109

881.00

898.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 September 2025 08:16:01

86

897.50

XLON

00355090378TRLO1

29 September 2025 08:16:01

52

897.50

XLON

00355090379TRLO1

29 September 2025 08:16:07

171

896.50

XLON

00355090417TRLO1

29 September 2025 08:18:56

177

898.00

XLON

00355091672TRLO1

29 September 2025 08:20:09

176

896.00

XLON

00355092212TRLO1

29 September 2025 08:20:13

90

895.50

XLON

00355092260TRLO1

29 September 2025 08:26:57

168

894.00

XLON

00355096276TRLO1

29 September 2025 08:26:57

2

894.00

XLON

00355096277TRLO1

29 September 2025 08:28:01

86

893.00

XLON

00355096786TRLO1

29 September 2025 08:30:19

58

893.00

XLON

00355098131TRLO1

29 September 2025 08:30:19

32

893.00

XLON

00355098132TRLO1

29 September 2025 08:32:18

71

893.00

XLON

00355099161TRLO1

29 September 2025 08:32:18

34

893.00

XLON

00355099162TRLO1

29 September 2025 08:32:46

90

891.00

XLON

00355099537TRLO1

29 September 2025 08:34:47

90

890.00

XLON

00355100647TRLO1

29 September 2025 08:35:04

86

889.50

XLON

00355100783TRLO1

29 September 2025 08:39:42

13

890.50

XLON

00355103139TRLO1

29 September 2025 08:39:42

106

890.50

XLON

00355103140TRLO1

29 September 2025 08:40:52

38

890.50

XLON

00355103742TRLO1

29 September 2025 08:40:52

55

890.50

XLON

00355103743TRLO1

29 September 2025 08:41:19

4

891.00

XLON

00355103930TRLO1

29 September 2025 08:49:40

82

893.00

XLON

00355108373TRLO1

29 September 2025 08:54:39

184

893.50

XLON

00355111076TRLO1

29 September 2025 08:56:00

2

893.00

XLON

00355112477TRLO1

29 September 2025 08:56:00

179

893.00

XLON

00355112478TRLO1

29 September 2025 08:56:36

169

892.50

XLON

00355112777TRLO1

29 September 2025 08:56:36

95

892.50

XLON

00355112778TRLO1

29 September 2025 08:56:36

60

892.50

XLON

00355112779TRLO1

29 September 2025 08:56:36

65

892.50

XLON

00355112780TRLO1

29 September 2025 08:59:51

89

890.50

XLON

00355114538TRLO1

29 September 2025 09:00:35

86

890.00

XLON

00355114895TRLO1

29 September 2025 09:04:45

43

890.00

XLON

00355117087TRLO1

29 September 2025 09:04:45

130

890.00

XLON

00355117088TRLO1

29 September 2025 09:05:06

88

889.50

XLON

00355117272TRLO1

29 September 2025 09:05:13

88

889.00

XLON

00355117307TRLO1

29 September 2025 09:08:10

92

889.50

XLON

00355118608TRLO1

29 September 2025 09:25:51

37

891.00

XLON

00355128600TRLO1

29 September 2025 09:26:33

180

891.50

XLON

00355128914TRLO1

29 September 2025 09:27:30

87

891.50

XLON

00355129411TRLO1

29 September 2025 09:31:23

46

891.50

XLON

00355131331TRLO1

29 September 2025 09:31:23

130

891.50

XLON

00355131332TRLO1

29 September 2025 09:32:04

92

890.50

XLON

00355131737TRLO1

29 September 2025 09:32:51

86

889.50

XLON

00355132206TRLO1

29 September 2025 09:32:51

130

889.50

XLON

00355132207TRLO1

29 September 2025 09:32:51

56

889.50

XLON

00355132208TRLO1

29 September 2025 09:33:45

91

888.00

XLON

00355132807TRLO1

29 September 2025 09:33:45

91

888.00

XLON

00355132808TRLO1

29 September 2025 09:39:46

104

888.50

XLON

00355136054TRLO1

29 September 2025 09:39:50

8

888.50

XLON

00355136080TRLO1

29 September 2025 09:42:20

7

889.00

XLON

00355137352TRLO1

29 September 2025 09:42:52

7

889.00

XLON

00355137776TRLO1

29 September 2025 09:53:53

1

888.50

XLON

00355144092TRLO1

29 September 2025 09:59:51

366

888.50

XLON

00355147669TRLO1

29 September 2025 10:01:09

253

888.50

XLON

00355148488TRLO1

29 September 2025 10:01:10

147

888.50

XLON

00355148489TRLO1

29 September 2025 10:01:20

253

888.00

XLON

00355148545TRLO1

29 September 2025 10:01:20

96

888.00

XLON

00355148548TRLO1

29 September 2025 10:01:20

110

888.00

XLON

00355148549TRLO1

29 September 2025 10:05:09

133

888.00

XLON

00355151118TRLO1

29 September 2025 10:05:09

130

888.00

XLON

00355151119TRLO1

29 September 2025 10:14:09

24

889.00

XLON

00355157294TRLO1

29 September 2025 10:14:20

1

888.50

XLON

00355157419TRLO1

29 September 2025 10:14:20

89

888.50

XLON

00355157420TRLO1

29 September 2025 10:15:25

85

888.00

XLON

00355158213TRLO1

29 September 2025 10:21:23

28

888.00

XLON

00355162258TRLO1

29 September 2025 10:21:23

4

888.00

XLON

00355162259TRLO1

29 September 2025 10:21:23

5

888.00

XLON

00355162260TRLO1

29 September 2025 10:21:23

252

888.00

XLON

00355162265TRLO1

29 September 2025 10:21:31

111

888.00

XLON

00355162405TRLO1

29 September 2025 10:24:11

91

887.50

XLON

00355164293TRLO1

29 September 2025 10:24:12

86

887.50

XLON

00355164304TRLO1

29 September 2025 10:24:12

129

887.50

XLON

00355164305TRLO1

29 September 2025 10:39:44

15

888.50

XLON

00355176366TRLO1

29 September 2025 10:55:23

42

889.50

XLON

00355191072TRLO1

29 September 2025 10:55:24

288

887.50

XLON

00355191091TRLO1

29 September 2025 10:55:24

76

887.50

XLON

00355191092TRLO1

29 September 2025 10:59:22

170

887.50

XLON

00355194623TRLO1

29 September 2025 11:11:10

1

887.50

XLON

00355195160TRLO1

29 September 2025 11:25:44

89

887.50

XLON

00355195627TRLO1

29 September 2025 11:25:44

91

887.50

XLON

00355195628TRLO1

29 September 2025 11:25:44

172

887.50

XLON

00355195629TRLO1

29 September 2025 11:33:45

85

886.50

XLON

00355195817TRLO1

29 September 2025 11:33:45

85

886.50

XLON

00355195818TRLO1

29 September 2025 11:33:45

65

886.50

XLON

00355195819TRLO1

29 September 2025 11:33:45

127

886.50

XLON

00355195820TRLO1

29 September 2025 11:44:57

175

886.00

XLON

00355196301TRLO1

29 September 2025 11:44:57

87

886.00

XLON

00355196302TRLO1

29 September 2025 11:45:14

169

886.00

XLON

00355196315TRLO1

29 September 2025 11:45:14

172

886.00

XLON

00355196316TRLO1

29 September 2025 12:08:42

127

886.00

XLON

00355198673TRLO1

29 September 2025 12:08:42

77

886.00

XLON

00355198674TRLO1

29 September 2025 12:08:42

15

886.00

XLON

00355198675TRLO1

29 September 2025 12:08:42

22

886.00

XLON

00355198676TRLO1

29 September 2025 12:09:28

86

885.50

XLON

00355198695TRLO1

29 September 2025 12:12:33

279

885.50

XLON

00355198788TRLO1

29 September 2025 12:12:33

22

885.50

XLON

00355198789TRLO1

29 September 2025 12:12:33

127

885.50

XLON

00355198790TRLO1

29 September 2025 12:13:29

90

884.50

XLON

00355198820TRLO1

29 September 2025 12:25:53

43

884.50

XLON

00355199322TRLO1

29 September 2025 12:25:53

22

884.50

XLON

00355199323TRLO1

29 September 2025 12:25:53

127

884.50

XLON

00355199324TRLO1

29 September 2025 12:29:21

271

884.00

XLON

00355199437TRLO1

29 September 2025 12:29:25

102

884.00

XLON

00355199444TRLO1

29 September 2025 12:29:25

64

884.00

XLON

00355199445TRLO1

29 September 2025 12:29:27

275

883.50

XLON

00355199448TRLO1

29 September 2025 12:29:27

430

883.50

XLON

00355199449TRLO1

29 September 2025 12:29:27

120

883.50

XLON

00355199450TRLO1

29 September 2025 12:29:27

38

883.50

XLON

00355199451TRLO1

29 September 2025 12:29:44

273

883.50

XLON

00355199453TRLO1

29 September 2025 13:13:01

88

885.50

XLON

00355200818TRLO1

29 September 2025 13:13:01

87

885.50

XLON

00355200819TRLO1

29 September 2025 13:13:01

420

885.50

XLON

00355200820TRLO1

29 September 2025 13:13:01

125

885.50

XLON

00355200821TRLO1

29 September 2025 13:13:01

12

885.50

XLON

00355200822TRLO1

29 September 2025 13:13:01

94

885.50

XLON

00355200823TRLO1

29 September 2025 13:14:17

174

885.00

XLON

00355200856TRLO1

29 September 2025 13:15:48

92

884.50

XLON

00355200912TRLO1

29 September 2025 13:30:59

172

885.50

XLON

00355201248TRLO1

29 September 2025 13:30:59

85

885.50

XLON

00355201249TRLO1

29 September 2025 13:30:59

127

885.50

XLON

00355201250TRLO1

29 September 2025 13:48:23

182

885.00

XLON

00355201688TRLO1

29 September 2025 13:48:23

91

885.00

XLON

00355201689TRLO1

29 September 2025 13:48:33

275

884.50

XLON

00355201695TRLO1

29 September 2025 13:48:35

262

884.00

XLON

00355201697TRLO1

29 September 2025 13:49:35

182

883.50

XLON

00355201782TRLO1

29 September 2025 13:57:38

176

882.50

XLON

00355202027TRLO1

29 September 2025 13:57:38

88

882.50

XLON

00355202028TRLO1

29 September 2025 13:58:05

283

882.50

XLON

00355202249TRLO1

29 September 2025 13:58:05

127

882.50

XLON

00355202250TRLO1

29 September 2025 14:06:11

8

882.50

XLON

00355202503TRLO1

29 September 2025 14:06:11

82

882.50

XLON

00355202504TRLO1

29 September 2025 14:16:12

10

885.00

XLON

00355202811TRLO1

29 September 2025 14:16:12

127

885.00

XLON

00355202812TRLO1

29 September 2025 14:18:43

85

884.50

XLON

00355202904TRLO1

29 September 2025 14:18:43

100

885.00

XLON

00355202905TRLO1

29 September 2025 14:18:43

127

885.00

XLON

00355202906TRLO1

29 September 2025 14:18:43

127

885.00

XLON

00355202907TRLO1

29 September 2025 14:18:43

37

885.00

XLON

00355202908TRLO1

29 September 2025 14:18:43

190

885.00

XLON

00355202909TRLO1

29 September 2025 14:18:43

39

885.00

XLON

00355202910TRLO1

29 September 2025 14:19:03

82

885.00

XLON

00355202913TRLO1

29 September 2025 14:19:03

2

884.50

XLON

00355202914TRLO1

29 September 2025 14:19:03

12

885.00

XLON

00355202915TRLO1

29 September 2025 14:19:03

5

885.00

XLON

00355202916TRLO1

29 September 2025 14:19:10

90

884.50

XLON

00355202953TRLO1

29 September 2025 14:19:10

2

884.50

XLON

00355202954TRLO1

29 September 2025 14:20:31

85

884.00

XLON

00355202990TRLO1

29 September 2025 14:20:31

91

884.00

XLON

00355202991TRLO1

29 September 2025 14:20:31

22

884.00

XLON

00355202992TRLO1

29 September 2025 14:20:31

56

884.00

XLON

00355202993TRLO1

29 September 2025 14:26:08

91

884.00

XLON

00355203179TRLO1

29 September 2025 14:26:08

87

884.00

XLON

00355203180TRLO1

29 September 2025 14:26:50

87

883.50

XLON

00355203198TRLO1

29 September 2025 14:27:54

85

882.50

XLON

00355203233TRLO1

29 September 2025 14:33:16

90

883.00

XLON

00355203638TRLO1

29 September 2025 14:34:44

85

882.50

XLON

00355203751TRLO1

29 September 2025 14:36:00

87

882.00

XLON

00355203811TRLO1

29 September 2025 14:38:37

89

881.00

XLON

00355203934TRLO1

29 September 2025 14:38:37

88

881.00

XLON

00355203935TRLO1

29 September 2025 14:40:19

20

881.00

XLON

00355204028TRLO1

29 September 2025 14:40:19

40

881.00

XLON

00355204029TRLO1

29 September 2025 14:41:33

1

881.50

XLON

00355204083TRLO1

29 September 2025 14:41:33

91

881.50

XLON

00355204084TRLO1

29 September 2025 14:45:41

23

881.50

XLON

00355204383TRLO1

29 September 2025 14:45:41

96

881.50

XLON

00355204384TRLO1

29 September 2025 14:45:42

11

881.50

XLON

00355204385TRLO1

29 September 2025 14:51:09

90

881.00

XLON

00355204653TRLO1

29 September 2025 14:55:32

180

881.50

XLON

00355204838TRLO1

29 September 2025 14:55:32

4,326

881.50

XLON

00355204839TRLO1

29 September 2025 14:57:44

261

883.00

XLON

00355204939TRLO1

29 September 2025 14:59:51

172

883.00

XLON

00355205022TRLO1

29 September 2025 14:59:51

190

883.00

XLON

00355205023TRLO1

29 September 2025 14:59:51

127

883.00

XLON

00355205024TRLO1

29 September 2025 15:00:45

175

882.50

XLON

00355205073TRLO1

29 September 2025 15:00:45

8

883.00

XLON

00355205074TRLO1

29 September 2025 15:00:45

16

883.00

XLON

00355205075TRLO1

29 September 2025 15:01:08

10

883.50

XLON

00355205094TRLO1

29 September 2025 15:01:08

34

883.50

XLON

00355205095TRLO1

29 September 2025 15:01:10

17

883.50

XLON

00355205096TRLO1

29 September 2025 15:01:20

171

884.50

XLON

00355205120TRLO1

29 September 2025 15:03:26

25

886.50

XLON

00355205257TRLO1

29 September 2025 15:04:26

33

886.50

XLON

00355205294TRLO1

29 September 2025 15:04:54

6

886.50

XLON

00355205302TRLO1

29 September 2025 15:06:36

56

888.50

XLON

00355205394TRLO1

29 September 2025 15:12:55

74

888.00

XLON

00355205703TRLO1

29 September 2025 15:13:15

85

888.50

XLON

00355205721TRLO1

29 September 2025 15:13:43

87

888.00

XLON

00355205730TRLO1

29 September 2025 15:14:47

18

889.00

XLON

00355205817TRLO1

29 September 2025 15:14:47

36

889.00

XLON

00355205818TRLO1

29 September 2025 15:16:28

87

888.50

XLON

00355205904TRLO1

29 September 2025 15:16:28

87

888.50

XLON

00355205905TRLO1

29 September 2025 15:16:28

176

888.00

XLON

00355205906TRLO1

29 September 2025 15:16:28

98

888.50

XLON

00355205907TRLO1

29 September 2025 15:16:28

127

888.50

XLON

00355205908TRLO1

29 September 2025 15:16:28

60

888.50

XLON

00355205911TRLO1

29 September 2025 15:16:28

134

888.50

XLON

00355205912TRLO1

29 September 2025 15:16:50

173

888.00

XLON

00355205938TRLO1

29 September 2025 15:16:50

1

888.00

XLON

00355205939TRLO1

29 September 2025 15:16:50

4

888.00

XLON

00355205940TRLO1

29 September 2025 15:19:46

43

887.50

XLON

00355206112TRLO1

29 September 2025 15:19:46

138

887.50

XLON

00355206113TRLO1

29 September 2025 15:19:46

4

888.00

XLON

00355206114TRLO1

29 September 2025 15:19:46

127

888.00

XLON

00355206115TRLO1

29 September 2025 15:19:46

35

888.00

XLON

00355206116TRLO1

29 September 2025 15:19:46

39

888.00

XLON

00355206117TRLO1

29 September 2025 15:19:47

174

887.50

XLON

00355206119TRLO1

29 September 2025 15:19:56

50

887.00

XLON

00355206127TRLO1

29 September 2025 15:19:56

122

887.00

XLON

00355206128TRLO1

29 September 2025 15:21:05

66

887.50

XLON

00355206222TRLO1

29 September 2025 15:21:05

127

887.50

XLON

00355206223TRLO1

29 September 2025 15:21:14

26

887.50

XLON

00355206228TRLO1

29 September 2025 15:21:14

127

887.50

XLON

00355206229TRLO1

29 September 2025 15:21:20

21

887.50

XLON

00355206231TRLO1

29 September 2025 15:21:20

106

887.50

XLON

00355206232TRLO1

29 September 2025 15:33:50

5

890.00

XLON

00355207256TRLO1

29 September 2025 15:33:50

83

890.00

XLON

00355207257TRLO1

29 September 2025 15:34:48

90

889.50

XLON

00355207287TRLO1

29 September 2025 15:35:18

86

889.00

XLON

00355207298TRLO1

29 September 2025 15:35:18

85

889.00

XLON

00355207299TRLO1

29 September 2025 15:35:18

89

889.00

XLON

00355207300TRLO1

29 September 2025 15:35:18

127

889.00

XLON

00355207301TRLO1

29 September 2025 15:35:18

58

889.00

XLON

00355207302TRLO1

29 September 2025 15:53:59

11

889.00

XLON

00355208673TRLO1

29 September 2025 15:53:59

127

889.00

XLON

00355208674TRLO1

29 September 2025 15:53:59

16

889.00

XLON

00355208675TRLO1

29 September 2025 15:57:31

4

888.50

XLON

00355209018TRLO1

29 September 2025 15:57:31

361

888.50

XLON

00355209019TRLO1

29 September 2025 15:57:31

22

889.00

XLON

00355209020TRLO1

29 September 2025 15:57:31

126

889.00

XLON

00355209021TRLO1

29 September 2025 15:58:16

157

890.00

XLON

00355209060TRLO1

29 September 2025 15:58:16

127

890.00

XLON

00355209061TRLO1

29 September 2025 15:58:29

258

889.50

XLON

00355209067TRLO1

29 September 2025 16:08:07

169

892.00

XLON

00355209945TRLO1

29 September 2025 16:08:07

169

891.50

XLON

00355209951TRLO1

29 September 2025 16:11:24

91

892.00

XLON

00355210317TRLO1

29 September 2025 16:16:11

89

891.50

XLON

00355210561TRLO1

29 September 2025 16:16:11

89

891.50

XLON

00355210562TRLO1

29 September 2025 16:16:11

88

891.50

XLON

00355210563TRLO1

29 September 2025 16:16:11

88

891.50

XLON

00355210564TRLO1

29 September 2025 16:17:57

95

892.00

XLON

00355210755TRLO1

29 September 2025 16:17:57

256

891.50

XLON

00355210756TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKOVRVUUKUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44