Transaction in Own Shares

Babcock International Group PLC - Transaction in Own Shares

23 October 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

22 October 2025

Aggregate number of ordinary shares purchased:

111,860

Highest price paid per share (£ per share):

11.9200

Lowest price paid per share (£ per share):

11.8700

Volume weighted average price paid per share (£):

11.9143

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 5,670,814 shares at a cost of £61,443,620.89.

Following the above transaction, the Company holds 4,267,854 of its ordinary shares in treasury and has 501,328,743 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

22 October 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

111,860

11.9143

11.8700

11.9200

CBOE CXE

0

0.0000

0.0000

0.0000

CBOE BXE

0

0.0000

0.0000

0.0000

Turquoise

0

0.0000

0.0000

0.0000

Aquis

0

0.0000

0.0000

0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:00:43

GMT

110

11.910

GBP

XLON

00494554923TRLO1.1.1

08:16:27

GMT

220

11.920

GBP

XLON

00494557923TRLO1.1.1

08:16:27

GMT

220

11.920

GBP

XLON

00494557924TRLO1.1.1

08:16:27

GMT

69

11.920

GBP

XLON

00494557927TRLO1.1.1

08:16:27

GMT

151

11.920

GBP

XLON

00494557928TRLO1.1.1

08:16:27

GMT

220

11.920

GBP

XLON

00494557925TRLO1.1.1

08:16:27

GMT

220

11.920

GBP

XLON

00494557926TRLO1.1.1

08:16:27

GMT

330

11.920

GBP

XLON

00494557929TRLO1.1.1

08:16:27

GMT

440

11.920

GBP

XLON

00494557930TRLO1.1.1

08:16:40

GMT

1352

11.920

GBP

XLON

00494557956TRLO1.1.1

08:16:40

GMT

188

11.920

GBP

XLON

00494557957TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606777TRLO1.1.1

14:28:15

GMT

220

11.920

GBP

XLON

00494606778TRLO1.1.1

14:28:15

GMT

220

11.920

GBP

XLON

00494606779TRLO1.1.1

14:28:15

GMT

220

11.920

GBP

XLON

00494606780TRLO1.1.1

14:28:15

GMT

220

11.920

GBP

XLON

00494606781TRLO1.1.1

14:28:15

GMT

330

11.920

GBP

XLON

00494606782TRLO1.1.1

14:28:15

GMT

330

11.920

GBP

XLON

00494606783TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606786TRLO1.1.1

14:28:15

GMT

214

11.920

GBP

XLON

00494606785TRLO1.1.1

14:28:15

GMT

6166

11.920

GBP

XLON

00494606784TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606787TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606788TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606789TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606790TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606791TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606792TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606793TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606794TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606795TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606796TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606797TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606798TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606799TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606800TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606801TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606802TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606803TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606804TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606805TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606806TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606807TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606808TRLO1.1.1

14:28:15

GMT

110

11.920

GBP

XLON

00494606809TRLO1.1.1

14:29:27

GMT

110

11.920

GBP

XLON

00494607020TRLO1.1.1

14:29:27

GMT

110

11.920

GBP

XLON

00494607022TRLO1.1.1

14:29:27

GMT

110

11.920

GBP

XLON

00494607023TRLO1.1.1

14:29:27

GMT

220

11.920

GBP

XLON

00494607021TRLO1.1.1

14:29:33

GMT

220

11.920

GBP

XLON

00494607058TRLO1.1.1

14:29:40

GMT

110

11.920

GBP

XLON

00494607077TRLO1.1.1

14:29:47

GMT

1100

11.910

GBP

XLON

00494607111TRLO1.1.1

14:29:47

GMT

7527

11.910

GBP

XLON

00494607112TRLO1.1.1

14:29:47

GMT

6

11.910

GBP

XLON

00494607113TRLO1.1.1

14:29:47

GMT

2950

11.910

GBP

XLON

00494607114TRLO1.1.1

14:29:47

GMT

10034

11.910

GBP

XLON

00494607115TRLO1.1.1

14:29:47

GMT

2967

11.910

GBP

XLON

00494607117TRLO1.1.1

14:29:47

GMT

3332

11.910

GBP

XLON

00494607116TRLO1.1.1

14:29:47

GMT

3683

11.910

GBP

XLON

00494607118TRLO1.1.1

14:29:47

GMT

399

11.910

GBP

XLON

00494607120TRLO1.1.1

14:29:47

GMT

16339

11.910

GBP

XLON

00494607119TRLO1.1.1

14:29:47

GMT

434

11.910

GBP

XLON

00494607123TRLO1.1.1

14:29:47

GMT

1390

11.910

GBP

XLON

00494607121TRLO1.1.1

14:29:47

GMT

1759

11.910

GBP

XLON

00494607122TRLO1.1.1

14:29:49

GMT

12

11.890

GBP

XLON

00494607135TRLO1.1.1

14:31:09

GMT

110

11.900

GBP

XLON

00494609589TRLO1.1.1

14:31:34

GMT

220

11.900

GBP

XLON

00494609681TRLO1.1.1

14:32:09

GMT

110

11.910

GBP

XLON

00494609845TRLO1.1.1

14:32:24

GMT

14

11.910

GBP

XLON

00494609940TRLO1.1.1

14:32:24

GMT

96

11.910

GBP

XLON

00494609941TRLO1.1.1

14:32:42

GMT

110

11.910

GBP

XLON

00494610069TRLO1.1.1

14:33:03

GMT

33

11.910

GBP

XLON

00494610243TRLO1.1.1

14:33:03

GMT

77

11.910

GBP

XLON

00494610244TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610329TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610330TRLO1.1.1

14:33:08

GMT

192

11.890

GBP

XLON

00494610328TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610331TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610332TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610333TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610335TRLO1.1.1

14:33:08

GMT

12

11.890

GBP

XLON

00494610334TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610336TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610337TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610338TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610339TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610340TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610341TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610342TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610343TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610345TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610346TRLO1.1.1

14:33:08

GMT

18

11.890

GBP

XLON

00494610344TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610347TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610348TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610349TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610350TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610351TRLO1.1.1

14:33:08

GMT

6

11.890

GBP

XLON

00494610352TRLO1.1.1

14:33:08

GMT

12

11.890

GBP

XLON

00494610353TRLO1.1.1

14:33:08

GMT

110

11.890

GBP

XLON

00494610354TRLO1.1.1

14:33:08

GMT

110

11.890

GBP

XLON

00494610355TRLO1.1.1

14:33:08

GMT

42

11.890

GBP

XLON

00494610357TRLO1.1.1

14:33:40

GMT

220

11.880

GBP

XLON

00494610554TRLO1.1.1

14:33:40

GMT

6

11.880

GBP

XLON

00494610556TRLO1.1.1

14:33:40

GMT

110

11.880

GBP

XLON

00494610555TRLO1.1.1

14:33:40

GMT

110

11.880

GBP

XLON

00494610557TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610578TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610581TRLO1.1.1

14:33:42

GMT

12

11.870

GBP

XLON

00494610579TRLO1.1.1

14:33:42

GMT

198

11.870

GBP

XLON

00494610580TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610583TRLO1.1.1

14:33:42

GMT

12

11.870

GBP

XLON

00494610584TRLO1.1.1

14:33:42

GMT

48

11.870

GBP

XLON

00494610582TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610585TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610587TRLO1.1.1

14:33:42

GMT

96

11.870

GBP

XLON

00494610586TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610588TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610589TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610590TRLO1.1.1

14:33:42

GMT

6

11.870

GBP

XLON

00494610591TRLO1.1.1

14:33:50

GMT

6

11.870

GBP

XLON

00494610652TRLO1.1.1

14:37:21

GMT

220

11.910

GBP

XLON

00494615098TRLO1.1.1

14:37:21

GMT

110

11.910

GBP

XLON

00494615100TRLO1.1.1

14:37:21

GMT

770

11.910

GBP

XLON

00494615099TRLO1.1.1

14:38:45

GMT

220

11.920

GBP

XLON

00494615573TRLO1.1.1

14:38:45

GMT

220

11.920

GBP

XLON

00494615574TRLO1.1.1

14:38:50

GMT

110

11.910

GBP

XLON

00494615617TRLO1.1.1

14:40:26

GMT

330

11.920

GBP

XLON

00494616131TRLO1.1.1

14:41:47

GMT

110

11.920

GBP

XLON

00494616432TRLO1.1.1

14:41:47

GMT

220

11.920

GBP

XLON

00494616433TRLO1.1.1

14:42:04

GMT

110

11.920

GBP

XLON

00494616514TRLO1.1.1

14:42:20

GMT

110

11.920

GBP

XLON

00494616620TRLO1.1.1

14:42:38

GMT

110

11.920

GBP

XLON

00494616732TRLO1.1.1

14:42:44

GMT

110

11.910

GBP

XLON

00494616752TRLO1.1.1

14:42:44

GMT

110

11.910

GBP

XLON

00494616753TRLO1.1.1

14:43:40

GMT

220

11.900

GBP

XLON

00494617009TRLO1.1.1

14:43:40

GMT

330

11.900

GBP

XLON

00494617010TRLO1.1.1

14:45:00

GMT

220

11.900

GBP

XLON

00494617380TRLO1.1.1

14:45:27

GMT

110

11.900

GBP

XLON

00494617504TRLO1.1.1

14:45:48

GMT

220

11.910

GBP

XLON

00494617596TRLO1.1.1

14:46:13

GMT

220

11.910

GBP

XLON

00494617701TRLO1.1.1

14:46:44

GMT

86

11.910

GBP

XLON

00494617829TRLO1.1.1

14:46:44

GMT

134

11.910

GBP

XLON

00494617830TRLO1.1.1

14:47:08

GMT

110

11.900

GBP

XLON

00494617898TRLO1.1.1

14:47:08

GMT

110

11.900

GBP

XLON

00494617900TRLO1.1.1

14:47:08

GMT

220

11.900

GBP

XLON

00494617899TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648616TRLO1.1.1

15:52:50

GMT

220

11.920

GBP

XLON

00494648615TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648617TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648618TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648619TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648620TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648621TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648622TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648623TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648624TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648625TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648626TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648627TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648628TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648629TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648630TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648631TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648632TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648633TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648634TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648635TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648636TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648637TRLO1.1.1

15:52:50

GMT

550

11.920

GBP

XLON

00494648638TRLO1.1.1

15:52:50

GMT

110

11.920

GBP

XLON

00494648639TRLO1.1.1

15:52:50

GMT

660

11.920

GBP

XLON

00494648640TRLO1.1.1

16:10:18

GMT

2276

11.920

GBP

XLON

00494658159TRLO1.1.1

16:10:18

GMT

8254

11.920

GBP

XLON

00494658157TRLO1.1.1

16:10:18

GMT

8500

11.920

GBP

XLON

00494658158TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658160TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658161TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658162TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658164TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658165TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658166TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658167TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658168TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658169TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658170TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658171TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658172TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658173TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658174TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658175TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658176TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658177TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658178TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658179TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658180TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658181TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658182TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658183TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658184TRLO1.1.1

16:10:18

GMT

110

11.920

GBP

XLON

00494658185TRLO1.1.1

16:10:18

GMT

100

11.920

GBP

XLON

00494658196TRLO1.1.1

16:10:18

GMT

279

11.920

GBP

XLON

00494658197TRLO1.1.1

16:10:18

GMT

837

11.920

GBP

XLON

00494658195TRLO1.1.1

16:10:18

GMT

279

11.920

GBP

XLON

00494658199TRLO1.1.1

16:10:18

GMT

451

11.920

GBP

XLON

00494658198TRLO1.1.1

16:10:18

GMT

965

11.920

GBP

XLON

00494658200TRLO1.1.1

16:10:18

GMT

100

11.920

GBP

XLON

00494658201TRLO1.1.1

16:10:18

GMT

382

11.920

GBP

XLON

00494658202TRLO1.1.1

16:10:18

GMT

127

11.910

GBP

XLON

00494658203TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666041TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666042TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666043TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666044TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666045TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666047TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666048TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666049TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666050TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666051TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666052TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666053TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666054TRLO1.1.1

16:25:04

GMT

104

11.920

GBP

XLON

00494666058TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666055TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666056TRLO1.1.1

16:25:04

GMT

1216

11.920

GBP

XLON

00494666057TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666059TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666060TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666061TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666062TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666063TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666064TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666065TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666066TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666067TRLO1.1.1

16:25:04

GMT

110

11.920

GBP

XLON

00494666068TRLO1.1.1

16:26:06

GMT

500

11.920

GBP

XLON

00494666897TRLO1.1.1

16:26:20

GMT

110

11.920

GBP

XLON

00494667039TRLO1.1.1

16:26:20

GMT

365

11.920

GBP

XLON

00494667037TRLO1.1.1

16:26:20

GMT

1213

11.920

GBP

XLON

00494667040TRLO1.1.1

16:26:20

GMT

1335

11.920

GBP

XLON

00494667038TRLO1.1.1

16:27:11

GMT

375

11.920

GBP

XLON

00494667588TRLO1.1.1

16:27:14

GMT

217

11.920

GBP

XLON

00494667607TRLO1.1.1

16:27:14

GMT

303

11.920

GBP

XLON

00494667608TRLO1.1.1