Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th May 2025 07:00

RNS Number : 0917J
Future PLC
19 May 2025
 

19 May 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

16/05/2025

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

675.50

Highest price paid per share (GBp):

723.50

Volume weighted average price paid per share (GBp):

700.7976

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 106,453,012 with no shares held in treasury. Therefore, the total voting rights in the Company will be 106,453,012. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

23

699

09:54:45

00075392991TRLO0

XLON

44

699

09:54:45

00075392990TRLO0

XLON

72

699

09:54:45

00075392989TRLO0

XLON

663

697.5

09:55:45

00075393010TRLO0

XLON

598

696.5

09:56:14

00075393032TRLO0

XLON

588

692

09:59:15

00075393154TRLO0

XLON

405

695.5

10:05:50

00075393476TRLO0

XLON

233

695.5

10:05:50

00075393477TRLO0

XLON

654

701.5

10:14:15

00075393618TRLO0

XLON

608

701.5

10:15:01

00075393624TRLO0

XLON

609

699

10:16:59

00075393833TRLO0

XLON

115

701.5

10:20:11

00075394034TRLO0

XLON

571

701.5

10:21:52

00075394124TRLO0

XLON

7500

700

10:27:08

00075394480TRLO0

XLON

787

713

10:44:57

00075395049TRLO0

XLON

629

716

10:50:08

00075395214TRLO0

XLON

137

709.5

10:58:35

00075395614TRLO0

XLON

574

711.5

10:59:58

00075395704TRLO0

XLON

605

711.5

11:00:33

00075395743TRLO0

XLON

229

718.5

11:06:20

00075395847TRLO0

XLON

21

718.5

11:06:20

00075395848TRLO0

XLON

410

718.5

11:06:20

00075395849TRLO0

XLON

649

721

11:13:51

00075396087TRLO0

XLON

642

719

11:19:35

00075396241TRLO0

XLON

642

717.5

11:23:26

00075396316TRLO0

XLON

575

716

11:30:41

00075396658TRLO0

XLON

10

723.5

11:39:33

00075397068TRLO0

XLON

583

723.5

11:39:33

00075397069TRLO0

XLON

579

722.5

11:39:33

00075397070TRLO0

XLON

536

721

11:48:22

00075397270TRLO0

XLON

50

721

11:48:22

00075397271TRLO0

XLON

667

723

12:00:10

00075397622TRLO0

XLON

559

723

12:00:10

00075397623TRLO0

XLON

676

722

12:00:10

00075397627TRLO0

XLON

664

719.5

12:13:36

00075398137TRLO0

XLON

60

720

12:26:03

00075398838TRLO0

XLON

72

720

12:26:03

00075398839TRLO0

XLON

103

720

12:26:03

00075398840TRLO0

XLON

37

720

12:26:03

00075398841TRLO0

XLON

639

719.5

12:26:10

00075398843TRLO0

XLON

575

718.5

12:26:12

00075398844TRLO0

XLON

385

717.5

12:41:38

00075399255TRLO0

XLON

300

717.5

12:41:38

00075399256TRLO0

XLON

629

716.5

12:44:58

00075399334TRLO0

XLON

129

719.5

12:58:09

00075399717TRLO0

XLON

516

719.5

12:58:09

00075399718TRLO0

XLON

683

720

13:09:54

00075400182TRLO0

XLON

673

719

13:12:06

00075400310TRLO0

XLON

571

719.5

13:23:18

00075400540TRLO0

XLON

562

719.5

13:25:46

00075400599TRLO0

XLON

969

720.5

13:39:14

00075401032TRLO0

XLON

328

720

13:39:14

00075401033TRLO0

XLON

28

720

13:39:14

00075401034TRLO0

XLON

267

720

13:39:14

00075401036TRLO0

XLON

564

719.5

13:42:37

00075401153TRLO0

XLON

681

720.5

13:50:23

00075401382TRLO0

XLON

650

719.5

13:57:04

00075401635TRLO0

XLON

591

720

14:04:18

00075402006TRLO0

XLON

620

721

14:08:14

00075402289TRLO0

XLON

621

719.5

14:11:29

00075402419TRLO0

XLON

613

715

14:15:17

00075402639TRLO0

XLON

613

715

14:19:37

00075402876TRLO0

XLON

9

715

14:19:39

00075402877TRLO0

XLON

640

704.5

14:23:51

00075403040TRLO0

XLON

567

700.5

14:28:18

00075403320TRLO0

XLON

670

703

14:33:05

00075403891TRLO0

XLON

578

701.5

14:36:48

00075404074TRLO0

XLON

637

700

14:38:48

00075404200TRLO0

XLON

649

703.5

14:46:36

00075404764TRLO0

XLON

1000

700

14:46:38

00075404766TRLO0

XLON

662

703.5

14:47:31

00075404819TRLO0

XLON

673

703.5

14:50:49

00075405072TRLO0

XLON

10000

700

14:51:11

00075405137TRLO0

XLON

400

698

14:56:18

00075406224TRLO0

XLON

200

698

14:56:18

00075406225TRLO0

XLON

654

695.5

14:59:11

00075406427TRLO0

XLON

690

696.5

15:01:33

00075406682TRLO0

XLON

15000

697.33

15:02:32

00075406860TRLO0

XLON

85

697

15:05:47

00075407134TRLO0

XLON

54

697

15:05:47

00075407135TRLO0

XLON

294

695.5

15:06:03

00075407143TRLO0

XLON

390

695.5

15:06:03

00075407144TRLO0

XLON

655

695.5

15:06:03

00075407145TRLO0

XLON

571

696

15:10:47

00075407425TRLO0

XLON

623

696.5

15:10:58

00075407428TRLO0

XLON

643

696

15:11:05

00075407435TRLO0

XLON

669

696

15:15:16

00075407720TRLO0

XLON

79

696

15:15:27

00075407724TRLO0

XLON

95

696

15:15:27

00075407725TRLO0

XLON

118

696

15:15:27

00075407726TRLO0

XLON

93

696

15:15:27

00075407727TRLO0

XLON

95

696

15:16:27

00075407837TRLO0

XLON

114

696

15:16:27

00075407838TRLO0

XLON

95

696

15:16:37

00075407863TRLO0

XLON

114

696

15:16:37

00075407864TRLO0

XLON

94

696

15:18:17

00075408024TRLO0

XLON

220

696

15:18:17

00075408025TRLO0

XLON

612

694.5

15:18:52

00075408086TRLO0

XLON

359

696.5

15:22:39

00075408421TRLO0

XLON

663

696.5

15:23:10

00075408490TRLO0

XLON

2

696

15:23:20

00075408498TRLO0

XLON

614

696

15:23:20

00075408499TRLO0

XLON

359

696

15:25:23

00075408625TRLO0

XLON

334

696

15:25:23

00075408626TRLO0

XLON

329

697

15:29:04

00075408902TRLO0

XLON

650

697

15:29:08

00075408906TRLO0

XLON

13

696

15:29:21

00075408962TRLO0

XLON

653

696

15:29:21

00075408963TRLO0

XLON

623

695

15:31:52

00075409172TRLO0

XLON

560

698.5

15:33:41

00075409227TRLO0

XLON

628

698

15:34:44

00075409350TRLO0

XLON

681

697

15:36:08

00075409447TRLO0

XLON

623

697

15:39:21

00075409707TRLO0

XLON

687

696.5

15:39:21

00075409708TRLO0

XLON

665

694.5

15:42:04

00075409830TRLO0

XLON

638

695.5

15:43:28

00075409915TRLO0

XLON

20

695.5

15:43:28

00075409916TRLO0

XLON

245

696

15:45:27

00075410068TRLO0

XLON

85

696

15:45:27

00075410069TRLO0

XLON

105

696

15:45:27

00075410070TRLO0

XLON

619

694

15:46:42

00075410110TRLO0

XLON

767

694

15:50:47

00075410230TRLO0

XLON

647

694.5

15:50:57

00075410232TRLO0

XLON

635

693

15:52:48

00075410306TRLO0

XLON

574

690.5

15:55:21

00075410543TRLO0

XLON

662

686.5

15:56:33

00075410672TRLO0

XLON

16

689

15:58:22

00075410850TRLO0

XLON

184

688

15:58:42

00075410858TRLO0

XLON

425

688

15:58:42

00075410859TRLO0

XLON

400

687.5

16:00:42

00075411009TRLO0

XLON

230

687.5

16:00:42

00075411010TRLO0

XLON

654

689

16:01:30

00075411077TRLO0

XLON

632

688.5

16:03:44

00075411323TRLO0

XLON

602

690

16:04:01

00075411360TRLO0

XLON

559

689

16:06:30

00075411612TRLO0

XLON

628

688

16:06:33

00075411641TRLO0

XLON

560

687.5

16:08:01

00075411762TRLO0

XLON

597

686.5

16:09:21

00075411959TRLO0

XLON

643

684.5

16:10:05

00075412014TRLO0

XLON

568

681

16:11:13

00075412063TRLO0

XLON

666

681

16:13:49

00075412335TRLO0

XLON

72

680.5

16:13:49

00075412337TRLO0

XLON

549

680.5

16:13:49

00075412338TRLO0

XLON

630

678

16:15:43

00075412555TRLO0

XLON

639

677

16:16:34

00075412653TRLO0

XLON

670

676.5

16:17:32

00075412750TRLO0

XLON

674

675.5

16:19:23

00075412839TRLO0

XLON

588

676

16:21:33

00075413073TRLO0

XLON

691

676

16:21:33

00075413074TRLO0

XLON

73

675.5

16:22:37

00075413196TRLO0

XLON

97

675.5

16:22:37

00075413197TRLO0

XLON

385

676.5

16:22:56

00075413229TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFEELLBBL

Related Shares:

Future
FTSE 100 Latest
Value8,812.75
Change1.71