Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jan 2023 17:47

RNS Number : 4527M

Vodafone Group Plc

11 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	11 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	89.60
Lowest price paid per share (pence):	87.97
Volume weighted average price paid per share (pence):	88.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,812,623 of its ordinary shares in treasury and has 27,264,443,435 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	88.77	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:24 AM	XLON	10972	88.07	690932005471406
08:01:04 AM	XLON	7034	88.06	690932005471683
08:01:27 AM	XLON	3371	88.04	690932005471763
08:01:27 AM	XLON	3673	88.04	690932005471764
08:01:27 AM	XLON	3980	88.04	690932005471766
08:01:40 AM	XLON	2130	88.02	690932005471837
08:01:40 AM	XLON	3319	88.02	690932005471836
08:02:00 AM	XLON	3344	88.00	690932005471864
08:02:08 AM	XLON	3760	87.97	690932005471907
08:02:30 AM	XLON	1143	88.02	690932005471976
08:02:30 AM	XLON	3069	88.03	690932005471977
08:03:00 AM	XLON	8846	88.05	690932005472059
08:03:03 AM	XLON	6779	88.07	690932005472074
08:03:30 AM	XLON	9233	88.13	690932005472158
08:04:14 AM	XLON	1058	88.06	690932005472247
08:04:14 AM	XLON	4842	88.06	690932005472246
08:04:18 AM	XLON	3729	88.06	690932005472253
08:04:30 AM	XLON	1016	88.11	690932005472287
08:06:18 AM	XLON	2291	88.16	690932005472579
08:06:18 AM	XLON	12710	88.16	690932005472578
08:07:02 AM	XLON	8417	88.26	690932005472630
08:07:13 AM	XLON	1443	88.30	690932005472655
08:07:13 AM	XLON	3755	88.30	690932005472656
08:08:08 AM	XLON	2033	88.36	690932005472773
08:08:08 AM	XLON	4700	88.36	690932005472772
08:08:12 AM	XLON	3723	88.33	690932005472787
08:08:12 AM	XLON	3723	88.33	690932005472789
08:08:12 AM	XLON	9297	88.33	690932005472788
08:08:13 AM	XLON	7045	88.30	690932005472792
08:08:18 AM	XLON	3723	88.30	690932005472801
08:08:18 AM	XLON	6801	88.30	690932005472802
08:08:51 AM	XLON	10001	88.34	690932005472845
08:09:30 AM	XLON	6687	88.34	690932005472967
08:09:30 AM	XLON	3589	88.35	690932005472962
08:10:32 AM	XLON	3755	88.40	690932005473142
08:10:53 AM	XLON	1726	88.41	690932005473190
08:11:12 AM	XLON	276	88.47	690932005473244
08:11:12 AM	XLON	2033	88.47	690932005473245
08:11:28 AM	XLON	7659	88.49	690932005473275
08:12:20 AM	XLON	3424	88.46	690932005473366
08:12:20 AM	XLON	1247	88.48	690932005473363
08:12:20 AM	XLON	5117	88.48	690932005473364
08:12:45 AM	XLON	2562	88.51	690932005473386
08:12:45 AM	XLON	7579	88.51	690932005473385
08:13:12 AM	XLON	4700	88.50	690932005473419
08:13:14 AM	XLON	317	88.50	690932005473423
08:13:17 AM	XLON	415	88.52	690932005473427
08:13:17 AM	XLON	3755	88.52	690932005473426
08:13:33 AM	XLON	11067	88.50	690932005473485
08:13:55 AM	XLON	11501	88.46	690932005473539
08:14:20 AM	XLON	809	88.51	690932005473580
08:14:20 AM	XLON	2878	88.51	690932005473579
08:14:26 AM	XLON	5115	88.51	690932005473585
08:15:18 AM	XLON	1309	88.40	690932005473732
08:15:18 AM	XLON	3755	88.40	690932005473731
08:15:36 AM	XLON	499	88.37	690932005473747
08:15:36 AM	XLON	706	88.37	690932005473748
08:15:36 AM	XLON	1955	88.37	690932005473746
08:15:43 AM	XLON	2429	88.35	690932005473755
08:15:43 AM	XLON	8043	88.35	690932005473756
08:16:02 AM	XLON	1085	88.30	690932005473793
08:16:02 AM	XLON	1561	88.30	690932005473791
08:16:02 AM	XLON	3189	88.30	690932005473792
08:16:35 AM	XLON	1910	88.31	690932005473895
08:16:38 AM	XLON	6774	88.29	690932005473904
08:16:47 AM	XLON	4581	88.32	690932005473918
08:17:02 AM	XLON	5231	88.29	690932005473942
08:17:32 AM	XLON	5804	88.25	690932005474055
08:18:39 AM	XLON	4700	88.36	690932005474236
08:18:39 AM	XLON	2020	88.38	690932005474237
08:18:50 AM	XLON	4515	88.30	690932005474254
08:19:11 AM	XLON	306	88.29	690932005474296
08:19:11 AM	XLON	1061	88.29	690932005474294
08:19:11 AM	XLON	1955	88.29	690932005474295
08:19:16 AM	XLON	2717	88.26	690932005474315
08:19:16 AM	XLON	4700	88.26	690932005474314
08:19:40 AM	XLON	7418	88.26	690932005474372
08:19:49 AM	XLON	4037	88.26	690932005474377
08:19:49 AM	XLON	4043	88.26	690932005474378
08:20:10 AM	XLON	5502	88.22	690932005474426
08:20:53 AM	XLON	4651	88.18	690932005474497
08:20:53 AM	XLON	6787	88.18	690932005474496
08:21:08 AM	XLON	3297	88.21	690932005474541
08:21:33 AM	XLON	3513	88.16	690932005474591
08:22:29 AM	XLON	5200	88.30	690932005474734
08:22:32 AM	XLON	11806	88.27	690932005474752
08:22:46 AM	XLON	3583	88.26	690932005474800
08:23:11 AM	XLON	808	88.23	690932005474859
08:23:11 AM	XLON	1471	88.23	690932005474870
08:23:11 AM	XLON	2665	88.23	690932005474869
08:23:11 AM	XLON	2810	88.23	690932005474860
08:23:42 AM	XLON	1310	88.18	690932005474943
08:23:42 AM	XLON	3200	88.18	690932005474942
08:23:42 AM	XLON	1321	88.19	690932005474940
08:23:42 AM	XLON	2447	88.19	690932005474941
08:24:16 AM	XLON	3095	88.21	690932005475075
08:24:16 AM	XLON	4105	88.21	690932005475074
08:25:00 AM	XLON	2078	88.20	690932005475149
08:25:00 AM	XLON	817	88.21	690932005475151
08:25:00 AM	XLON	2025	88.21	690932005475150
08:25:00 AM	XLON	6541	88.21	690932005475148
08:25:45 AM	XLON	1644	88.21	690932005475304
08:25:45 AM	XLON	3723	88.21	690932005475303
08:26:26 AM	XLON	1016	88.30	690932005475413
08:26:26 AM	XLON	3564	88.30	690932005475414
08:26:43 AM	XLON	2	88.31	690932005475453
08:27:13 AM	XLON	3800	88.35	690932005475570
08:27:43 AM	XLON	349	88.33	690932005475615
08:27:43 AM	XLON	14183	88.33	690932005475616
08:28:15 AM	XLON	3294	88.43	690932005475735
08:28:30 AM	XLON	4135	88.41	690932005475798
08:28:36 AM	XLON	2785	88.40	690932005475831
08:28:36 AM	XLON	9149	88.40	690932005475830
08:29:19 AM	XLON	935	88.46	690932005475919
08:29:19 AM	XLON	4200	88.46	690932005475918
08:29:19 AM	XLON	5380	88.46	690932005475917
08:30:02 AM	XLON	1388	88.42	690932005475992
08:30:02 AM	XLON	1814	88.45	690932005475989
08:30:02 AM	XLON	2314	88.45	690932005475990
08:30:02 AM	XLON	4154	88.45	690932005475988
08:30:45 AM	XLON	74	88.38	690932005476132
08:30:45 AM	XLON	4700	88.38	690932005476131
08:30:45 AM	XLON	6130	88.39	690932005476130
08:31:00 AM	XLON	3285	88.36	690932005476241
08:31:50 AM	XLON	4700	88.42	690932005476389
08:31:56 AM	XLON	4570	88.41	690932005476393
08:31:56 AM	XLON	6245	88.41	690932005476394
08:32:23 AM	XLON	4157	88.39	690932005476451
08:33:08 AM	XLON	11070	88.47	690932005476546
08:33:39 AM	XLON	3967	88.47	690932005476633
08:34:15 AM	XLON	9427	88.53	690932005476708
08:34:24 AM	XLON	4053	88.50	690932005476744
08:35:45 AM	XLON	86	88.53	690932005476882
08:36:22 AM	XLON	832	88.55	690932005477015
08:36:22 AM	XLON	12711	88.55	690932005477016
08:36:35 AM	XLON	840	88.55	690932005477030
08:36:47 AM	XLON	1363	88.60	690932005477055
08:36:47 AM	XLON	3119	88.60	690932005477056
08:37:03 AM	XLON	4858	88.60	690932005477143
08:37:03 AM	XLON	7861	88.60	690932005477141
08:37:57 AM	XLON	851	88.67	690932005477269
08:37:57 AM	XLON	1528	88.67	690932005477268
08:37:59 AM	XLON	2	88.66	690932005477275
08:38:00 AM	XLON	883	88.65	690932005477282
08:38:00 AM	XLON	1161	88.65	690932005477283
08:38:00 AM	XLON	2058	88.65	690932005477281
08:38:00 AM	XLON	4799	88.65	690932005477279
08:38:00 AM	XLON	6806	88.65	690932005477280
08:39:31 AM	XLON	3853	88.78	690932005477491
08:40:04 AM	XLON	7953	88.82	690932005477562
08:40:38 AM	XLON	9701	88.85	690932005477684
08:40:38 AM	XLON	10987	88.85	690932005477685
08:41:13 AM	XLON	5272	88.86	690932005477817
08:41:23 AM	XLON	4689	88.86	690932005477836
08:42:12 AM	XLON	5975	88.88	690932005477938
08:42:20 AM	XLON	943	88.87	690932005477948
08:42:20 AM	XLON	3389	88.87	690932005477949
08:42:49 AM	XLON	3493	88.85	690932005478006
08:43:08 AM	XLON	4436	88.84	690932005478031
08:43:35 AM	XLON	2865	88.86	690932005478095
08:43:35 AM	XLON	4225	88.86	690932005478094
08:44:54 AM	XLON	1808	88.82	690932005478263
08:44:54 AM	XLON	3755	88.82	690932005478264
08:44:54 AM	XLON	1418	88.83	690932005478265
08:44:54 AM	XLON	10538	88.83	690932005478260
08:45:19 AM	XLON	3227	88.87	690932005478349
08:45:35 AM	XLON	3219	88.85	690932005478387
08:46:09 AM	XLON	3652	88.87	690932005478427
08:46:09 AM	XLON	4409	88.87	690932005478428
08:46:41 AM	XLON	364	88.90	690932005478500
08:46:46 AM	XLON	6012	88.90	690932005478506
08:47:07 AM	XLON	3492	88.84	690932005478585
08:47:07 AM	XLON	3183	88.85	690932005478582
08:48:00 AM	XLON	5182	88.81	690932005478627
08:48:02 AM	XLON	3354	88.79	690932005478634
08:48:35 AM	XLON	711	88.80	690932005478718
08:48:35 AM	XLON	4772	88.80	690932005478717
08:48:58 AM	XLON	469	88.86	690932005478757
08:48:58 AM	XLON	3723	88.86	690932005478756
08:49:48 AM	XLON	6634	88.82	690932005478919
08:49:50 AM	XLON	218	88.82	690932005478920
08:49:50 AM	XLON	3723	88.82	690932005478921
08:50:36 AM	XLON	34	88.82	690932005479014
08:50:36 AM	XLON	5097	88.82	690932005479015
08:50:47 AM	XLON	5134	88.81	690932005479043
08:51:18 AM	XLON	11084	88.90	690932005479158
08:51:44 AM	XLON	3136	88.87	690932005479192
08:52:32 AM	XLON	6653	88.80	690932005479255
08:53:30 AM	XLON	5574	88.80	690932005479338
08:54:04 AM	XLON	3441	88.81	690932005479406
08:54:04 AM	XLON	10057	88.81	690932005479405
08:54:48 AM	XLON	8527	88.83	690932005479484
08:55:48 AM	XLON	4563	88.88	690932005479606
08:58:06 AM	XLON	14241	88.92	690932005479851
08:58:18 AM	XLON	3068	88.91	690932005479905
08:58:18 AM	XLON	9515	88.91	690932005479904
08:59:07 AM	XLON	7034	88.96	690932005479977
08:59:29 AM	XLON	7016	88.97	690932005480021
09:00:04 AM	XLON	3973	88.94	690932005480068
09:01:02 AM	XLON	48	89.05	690932005480255
09:01:02 AM	XLON	4700	89.05	690932005480254
09:01:02 AM	XLON	6259	89.05	690932005480252
09:01:08 AM	XLON	4200	88.98	690932005480282
09:01:08 AM	XLON	493	88.99	690932005480283
09:02:43 AM	XLON	266	89.03	690932005480530
09:02:43 AM	XLON	7948	89.03	690932005480532
09:03:02 AM	XLON	8046	88.99	690932005480570
09:04:27 AM	XLON	4185	89.19	690932005480812
09:04:27 AM	XLON	8528	89.19	690932005480808
09:04:30 AM	XLON	3677	89.16	690932005480824
09:05:00 AM	XLON	3761	89.12	690932005480906
09:05:16 AM	XLON	2993	89.13	690932005480968
09:06:00 AM	XLON	4502	89.13	690932005481081
09:06:11 AM	XLON	5004	89.16	690932005481144
09:07:55 AM	XLON	2112	89.23	690932005481362
09:08:03 AM	XLON	2238	89.23	690932005481396
09:08:03 AM	XLON	2966	89.23	690932005481395
09:08:04 AM	XLON	6296	89.19	690932005481423
09:08:04 AM	XLON	536	89.21	690932005481411
09:08:04 AM	XLON	6003	89.21	690932005481412
09:08:51 AM	XLON	6826	89.06	690932005481547
09:10:13 AM	XLON	4601	89.14	690932005481699
09:10:13 AM	XLON	7190	89.14	690932005481697
09:10:38 AM	XLON	6064	89.12	690932005481739
09:11:25 AM	XLON	4855	89.03	690932005481820
09:11:54 AM	XLON	3630	89.00	690932005481869
09:12:57 AM	XLON	5031	89.05	690932005481939
09:12:57 AM	XLON	5112	89.05	690932005481938
09:14:07 AM	XLON	8136	89.06	690932005482066
09:14:57 AM	XLON	2380	89.05	690932005482152
09:14:57 AM	XLON	3944	89.05	690932005482151
09:15:22 AM	XLON	3435	89.09	690932005482192
09:15:22 AM	XLON	4872	89.09	690932005482193
09:17:44 AM	XLON	5211	89.10	690932005482417
09:17:44 AM	XLON	5882	89.10	690932005482419
09:17:58 AM	XLON	2073	89.07	690932005482436
09:17:58 AM	XLON	2305	89.07	690932005482435
09:17:58 AM	XLON	4686	89.07	690932005482434
09:19:03 AM	XLON	7077	89.09	690932005482586
09:19:13 AM	XLON	3705	89.06	690932005482613
09:20:54 AM	XLON	15058	89.01	690932005482765
09:24:51 AM	XLON	4700	89.18	690932005483081
09:25:26 AM	XLON	3551	89.15	690932005483144
09:25:26 AM	XLON	2665	89.17	690932005483136
09:25:26 AM	XLON	9469	89.17	690932005483137
09:25:26 AM	XLON	14303	89.17	690932005483133
09:27:08 AM	XLON	4582	89.14	690932005483287
09:28:05 AM	XLON	7841	89.15	690932005483377
09:28:05 AM	XLON	8228	89.15	690932005483376
09:29:04 AM	XLON	3325	89.17	690932005483508
09:29:42 AM	XLON	4090	89.16	690932005483612
09:29:42 AM	XLON	5987	89.17	690932005483610
09:31:10 AM	XLON	1446	89.24	690932005483783
09:31:10 AM	XLON	8122	89.24	690932005483782
09:31:42 AM	XLON	3224	89.26	690932005483800
09:32:55 AM	XLON	4948	89.22	690932005483917
09:33:23 AM	XLON	672	89.21	690932005483992
09:34:37 AM	XLON	6469	89.29	690932005484163
09:34:40 AM	XLON	7044	89.29	690932005484164
09:34:44 AM	XLON	5910	89.27	690932005484187
09:36:46 AM	XLON	4543	89.24	690932005484313
09:38:11 AM	XLON	1120	89.28	690932005484514
09:38:11 AM	XLON	1931	89.28	690932005484521
09:38:11 AM	XLON	2288	89.28	690932005484522
09:38:11 AM	XLON	3603	89.28	690932005484523
09:38:11 AM	XLON	13201	89.28	690932005484515
09:38:28 AM	XLON	2100	89.28	690932005484587
09:38:28 AM	XLON	2644	89.28	690932005484588
09:39:35 AM	XLON	4442	89.27	690932005484731
09:40:05 AM	XLON	4201	89.26	690932005484769
09:40:59 AM	XLON	2111	89.26	690932005484817
09:40:59 AM	XLON	6396	89.26	690932005484816
09:41:10 AM	XLON	2144	89.25	690932005484862
09:41:10 AM	XLON	2723	89.25	690932005484863
09:41:10 AM	XLON	3755	89.25	690932005484864
09:42:51 AM	XLON	9652	89.26	690932005485172
09:43:56 AM	XLON	387	89.22	690932005485316
09:43:56 AM	XLON	3444	89.22	690932005485314
09:43:56 AM	XLON	3755	89.22	690932005485315
09:44:13 AM	XLON	1895	89.22	690932005485332
09:44:29 AM	XLON	5358	89.21	690932005485345
09:44:59 AM	XLON	3452	89.21	690932005485393
09:46:02 AM	XLON	5095	89.26	690932005485510
09:46:45 AM	XLON	11239	89.26	690932005485596
09:47:16 AM	XLON	4717	89.25	690932005485654
09:47:45 AM	XLON	3853	89.24	690932005485774
09:48:15 AM	XLON	3774	89.23	690932005485826
09:48:15 AM	XLON	4456	89.23	690932005485825
09:48:50 AM	XLON	3739	89.25	690932005485901
09:51:22 AM	XLON	3720	89.26	690932005486089
09:51:22 AM	XLON	15154	89.26	690932005486097
09:51:23 AM	XLON	2033	89.26	690932005486099
09:51:23 AM	XLON	3755	89.26	690932005486098
09:53:50 AM	XLON	494	89.42	690932005486369
09:53:50 AM	XLON	3101	89.42	690932005486368
09:53:50 AM	XLON	14080	89.42	690932005486370
09:54:13 AM	XLON	1432	89.39	690932005486441
09:54:13 AM	XLON	4397	89.39	690932005486440
09:54:13 AM	XLON	4920	89.41	690932005486437
09:56:03 AM	XLON	8189	89.43	690932005486646
09:56:09 AM	XLON	602	89.43	690932005486699
09:56:09 AM	XLON	2863	89.43	690932005486698
09:56:34 AM	XLON	3331	89.42	690932005486741
09:58:07 AM	XLON	219	89.47	690932005486915
09:58:07 AM	XLON	11722	89.47	690932005486916
09:59:50 AM	XLON	3824	89.44	690932005487074
10:00:31 AM	XLON	14156	89.47	690932005487146
10:00:51 AM	XLON	3914	89.43	690932005487193
10:01:36 AM	XLON	3113	89.39	690932005487337
10:01:37 AM	XLON	81	89.40	690932005487340
10:01:37 AM	XLON	3642	89.40	690932005487341
10:01:56 AM	XLON	3596	89.36	690932005487382
10:02:40 AM	XLON	1638	89.32	690932005487484
10:02:40 AM	XLON	3722	89.32	690932005487483
10:04:34 AM	XLON	3255	89.31	690932005487636
10:04:34 AM	XLON	3268	89.31	690932005487635
10:05:25 AM	XLON	4095	89.28	690932005487706
10:05:25 AM	XLON	8138	89.29	690932005487703
10:06:08 AM	XLON	3101	89.26	690932005487785
10:06:53 AM	XLON	370	89.26	690932005487867
10:06:53 AM	XLON	3855	89.26	690932005487868
10:06:53 AM	XLON	4928	89.26	690932005487866
10:08:25 AM	XLON	1712	89.34	690932005487999
10:08:25 AM	XLON	2021	89.34	690932005487998
10:08:25 AM	XLON	4298	89.34	690932005487996
10:08:41 AM	XLON	4298	89.33	690932005488007
10:09:22 AM	XLON	3978	89.40	690932005488219
10:10:17 AM	XLON	2954	89.41	690932005488292
10:10:17 AM	XLON	5335	89.41	690932005488287
10:10:32 AM	XLON	1704	89.39	690932005488331
10:10:32 AM	XLON	2400	89.39	690932005488330
10:11:55 AM	XLON	6373	89.37	690932005488407
10:14:28 AM	XLON	1702	89.42	690932005488607
10:14:46 AM	XLON	9879	89.44	690932005488635
10:14:59 AM	XLON	4273	89.45	690932005488643
10:14:59 AM	XLON	4600	89.45	690932005488642
10:14:59 AM	XLON	7557	89.45	690932005488641
10:15:53 AM	XLON	5945	89.51	690932005488797
10:16:21 AM	XLON	2644	89.48	690932005488869
10:16:21 AM	XLON	2752	89.48	690932005488868
10:17:32 AM	XLON	10103	89.46	690932005489006
10:19:42 AM	XLON	20	89.48	690932005489115
10:19:42 AM	XLON	6148	89.48	690932005489114
10:19:42 AM	XLON	7181	89.48	690932005489116
10:19:55 AM	XLON	4721	89.47	690932005489130
10:20:10 AM	XLON	5010	89.44	690932005489164
10:20:40 AM	XLON	4594	89.38	690932005489185
10:21:50 AM	XLON	958	89.54	690932005489346
10:21:50 AM	XLON	2482	89.54	690932005489345
10:22:26 AM	XLON	927	89.57	690932005489428
10:22:26 AM	XLON	4412	89.57	690932005489429
10:23:02 AM	XLON	5	89.52	690932005489476
10:23:02 AM	XLON	3610	89.52	690932005489477
10:24:11 AM	XLON	9584	89.52	690932005489576
10:24:34 AM	XLON	5215	89.57	690932005489602
10:25:21 AM	XLON	6461	89.55	690932005489653
10:26:37 AM	XLON	12147	89.55	690932005489747
10:27:38 AM	XLON	434	89.53	690932005489822
10:27:38 AM	XLON	3232	89.53	690932005489823
10:27:38 AM	XLON	3684	89.53	690932005489825
10:29:17 AM	XLON	2335	89.57	690932005489940
10:29:17 AM	XLON	3755	89.57	690932005489939
10:29:17 AM	XLON	5438	89.57	690932005489938
10:31:04 AM	XLON	3144	89.60	690932005490126
10:31:04 AM	XLON	4600	89.60	690932005490127
10:31:10 AM	XLON	7591	89.58	690932005490134
10:32:00 AM	XLON	3719	89.55	690932005490169
10:32:43 AM	XLON	3477	89.54	690932005490194
10:32:58 AM	XLON	618	89.53	690932005490241
10:32:58 AM	XLON	1986	89.53	690932005490242
10:33:33 AM	XLON	3196	89.54	690932005490276
10:33:51 AM	XLON	4759	89.53	690932005490282
10:34:33 AM	XLON	432	89.51	690932005490360
10:34:33 AM	XLON	4465	89.51	690932005490361
10:35:04 AM	XLON	1630	89.49	690932005490415
10:35:04 AM	XLON	4640	89.49	690932005490416
10:36:05 AM	XLON	4395	89.46	690932005490538
10:36:05 AM	XLON	4729	89.46	690932005490539
10:37:00 AM	XLON	1856	89.45	690932005490584
10:37:00 AM	XLON	3595	89.45	690932005490583
10:37:00 AM	XLON	3769	89.45	690932005490585
10:37:43 AM	XLON	3162	89.41	690932005490631
10:37:43 AM	XLON	5785	89.42	690932005490630
10:38:25 AM	XLON	1774	89.37	690932005490699
10:38:25 AM	XLON	311	89.38	690932005490701
10:38:25 AM	XLON	1566	89.38	690932005490700
10:38:25 AM	XLON	1618	89.39	690932005490686
10:38:25 AM	XLON	1688	89.39	690932005490685
10:39:08 AM	XLON	1851	89.38	690932005490748
10:39:08 AM	XLON	1373	89.39	690932005490749
10:39:08 AM	XLON	3504	89.39	690932005490746
10:40:17 AM	XLON	6132	89.30	690932005490812
10:43:02 AM	XLON	3640	89.40	690932005490966
10:43:02 AM	XLON	10680	89.40	690932005490967
10:43:03 AM	XLON	3640	89.40	690932005490968
10:43:27 AM	XLON	5070	89.38	690932005491005
10:43:27 AM	XLON	5298	89.38	690932005491004
10:43:28 AM	XLON	4735	89.38	690932005491007
10:44:22 AM	XLON	2018	89.39	690932005491054
10:44:22 AM	XLON	2082	89.39	690932005491055
10:44:22 AM	XLON	5201	89.40	690932005491040
10:45:35 AM	XLON	3295	89.37	690932005491200
10:45:35 AM	XLON	7821	89.37	690932005491198
10:47:21 AM	XLON	1997	89.34	690932005491364
10:47:21 AM	XLON	3755	89.34	690932005491365
10:47:21 AM	XLON	305	89.35	690932005491367
10:47:21 AM	XLON	4700	89.35	690932005491366
10:47:21 AM	XLON	3636	89.37	690932005491326
10:47:37 AM	XLON	3623	89.34	690932005491419
10:50:12 AM	XLON	1198	89.38	690932005491637
10:50:12 AM	XLON	1937	89.38	690932005491636
10:51:24 AM	XLON	2370	89.41	690932005491713
10:51:24 AM	XLON	2868	89.41	690932005491714
10:51:24 AM	XLON	6435	89.43	690932005491704
10:51:24 AM	XLON	14370	89.43	690932005491709
10:52:52 AM	XLON	7977	89.38	690932005491819
10:53:33 AM	XLON	4167	89.39	690932005491869
10:53:52 AM	XLON	3369	89.37	690932005491906
10:54:44 AM	XLON	3691	89.39	690932005492055
10:55:00 AM	XLON	1000	89.39	690932005492085
10:55:21 AM	XLON	636	89.39	690932005492119
10:55:21 AM	XLON	4296	89.39	690932005492120
10:56:47 AM	XLON	1517	89.39	690932005492245
10:56:47 AM	XLON	2150	89.39	690932005492246
10:56:47 AM	XLON	10126	89.39	690932005492243
10:57:33 AM	XLON	3520	89.40	690932005492293
10:59:04 AM	XLON	8727	89.41	690932005492400
11:00:08 AM	XLON	4510	89.46	690932005492474
11:00:53 AM	XLON	3932	89.50	690932005492568
11:01:17 AM	XLON	95	89.48	690932005492621
11:01:17 AM	XLON	3408	89.48	690932005492622
11:01:18 AM	XLON	1970	89.48	690932005492625
11:01:18 AM	XLON	2114	89.48	690932005492624
11:01:41 AM	XLON	4165	89.47	690932005492646
11:02:00 AM	XLON	3681	89.46	690932005492653
11:02:40 AM	XLON	543	89.42	690932005492776
11:02:40 AM	XLON	1814	89.42	690932005492774
11:02:40 AM	XLON	2665	89.42	690932005492775
11:03:09 AM	XLON	4991	89.41	690932005492808
11:04:21 AM	XLON	914	89.42	690932005492905
11:04:21 AM	XLON	4149	89.42	690932005492904
11:05:50 AM	XLON	4722	89.41	690932005493031
11:06:38 AM	XLON	3900	89.43	690932005493081
11:06:38 AM	XLON	9394	89.43	690932005493080
11:07:48 AM	XLON	2006	89.42	690932005493169
11:07:48 AM	XLON	3152	89.42	690932005493166
11:07:48 AM	XLON	3233	89.42	690932005493170
11:08:30 AM	XLON	94	89.41	690932005493239
11:08:30 AM	XLON	3321	89.41	690932005493240
11:10:11 AM	XLON	3222	89.49	690932005493404
11:11:50 AM	XLON	5823	89.51	690932005493562
11:11:50 AM	XLON	9351	89.51	690932005493559
11:11:51 AM	XLON	7550	89.50	690932005493564
11:14:49 AM	XLON	899	89.51	690932005493738
11:14:49 AM	XLON	2184	89.51	690932005493739
11:14:51 AM	XLON	4513	89.51	690932005493740
11:15:12 AM	XLON	2214	89.49	690932005493809
11:15:12 AM	XLON	6094	89.49	690932005493810
11:15:45 AM	XLON	5520	89.55	690932005493928
11:16:20 AM	XLON	594	89.50	690932005493971
11:16:20 AM	XLON	8793	89.50	690932005493970
11:18:47 AM	XLON	3212	89.48	690932005494200
11:18:52 AM	XLON	264	89.47	690932005494202
11:18:52 AM	XLON	1059	89.47	690932005494201
11:19:58 AM	XLON	10260	89.47	690932005494314
11:20:15 AM	XLON	13691	89.48	690932005494399
11:21:22 AM	XLON	3709	89.41	690932005494553
11:23:13 AM	XLON	12223	89.41	690932005494698
11:24:33 AM	XLON	1929	89.40	690932005494836
11:24:33 AM	XLON	3541	89.40	690932005494837
11:24:33 AM	XLON	8167	89.40	690932005494832
11:27:02 AM	XLON	15419	89.36	690932005495026
11:28:59 AM	XLON	4393	89.29	690932005495229
11:30:23 AM	XLON	2435	89.36	690932005495329
11:30:23 AM	XLON	3681	89.36	690932005495328
11:30:23 AM	XLON	4755	89.36	690932005495322
11:30:23 AM	XLON	8773	89.36	690932005495331
11:32:21 AM	XLON	4040	89.41	690932005495521
11:32:21 AM	XLON	6934	89.41	690932005495520
11:33:40 AM	XLON	1958	89.40	690932005495588
11:33:40 AM	XLON	2107	89.40	690932005495589
11:33:40 AM	XLON	2365	89.40	690932005495587
11:34:16 AM	XLON	3239	89.40	690932005495619
11:34:40 AM	XLON	3224	89.40	690932005495663
11:35:04 AM	XLON	740	89.40	690932005495680
11:35:04 AM	XLON	886	89.40	690932005495681
11:35:04 AM	XLON	1586	89.40	690932005495679
11:35:35 AM	XLON	1870	89.37	690932005495758
11:35:35 AM	XLON	2381	89.37	690932005495759
11:35:35 AM	XLON	12542	89.38	690932005495756
11:35:55 AM	XLON	4265	89.33	690932005495789
11:37:20 AM	XLON	2655	89.33	690932005495969
11:37:20 AM	XLON	4081	89.33	690932005495970
11:38:17 AM	XLON	1748	89.34	690932005496027
11:38:17 AM	XLON	3726	89.34	690932005496026
11:38:17 AM	XLON	9402	89.35	690932005496024
11:39:52 AM	XLON	2041	89.25	690932005496225
11:39:52 AM	XLON	986	89.26	690932005496227
11:39:52 AM	XLON	2040	89.26	690932005496226
11:41:38 AM	XLON	13837	89.26	690932005496387
11:41:44 AM	XLON	3267	89.21	690932005496408
11:43:02 AM	XLON	792	89.19	690932005496497
11:43:02 AM	XLON	3359	89.19	690932005496493
11:43:02 AM	XLON	3571	89.19	690932005496496
11:43:38 AM	XLON	842	89.18	690932005496551
11:43:38 AM	XLON	7583	89.18	690932005496552
11:44:12 AM	XLON	6217	89.17	690932005496600
11:44:46 AM	XLON	1850	89.16	690932005496656
11:44:46 AM	XLON	3547	89.17	690932005496655
11:46:38 AM	XLON	4513	89.16	690932005496798
11:46:38 AM	XLON	4611	89.16	690932005496797
11:47:15 AM	XLON	1375	89.13	690932005496839
11:47:15 AM	XLON	3681	89.13	690932005496838
11:47:15 AM	XLON	1028	89.15	690932005496829
11:47:15 AM	XLON	4809	89.15	690932005496830
11:48:18 AM	XLON	4518	89.13	690932005496942
11:49:58 AM	XLON	3627	89.13	690932005497098
11:49:58 AM	XLON	3681	89.13	690932005497097
11:49:58 AM	XLON	10792	89.14	690932005497094
11:51:06 AM	XLON	410	89.07	690932005497242
11:51:06 AM	XLON	1291	89.07	690932005497244
11:51:06 AM	XLON	1936	89.07	690932005497243
11:51:06 AM	XLON	3529	89.08	690932005497240
11:51:36 AM	XLON	5043	89.07	690932005497302
11:53:28 AM	XLON	3191	89.07	690932005497422
11:53:33 AM	XLON	14776	89.06	690932005497425
11:54:58 AM	XLON	5912	89.03	690932005497628
11:55:08 AM	XLON	6185	89.04	690932005497655
11:56:11 AM	XLON	4367	89.07	690932005497845
11:56:38 AM	XLON	3110	89.07	690932005497910
11:56:38 AM	XLON	3351	89.07	690932005497911
11:57:01 AM	XLON	2088	89.05	690932005497939
11:58:03 AM	XLON	163	89.09	690932005498006
11:58:03 AM	XLON	3000	89.09	690932005498008
11:58:03 AM	XLON	3024	89.09	690932005498007
11:58:18 AM	XLON	4396	89.11	690932005498018
12:00:01 PM	XLON	1176	89.17	690932005498158
12:00:01 PM	XLON	3889	89.17	690932005498161
12:00:01 PM	XLON	5000	89.17	690932005498156
12:00:01 PM	XLON	8310	89.17	690932005498157
12:00:28 PM	XLON	881	89.17	690932005498207
12:00:30 PM	XLON	3000	89.17	690932005498209
12:00:58 PM	XLON	3348	89.17	690932005498279
12:00:58 PM	XLON	3460	89.17	690932005498281
12:02:02 PM	XLON	5008	89.17	690932005498424
12:03:23 PM	XLON	8652	89.17	690932005498601
12:03:23 PM	XLON	11	89.18	690932005498604
12:03:23 PM	XLON	1949	89.18	690932005498603
12:08:12 PM	XLON	13135	89.23	690932005499137
12:08:18 PM	XLON	2439	89.23	690932005499158
12:08:18 PM	XLON	2514	89.23	690932005499159
12:08:18 PM	XLON	8603	89.23	690932005499160
12:09:51 PM	XLON	2184	89.22	690932005499265
12:09:51 PM	XLON	2899	89.22	690932005499264
12:09:51 PM	XLON	2961	89.23	690932005499263
12:09:51 PM	XLON	3513	89.23	690932005499266
12:09:51 PM	XLON	4159	89.23	690932005499262
12:09:53 PM	XLON	851	89.22	690932005499267
12:09:54 PM	XLON	2017	89.22	690932005499268
12:09:57 PM	XLON	518	89.20	690932005499295
12:09:57 PM	XLON	2936	89.20	690932005499294
12:09:58 PM	XLON	5577	89.19	690932005499299
12:09:58 PM	XLON	5790	89.19	690932005499300
12:10:01 PM	XLON	208	89.15	690932005499312
12:10:01 PM	XLON	4782	89.15	690932005499311
12:11:00 PM	XLON	4186	89.11	690932005499424
12:11:38 PM	XLON	3124	89.08	690932005499479
12:11:48 PM	XLON	5641	89.05	690932005499490
12:16:15 PM	XLON	3071	89.13	690932005499871
12:16:15 PM	XLON	6258	89.13	690932005499870
12:16:35 PM	XLON	7676	89.12	690932005499885
12:16:55 PM	XLON	3578	89.11	690932005499914
12:19:11 PM	XLON	2017	89.11	690932005500197
12:19:11 PM	XLON	12171	89.11	690932005500198
12:19:11 PM	XLON	13187	89.11	690932005500171
12:19:51 PM	XLON	3455	89.07	690932005500277
12:21:36 PM	XLON	2184	89.08	690932005500399
12:21:36 PM	XLON	4700	89.08	690932005500398
12:21:41 PM	XLON	9376	89.06	690932005500405
12:22:30 PM	XLON	3704	89.05	690932005500507
12:22:49 PM	XLON	3668	89.04	690932005500535
12:23:56 PM	XLON	3195	89.06	690932005500643
12:24:14 PM	XLON	3477	89.06	690932005500651
12:25:46 PM	XLON	382	89.06	690932005500755
12:25:46 PM	XLON	646	89.06	690932005500754
12:25:46 PM	XLON	2096	89.06	690932005500753
12:26:19 PM	XLON	257	89.06	690932005500777
12:26:19 PM	XLON	2002	89.06	690932005500783
12:26:19 PM	XLON	2900	89.06	690932005500781
12:26:19 PM	XLON	3681	89.06	690932005500782
12:26:19 PM	XLON	3743	89.06	690932005500779
12:26:19 PM	XLON	5513	89.06	690932005500778
12:27:29 PM	XLON	9	89.00	690932005500893
12:27:29 PM	XLON	2271	89.00	690932005500894
12:28:20 PM	XLON	953	89.03	690932005500987
12:28:20 PM	XLON	3721	89.03	690932005500989
12:28:20 PM	XLON	9184	89.03	690932005500986
12:29:05 PM	XLON	1236	88.99	690932005501059
12:29:05 PM	XLON	4700	88.99	690932005501058
12:29:05 PM	XLON	3681	89.01	690932005501055
12:31:06 PM	XLON	3360	88.98	690932005501141
12:31:06 PM	XLON	11695	88.98	690932005501142
12:31:31 PM	XLON	7041	88.95	690932005501197
12:33:58 PM	XLON	4700	88.98	690932005501336
12:34:05 PM	XLON	3174	88.99	690932005501345
12:34:30 PM	XLON	3696	88.99	690932005501362
12:34:30 PM	XLON	5246	88.99	690932005501361
12:35:18 PM	XLON	1964	88.99	690932005501502
12:35:18 PM	XLON	4700	89.00	690932005501492
12:35:18 PM	XLON	616	89.01	690932005501493
12:35:29 PM	XLON	8615	88.98	690932005501514
12:36:14 PM	XLON	6052	88.98	690932005501573
12:37:09 PM	XLON	10932	88.97	690932005501674
12:39:26 PM	XLON	1759	88.97	690932005501852
12:39:26 PM	XLON	2184	88.97	690932005501853
12:39:26 PM	XLON	3681	88.97	690932005501854
12:39:26 PM	XLON	4529	88.97	690932005501850
12:39:26 PM	XLON	6680	88.97	690932005501855
12:41:02 PM	XLON	1080	88.97	690932005502037
12:41:04 PM	XLON	2420	88.97	690932005502039
12:41:12 PM	XLON	1342	89.01	690932005502067
12:41:12 PM	XLON	2781	89.01	690932005502066
12:42:05 PM	XLON	3757	89.02	690932005502130
12:43:34 PM	XLON	1065	89.02	690932005502248
12:43:34 PM	XLON	3500	89.02	690932005502249
12:43:34 PM	XLON	5300	89.02	690932005502247
12:43:34 PM	XLON	6698	89.02	690932005502246
12:43:45 PM	XLON	1327	89.02	690932005502284
12:43:45 PM	XLON	2184	89.02	690932005502283
12:43:45 PM	XLON	3198	89.02	690932005502280
12:43:45 PM	XLON	4700	89.02	690932005502282
12:45:15 PM	XLON	2	89.04	690932005502413
12:46:50 PM	XLON	2651	89.09	690932005502503
12:46:50 PM	XLON	3000	89.09	690932005502502
12:46:50 PM	XLON	4700	89.09	690932005502501
12:47:57 PM	XLON	2515	89.11	690932005502607
12:47:57 PM	XLON	3045	89.11	690932005502606
12:48:24 PM	XLON	2150	89.14	690932005502637
12:49:02 PM	XLON	1789	89.14	690932005502810
12:49:02 PM	XLON	3666	89.14	690932005502811
12:49:02 PM	XLON	3681	89.14	690932005502809
12:49:02 PM	XLON	4700	89.14	690932005502808
12:49:02 PM	XLON	13149	89.16	690932005502792
12:49:39 PM	XLON	983	89.12	690932005502876
12:49:39 PM	XLON	5993	89.12	690932005502877
12:50:02 PM	XLON	7165	89.12	690932005502898
12:51:31 PM	XLON	6797	89.13	690932005503105
12:52:00 PM	XLON	437	89.10	690932005503162
12:52:00 PM	XLON	2184	89.10	690932005503163
12:52:00 PM	XLON	3256	89.10	690932005503164
12:52:53 PM	XLON	3548	89.07	690932005503257
12:52:53 PM	XLON	3660	89.07	690932005503256
12:53:31 PM	XLON	892	89.04	690932005503316
12:53:31 PM	XLON	2184	89.04	690932005503315
12:53:31 PM	XLON	2665	89.04	690932005503314
12:53:31 PM	XLON	3305	89.06	690932005503309
12:54:55 PM	XLON	4453	89.07	690932005503427
12:55:10 PM	XLON	3690	89.07	690932005503448
12:55:40 PM	XLON	4979	89.02	690932005503465
12:56:29 PM	XLON	3676	89.05	690932005503567
12:56:50 PM	XLON	902	88.98	690932005503608
12:56:50 PM	XLON	3600	88.98	690932005503607
12:57:50 PM	XLON	2403	88.97	690932005503685
12:57:50 PM	XLON	2665	88.97	690932005503684
12:57:50 PM	XLON	4475	88.98	690932005503677
12:58:30 PM	XLON	5869	88.95	690932005503755
12:59:51 PM	XLON	1861	88.96	690932005503871
12:59:51 PM	XLON	1937	88.96	690932005503870
12:59:51 PM	XLON	4175	88.96	690932005503868
13:01:48 PM	XLON	4700	88.99	690932005504145
13:02:38 PM	XLON	1868	89.04	690932005504208
13:02:59 PM	XLON	3740	89.04	690932005504232
13:03:21 PM	XLON	3265	89.06	690932005504297
13:03:25 PM	XLON	272	89.05	690932005504309
13:03:25 PM	XLON	4700	89.05	690932005504308
13:03:25 PM	XLON	7210	89.05	690932005504303
13:03:37 PM	XLON	62	89.03	690932005504349
13:03:37 PM	XLON	1701	89.03	690932005504351
13:03:37 PM	XLON	2280	89.03	690932005504350
13:04:58 PM	XLON	3930	89.06	690932005504470
13:05:31 PM	XLON	1954	89.03	690932005504518
13:05:31 PM	XLON	2008	89.03	690932005504519
13:05:31 PM	XLON	7271	89.04	690932005504515
13:06:14 PM	XLON	3241	89.05	690932005504579
13:06:25 PM	XLON	800	89.04	690932005504600
13:07:31 PM	XLON	5367	89.10	690932005504655
13:07:32 PM	XLON	4675	89.10	690932005504656
13:07:51 PM	XLON	2269	89.02	690932005504724
13:08:51 PM	XLON	6380	88.91	690932005504844
13:09:08 PM	XLON	238	88.84	690932005504876
13:09:08 PM	XLON	4171	88.84	690932005504877
13:10:01 PM	XLON	3974	88.84	690932005504946
13:10:01 PM	XLON	3600	88.87	690932005504943
13:10:51 PM	XLON	3656	88.81	690932005505009
13:12:36 PM	XLON	2185	88.69	690932005505161
13:12:36 PM	XLON	2655	88.69	690932005505162
13:12:36 PM	XLON	419	88.71	690932005505160
13:12:36 PM	XLON	3200	88.71	690932005505159
13:12:36 PM	XLON	4825	88.74	690932005505155
13:13:26 PM	XLON	691	88.71	690932005505250
13:13:26 PM	XLON	4815	88.71	690932005505251
13:14:40 PM	XLON	353	88.68	690932005505361
13:14:40 PM	XLON	2969	88.68	690932005505363
13:14:40 PM	XLON	3413	88.68	690932005505362
13:14:53 PM	XLON	3752	88.64	690932005505369
13:16:18 PM	XLON	426	88.72	690932005505505
13:16:18 PM	XLON	4362	88.72	690932005505507
13:16:18 PM	XLON	4623	88.72	690932005505506
13:17:02 PM	XLON	1000	88.75	690932005505624
13:17:02 PM	XLON	1342	88.75	690932005505625
13:17:02 PM	XLON	1775	88.75	690932005505622
13:17:02 PM	XLON	3797	88.75	690932005505620
13:18:25 PM	XLON	1935	88.80	690932005505726
13:19:48 PM	XLON	1439	88.83	690932005505831
13:19:48 PM	XLON	3149	88.83	690932005505832
13:20:01 PM	XLON	3676	88.79	690932005505850
13:20:01 PM	XLON	11645	88.81	690932005505847
13:22:53 PM	XLON	5688	88.76	690932005506110
13:24:02 PM	XLON	882	88.81	690932005506227
13:24:02 PM	XLON	1800	88.81	690932005506224
13:24:02 PM	XLON	2184	88.81	690932005506226
13:24:02 PM	XLON	3681	88.81	690932005506225
13:24:02 PM	XLON	3963	88.81	690932005506219
13:24:02 PM	XLON	3963	88.81	690932005506223
13:24:02 PM	XLON	5603	88.81	690932005506228
13:25:02 PM	XLON	1914	88.84	690932005506282
13:25:02 PM	XLON	2362	88.84	690932005506283
13:25:02 PM	XLON	8842	88.84	690932005506281
13:25:48 PM	XLON	2665	88.85	690932005506367
13:25:48 PM	XLON	40	88.86	690932005506369
13:25:48 PM	XLON	2665	88.86	690932005506368
13:25:48 PM	XLON	3690	88.86	690932005506365
13:27:04 PM	XLON	8465	88.83	690932005506468
13:27:32 PM	XLON	4849	88.88	690932005506552
13:29:08 PM	XLON	3165	88.88	690932005506741
13:29:32 PM	XLON	549	88.89	690932005506785
13:29:32 PM	XLON	3900	88.89	690932005506784
13:30:18 PM	XLON	995	88.93	690932005506869
13:30:18 PM	XLON	2125	88.93	690932005506870
13:31:10 PM	XLON	851	88.99	690932005506969
13:31:14 PM	XLON	970	88.96	690932005506986
13:31:14 PM	XLON	1013	88.96	690932005506987
13:31:14 PM	XLON	2184	88.96	690932005506988
13:31:15 PM	XLON	1692	88.96	690932005506989
13:31:15 PM	XLON	2184	88.96	690932005506990
13:31:25 PM	XLON	1140	89.01	690932005507010
13:31:25 PM	XLON	3394	89.01	690932005507011
13:31:29 PM	XLON	5891	88.98	690932005507014
13:31:29 PM	XLON	1769	89.00	690932005507016
13:31:45 PM	XLON	1138	88.99	690932005507056
13:31:45 PM	XLON	1393	88.99	690932005507065
13:31:45 PM	XLON	1859	88.99	690932005507064
13:31:45 PM	XLON	2509	88.99	690932005507055
13:31:45 PM	XLON	3690	89.00	690932005507054
13:32:15 PM	XLON	794	88.95	690932005507125
13:32:15 PM	XLON	2537	88.95	690932005507124
13:32:15 PM	XLON	6188	88.97	690932005507121
13:32:25 PM	XLON	4630	88.93	690932005507154
13:33:07 PM	XLON	1170	88.91	690932005507220
13:33:07 PM	XLON	2557	88.91	690932005507219
13:33:07 PM	XLON	3346	88.91	690932005507215
13:34:00 PM	XLON	1	88.90	690932005507323
13:34:00 PM	XLON	723	88.90	690932005507325
13:34:00 PM	XLON	763	88.90	690932005507322
13:34:00 PM	XLON	2184	88.90	690932005507324
13:34:06 PM	XLON	4024	88.86	690932005507356
13:34:06 PM	XLON	9878	88.88	690932005507349
13:35:27 PM	XLON	2184	88.81	690932005507519
13:35:27 PM	XLON	3400	88.81	690932005507518
13:35:27 PM	XLON	1592	88.82	690932005507520
13:35:27 PM	XLON	3408	88.82	690932005507515
13:35:49 PM	XLON	1835	88.76	690932005507629
13:35:49 PM	XLON	2184	88.76	690932005507630
13:35:49 PM	XLON	2665	88.76	690932005507628
13:35:49 PM	XLON	2696	88.76	690932005507631
13:38:52 PM	XLON	14972	88.89	690932005508004
13:39:27 PM	XLON	899	88.92	690932005508085
13:39:27 PM	XLON	2184	88.92	690932005508086
13:39:29 PM	XLON	1920	88.92	690932005508088
13:39:29 PM	XLON	3681	88.92	690932005508087
13:39:32 PM	XLON	1829	88.92	690932005508095
13:40:13 PM	XLON	2229	88.92	690932005508183
13:40:21 PM	XLON	2184	88.92	690932005508199
13:40:21 PM	XLON	3681	88.92	690932005508198
13:40:26 PM	XLON	1913	88.90	690932005508206
13:40:26 PM	XLON	2228	88.90	690932005508207
13:40:26 PM	XLON	3681	88.90	690932005508205
13:40:26 PM	XLON	5705	88.90	690932005508208
13:40:53 PM	XLON	1433	88.80	690932005508279
13:40:53 PM	XLON	3681	88.80	690932005508278
13:40:53 PM	XLON	3681	88.88	690932005508222
13:41:08 PM	XLON	4585	88.78	690932005508356
13:41:31 PM	XLON	2373	88.63	690932005508417
13:41:48 PM	XLON	2339	88.57	690932005508474
13:41:48 PM	XLON	2342	88.58	690932005508476
13:41:48 PM	XLON	3681	88.58	690932005508475
13:41:48 PM	XLON	2011	88.59	690932005508478
13:41:48 PM	XLON	3681	88.59	690932005508477
13:41:55 PM	XLON	468	88.56	690932005508489
13:41:55 PM	XLON	1708	88.56	690932005508495
13:41:55 PM	XLON	4147	88.56	690932005508488
13:42:05 PM	XLON	352	88.53	690932005508542
13:42:05 PM	XLON	1899	88.53	690932005508539
13:42:05 PM	XLON	3300	88.53	690932005508541
13:42:05 PM	XLON	3681	88.53	690932005508540
13:42:06 PM	XLON	5273	88.53	690932005508545
13:42:23 PM	XLON	1774	88.60	690932005508573
13:42:23 PM	XLON	1992	88.60	690932005508571
13:42:23 PM	XLON	4163	88.60	690932005508572
13:42:25 PM	XLON	2356	88.59	690932005508578
13:42:32 PM	XLON	851	88.60	690932005508589
13:42:49 PM	XLON	1997	88.62	690932005508649
13:42:49 PM	XLON	4300	88.62	690932005508650
13:43:26 PM	XLON	9672	88.66	690932005508714
13:44:34 PM	XLON	389	88.58	690932005508795
13:44:34 PM	XLON	3783	88.58	690932005508794
13:45:24 PM	XLON	662	88.58	690932005508868
13:45:24 PM	XLON	775	88.58	690932005508866
13:45:24 PM	XLON	4559	88.58	690932005508867
13:45:24 PM	XLON	8822	88.58	690932005508865
13:45:46 PM	XLON	1604	88.49	690932005508919
13:45:46 PM	XLON	1827	88.49	690932005508917
13:45:46 PM	XLON	3681	88.49	690932005508918
13:45:59 PM	XLON	222	88.44	690932005508947
13:45:59 PM	XLON	2919	88.44	690932005508948
13:46:08 PM	XLON	4083	88.47	690932005509022
13:47:25 PM	XLON	5707	88.54	690932005509125
13:48:08 PM	XLON	1378	88.53	690932005509175
13:48:08 PM	XLON	6849	88.53	690932005509176
13:49:24 PM	XLON	5846	88.50	690932005509300
13:51:10 PM	XLON	3681	88.57	690932005509719
13:51:40 PM	XLON	3604	88.53	690932005509793
13:51:40 PM	XLON	2102	88.54	690932005509791
13:51:40 PM	XLON	2465	88.54	690932005509792
13:51:40 PM	XLON	13177	88.54	690932005509788
13:52:38 PM	XLON	3610	88.54	690932005509917
13:54:02 PM	XLON	5897	88.69	690932005510131
13:54:02 PM	XLON	6678	88.69	690932005510132
13:54:06 PM	XLON	13366	88.68	690932005510142
13:54:12 PM	XLON	1880	88.69	690932005510147
13:54:51 PM	XLON	4700	88.69	690932005510179
13:54:51 PM	XLON	3050	88.70	690932005510181
13:54:51 PM	XLON	3900	88.70	690932005510180
13:55:03 PM	XLON	136	88.69	690932005510233
13:55:39 PM	XLON	2	88.69	690932005510311
13:55:46 PM	XLON	2326	88.69	690932005510350
13:55:52 PM	XLON	1365	88.68	690932005510371
13:55:52 PM	XLON	1843	88.68	690932005510370
13:55:52 PM	XLON	7339	88.68	690932005510369
13:55:52 PM	XLON	2117	88.69	690932005510367
13:56:34 PM	XLON	4594	88.64	690932005510419
13:57:22 PM	XLON	661	88.79	690932005510624
13:57:23 PM	XLON	2131	88.75	690932005510640
13:57:23 PM	XLON	2184	88.75	690932005510642
13:57:23 PM	XLON	2400	88.75	690932005510641
13:57:23 PM	XLON	1990	88.76	690932005510643
13:57:23 PM	XLON	2184	88.76	690932005510646
13:57:23 PM	XLON	2400	88.76	690932005510644
13:57:23 PM	XLON	3194	88.76	690932005510647
13:57:23 PM	XLON	3681	88.76	690932005510645
13:57:23 PM	XLON	392	88.77	690932005510631
13:57:23 PM	XLON	8401	88.77	690932005510630
13:57:24 PM	XLON	8	88.76	690932005510649
13:57:24 PM	XLON	3681	88.76	690932005510650
13:57:24 PM	XLON	3681	88.76	690932005510651
13:57:25 PM	XLON	8405	88.74	690932005510658
13:57:26 PM	XLON	276	88.74	690932005510666
13:57:26 PM	XLON	5097	88.74	690932005510665
13:57:38 PM	XLON	11888	88.72	690932005510676
13:58:01 PM	XLON	2019	88.76	690932005510737
13:58:02 PM	XLON	1994	88.76	690932005510741
13:58:02 PM	XLON	2773	88.76	690932005510742
13:58:09 PM	XLON	551	88.75	690932005510784
13:58:09 PM	XLON	4700	88.75	690932005510783
13:58:16 PM	XLON	1115	88.72	690932005510793
13:58:16 PM	XLON	5412	88.72	690932005510794
13:58:27 PM	XLON	602	88.80	690932005510841
13:58:27 PM	XLON	2196	88.80	690932005510842
13:58:39 PM	XLON	3552	88.77	690932005510858
13:58:39 PM	XLON	10739	88.77	690932005510857
13:59:02 PM	XLON	6571	88.80	690932005510920
13:59:49 PM	XLON	7773	88.79	690932005511138
14:01:09 PM	XLON	1011	88.68	690932005511442
14:01:09 PM	XLON	6721	88.68	690932005511443
14:02:19 PM	XLON	2119	88.74	690932005511568
14:02:48 PM	XLON	4133	88.73	690932005511597
14:02:48 PM	XLON	4700	88.73	690932005511599
14:02:48 PM	XLON	1863	88.74	690932005511600
14:03:28 PM	XLON	2	88.73	690932005511737
14:03:28 PM	XLON	851	88.73	690932005511736
14:03:28 PM	XLON	1155	88.73	690932005511735
14:03:28 PM	XLON	2184	88.73	690932005511738
14:03:34 PM	XLON	2390	88.72	690932005511776
14:03:59 PM	XLON	1208	88.71	690932005511792
14:04:02 PM	XLON	8463	88.71	690932005511797
14:04:12 PM	XLON	5580	88.69	690932005511858
14:05:08 PM	XLON	7059	88.72	690932005511994
14:06:28 PM	XLON	84	88.68	690932005512163
14:06:30 PM	XLON	1335	88.68	690932005512177
14:06:30 PM	XLON	10097	88.68	690932005512178
14:08:02 PM	XLON	454	88.74	690932005512378
14:08:02 PM	XLON	6269	88.74	690932005512379
14:08:10 PM	XLON	103	88.74	690932005512399
14:08:10 PM	XLON	4347	88.74	690932005512400
14:08:25 PM	XLON	6228	88.74	690932005512446
14:09:16 PM	XLON	5131	88.74	690932005512587
14:09:36 PM	XLON	3482	88.74	690932005512632
14:09:36 PM	XLON	4006	88.74	690932005512630
14:09:36 PM	XLON	4006	88.74	690932005512633
14:09:36 PM	XLON	4446	88.74	690932005512631
14:12:04 PM	XLON	7435	88.67	690932005512983
14:13:06 PM	XLON	8532	88.68	690932005513090
14:13:18 PM	XLON	4020	88.67	690932005513134
14:14:56 PM	XLON	1763	88.74	690932005513255
14:14:56 PM	XLON	2018	88.74	690932005513256
14:15:08 PM	XLON	5701	88.72	690932005513307
14:15:30 PM	XLON	1131	88.69	690932005513326
14:15:30 PM	XLON	5733	88.69	690932005513327
14:17:02 PM	XLON	5879	88.69	690932005513525
14:18:03 PM	XLON	3718	88.69	690932005513609
14:19:02 PM	XLON	1077	88.79	690932005513771
14:19:02 PM	XLON	3211	88.79	690932005513766
14:19:02 PM	XLON	3245	88.79	690932005513765
14:19:02 PM	XLON	4921	88.79	690932005513770
14:19:02 PM	XLON	63	88.80	690932005513776
14:19:02 PM	XLON	1330	88.80	690932005513775
14:19:02 PM	XLON	1355	88.80	690932005513772
14:19:02 PM	XLON	1829	88.80	690932005513773
14:19:02 PM	XLON	2507	88.80	690932005513774
14:19:25 PM	XLON	2169	88.83	690932005513886
14:19:29 PM	XLON	4257	88.82	690932005513887
14:19:38 PM	XLON	4809	88.83	690932005513902
14:19:56 PM	XLON	4742	88.86	690932005513953
14:20:00 PM	XLON	3460	88.86	690932005513967
14:20:00 PM	XLON	4256	88.86	690932005513968
14:20:02 PM	XLON	11153	88.85	690932005513980
14:20:14 PM	XLON	3966	88.86	690932005514075
14:20:15 PM	XLON	1019	88.83	690932005514077
14:20:15 PM	XLON	3798	88.83	690932005514078
14:21:00 PM	XLON	7921	88.76	690932005514205
14:23:08 PM	XLON	6790	88.76	690932005514461
14:24:02 PM	XLON	3312	88.79	690932005514582
14:24:02 PM	XLON	6113	88.79	690932005514578
14:24:10 PM	XLON	4361	88.77	690932005514597
14:24:26 PM	XLON	6224	88.77	690932005514629
14:25:08 PM	XLON	599	88.73	690932005514706
14:25:08 PM	XLON	2714	88.73	690932005514707
14:26:25 PM	XLON	3985	88.78	690932005514924
14:26:25 PM	XLON	7036	88.78	690932005514923
14:26:26 PM	XLON	5000	88.76	690932005514943
14:28:06 PM	XLON	858	88.74	690932005515315
14:28:06 PM	XLON	3537	88.74	690932005515312
14:28:06 PM	XLON	3681	88.74	690932005515314
14:29:02 PM	XLON	3661	88.70	690932005515489
14:29:03 PM	XLON	751	88.69	690932005515505
14:29:03 PM	XLON	912	88.69	690932005515504
14:29:03 PM	XLON	4009	88.69	690932005515506
14:29:19 PM	XLON	90	88.66	690932005515606
14:29:19 PM	XLON	1386	88.66	690932005515605
14:29:19 PM	XLON	1651	88.66	690932005515604
14:29:41 PM	XLON	3154	88.65	690932005515643
14:29:41 PM	XLON	4420	88.65	690932005515644
14:29:56 PM	XLON	1285	88.64	690932005515781
14:29:56 PM	XLON	5212	88.64	690932005515780
14:30:01 PM	XLON	1813	88.56	690932005515912
14:30:01 PM	XLON	2184	88.56	690932005515913
14:30:03 PM	XLON	1791	88.56	690932005515973
14:30:03 PM	XLON	2184	88.56	690932005515975
14:30:03 PM	XLON	3681	88.56	690932005515974
14:30:04 PM	XLON	381	88.45	690932005516076
14:30:04 PM	XLON	2184	88.45	690932005516078
14:30:04 PM	XLON	3681	88.45	690932005516077
14:30:04 PM	XLON	123	88.46	690932005516080
14:30:04 PM	XLON	3681	88.46	690932005516079
14:30:05 PM	XLON	1875	88.49	690932005516118
14:30:05 PM	XLON	2184	88.49	690932005516119
14:30:05 PM	XLON	3681	88.49	690932005516120
14:30:05 PM	XLON	3681	88.49	690932005516121
14:30:05 PM	XLON	1835	88.50	690932005516108
14:30:05 PM	XLON	2184	88.50	690932005516111
14:30:05 PM	XLON	3681	88.50	690932005516109
14:30:05 PM	XLON	3681	88.50	690932005516110
14:30:07 PM	XLON	2070	88.51	690932005516175
14:30:07 PM	XLON	2184	88.51	690932005516176
14:30:07 PM	XLON	3681	88.51	690932005516177
14:30:09 PM	XLON	1875	88.53	690932005516188
14:30:09 PM	XLON	2544	88.53	690932005516192
14:30:09 PM	XLON	3681	88.53	690932005516189
14:30:09 PM	XLON	3681	88.53	690932005516190
14:30:09 PM	XLON	3681	88.53	690932005516193
14:30:10 PM	XLON	2184	88.53	690932005516195
14:30:10 PM	XLON	2249	88.53	690932005516194
14:30:10 PM	XLON	3681	88.53	690932005516196
14:30:12 PM	XLON	837	88.53	690932005516222
14:30:12 PM	XLON	1733	88.53	690932005516220
14:30:12 PM	XLON	3000	88.53	690932005516221
14:30:18 PM	XLON	1729	88.51	690932005516241
14:30:18 PM	XLON	11174	88.51	690932005516242
14:30:19 PM	XLON	297	88.49	690932005516248
14:30:19 PM	XLON	5519	88.49	690932005516247
14:30:20 PM	XLON	1884	88.37	690932005516322
14:30:20 PM	XLON	3681	88.37	690932005516323
14:30:20 PM	XLON	3681	88.37	690932005516324
14:30:20 PM	XLON	1716	88.38	690932005516327
14:30:20 PM	XLON	3681	88.38	690932005516325
14:30:20 PM	XLON	3681	88.38	690932005516326
14:30:21 PM	XLON	1891	88.35	690932005516346
14:30:21 PM	XLON	2016	88.35	690932005516345
14:30:21 PM	XLON	3681	88.35	690932005516344
14:30:29 PM	XLON	1795	88.34	690932005516459
14:30:29 PM	XLON	2343	88.34	690932005516458
14:30:29 PM	XLON	11472	88.34	690932005516457
14:30:32 PM	XLON	2645	88.36	690932005516494
14:30:38 PM	XLON	2810	88.39	690932005516635
14:30:38 PM	XLON	5842	88.39	690932005516599
14:30:38 PM	XLON	9522	88.39	690932005516600
14:30:38 PM	XLON	1971	88.40	690932005516611
14:30:38 PM	XLON	2184	88.40	690932005516612
14:30:38 PM	XLON	3362	88.40	690932005516613
14:30:38 PM	XLON	3681	88.40	690932005516614
14:30:39 PM	XLON	34	88.40	690932005516639
14:30:39 PM	XLON	851	88.40	690932005516637
14:30:39 PM	XLON	2355	88.40	690932005516638
14:30:40 PM	XLON	1838	88.39	690932005516650
14:30:40 PM	XLON	6188	88.39	690932005516651
14:30:55 PM	XLON	851	88.44	690932005516768
14:30:55 PM	XLON	851	88.44	690932005516770
14:30:55 PM	XLON	2743	88.44	690932005516769
14:30:56 PM	XLON	2243	88.43	690932005516793
14:30:56 PM	XLON	7238	88.43	690932005516794
14:30:58 PM	XLON	3047	88.44	690932005516801
14:31:00 PM	XLON	2053	88.46	690932005516812
14:31:00 PM	XLON	3292	88.46	690932005516814
14:31:00 PM	XLON	3681	88.46	690932005516813
14:31:05 PM	XLON	119	88.47	690932005516905
14:31:05 PM	XLON	3681	88.47	690932005516904
14:31:05 PM	XLON	3681	88.49	690932005516898
14:31:05 PM	XLON	3681	88.49	690932005516899
14:31:08 PM	XLON	2243	88.48	690932005516935
14:31:09 PM	XLON	5467	88.48	690932005516938
14:31:09 PM	XLON	915	88.49	690932005516940
14:31:09 PM	XLON	2415	88.49	690932005516939
14:31:20 PM	XLON	1243	88.49	690932005517030
14:31:21 PM	XLON	2243	88.49	690932005517044
14:31:22 PM	XLON	2243	88.49	690932005517045
14:31:24 PM	XLON	2243	88.49	690932005517055
14:31:25 PM	XLON	2643	88.49	690932005517061
14:31:27 PM	XLON	10834	88.48	690932005517067
14:32:12 PM	XLON	8338	88.48	690932005517407
14:32:46 PM	XLON	1867	88.46	690932005517552
14:32:46 PM	XLON	2003	88.46	690932005517553
14:32:46 PM	XLON	4272	88.46	690932005517548
14:32:58 PM	XLON	3229	88.49	690932005517623
14:32:58 PM	XLON	3676	88.49	690932005517622
14:33:13 PM	XLON	2665	88.44	690932005517798
14:33:13 PM	XLON	2665	88.44	690932005517799
14:33:15 PM	XLON	3004	88.44	690932005517804
14:33:15 PM	XLON	5300	88.44	690932005517805
14:33:48 PM	XLON	2178	88.43	690932005517933
14:33:48 PM	XLON	4093	88.43	690932005517934
14:33:48 PM	XLON	4458	88.43	690932005517932
14:34:29 PM	XLON	1501	88.43	690932005518138
14:34:29 PM	XLON	2252	88.43	690932005518137
14:34:50 PM	XLON	8290	88.43	690932005518225
14:35:01 PM	XLON	2071	88.44	690932005518327
14:35:12 PM	XLON	3040	88.44	690932005518437
14:35:12 PM	XLON	3727	88.44	690932005518435
14:35:38 PM	XLON	3115	88.47	690932005518648
14:36:00 PM	XLON	368	88.49	690932005518716
14:36:00 PM	XLON	873	88.49	690932005518715
14:36:00 PM	XLON	2665	88.49	690932005518714
14:36:00 PM	XLON	4275	88.49	690932005518713
14:36:33 PM	XLON	1300	88.54	690932005518885
14:36:33 PM	XLON	2398	88.54	690932005518886
14:36:44 PM	XLON	3325	88.53	690932005518914
14:36:47 PM	XLON	4633	88.52	690932005518919
14:37:34 PM	XLON	2298	88.50	690932005519163
14:37:34 PM	XLON	2657	88.50	690932005519162
14:38:14 PM	XLON	1344	88.55	690932005519330
14:38:14 PM	XLON	4700	88.55	690932005519329
14:38:14 PM	XLON	4799	88.55	690932005519327
14:38:19 PM	XLON	6068	88.54	690932005519373
14:38:28 PM	XLON	4120	88.52	690932005519429
14:38:30 PM	XLON	500	88.50	690932005519464
14:38:30 PM	XLON	1797	88.50	690932005519463
14:38:30 PM	XLON	2327	88.50	690932005519462
14:38:30 PM	XLON	5399	88.50	690932005519461
14:39:08 PM	XLON	1406	88.51	690932005519695
14:39:08 PM	XLON	1930	88.51	690932005519696
14:39:08 PM	XLON	5050	88.51	690932005519697
14:40:24 PM	XLON	2364	88.58	690932005520221
14:40:24 PM	XLON	4097	88.58	690932005520220
14:40:24 PM	XLON	3473	88.59	690932005520222
14:42:20 PM	XLON	293	88.56	690932005520655
14:42:20 PM	XLON	5023	88.56	690932005520654
14:42:27 PM	XLON	5572	88.55	690932005520700
14:43:11 PM	XLON	7107	88.57	690932005520936
14:43:35 PM	XLON	2274	88.56	690932005521060
14:43:35 PM	XLON	2563	88.56	690932005521061
14:44:15 PM	XLON	1231	88.52	690932005521210
14:44:15 PM	XLON	3300	88.52	690932005521203
14:44:15 PM	XLON	3681	88.52	690932005521209
14:44:16 PM	XLON	2118	88.52	690932005521211
14:44:16 PM	XLON	3198	88.52	690932005521212
14:44:28 PM	XLON	5258	88.51	690932005521235
14:44:28 PM	XLON	9735	88.51	690932005521234
14:44:39 PM	XLON	8527	88.53	690932005521266
14:44:54 PM	XLON	1540	88.53	690932005521295
14:44:54 PM	XLON	3566	88.53	690932005521289
14:44:54 PM	XLON	3681	88.53	690932005521294
14:45:09 PM	XLON	10880	88.49	690932005521394
14:45:36 PM	XLON	1816	88.50	690932005521508
14:45:36 PM	XLON	6494	88.50	690932005521509
14:46:23 PM	XLON	303	88.50	690932005521662
14:46:23 PM	XLON	9189	88.50	690932005521661
14:46:24 PM	XLON	2311	88.50	690932005521666
14:46:24 PM	XLON	11784	88.50	690932005521665
14:46:56 PM	XLON	790	88.49	690932005521851
14:46:56 PM	XLON	3681	88.49	690932005521850
14:46:56 PM	XLON	1122	88.50	690932005521853
14:46:56 PM	XLON	1513	88.50	690932005521847
14:46:56 PM	XLON	3538	88.50	690932005521846
14:46:56 PM	XLON	3681	88.50	690932005521852
14:47:03 PM	XLON	3725	88.48	690932005521924
14:47:57 PM	XLON	1013	88.49	690932005522094
14:47:57 PM	XLON	1918	88.49	690932005522092
14:47:57 PM	XLON	3681	88.49	690932005522090
14:47:57 PM	XLON	3681	88.49	690932005522091
14:47:57 PM	XLON	3681	88.49	690932005522095
14:47:57 PM	XLON	3952	88.49	690932005522093
14:48:14 PM	XLON	3609	88.48	690932005522174
14:48:17 PM	XLON	15041	88.47	690932005522183
14:48:46 PM	XLON	1890	88.50	690932005522352
14:48:46 PM	XLON	5997	88.50	690932005522351
14:48:46 PM	XLON	8317	88.50	690932005522344
14:49:22 PM	XLON	1000	88.50	690932005522493
14:49:22 PM	XLON	2032	88.50	690932005522496
14:49:22 PM	XLON	3772	88.50	690932005522494
14:49:39 PM	XLON	506	88.50	690932005522537
14:49:39 PM	XLON	3681	88.50	690932005522536
14:49:39 PM	XLON	10832	88.50	690932005522535
14:49:51 PM	XLON	3716	88.52	690932005522571
14:49:51 PM	XLON	3954	88.52	690932005522570
14:50:08 PM	XLON	2948	88.51	690932005522683
14:50:08 PM	XLON	3681	88.51	690932005522682
14:50:08 PM	XLON	3738	88.51	690932005522680
14:50:43 PM	XLON	1342	88.46	690932005522791
14:50:43 PM	XLON	2693	88.46	690932005522790
14:50:44 PM	XLON	2547	88.45	690932005522803
14:50:44 PM	XLON	3661	88.45	690932005522800
14:50:44 PM	XLON	4483	88.45	690932005522802
14:50:57 PM	XLON	803	88.43	690932005522920
14:50:57 PM	XLON	7726	88.43	690932005522921
14:51:34 PM	XLON	548	88.43	690932005523142
14:51:34 PM	XLON	2758	88.43	690932005523141
14:51:47 PM	XLON	1810	88.41	690932005523213
14:51:47 PM	XLON	1290	88.42	690932005523215
14:51:47 PM	XLON	4700	88.42	690932005523214
14:52:12 PM	XLON	1128	88.41	690932005523350
14:52:12 PM	XLON	1579	88.41	690932005523347
14:52:12 PM	XLON	1764	88.41	690932005523349
14:52:12 PM	XLON	3723	88.41	690932005523348
14:52:15 PM	XLON	14054	88.42	690932005523366
14:52:30 PM	XLON	6590	88.42	690932005523451
14:53:05 PM	XLON	947	88.47	690932005523615
14:53:05 PM	XLON	3681	88.47	690932005523616
14:53:07 PM	XLON	3828	88.46	690932005523634
14:53:08 PM	XLON	12118	88.45	690932005523635
14:53:55 PM	XLON	1198	88.47	690932005523916
14:53:55 PM	XLON	1978	88.47	690932005523913
14:53:55 PM	XLON	3681	88.47	690932005523914
14:53:55 PM	XLON	4082	88.47	690932005523915
14:53:55 PM	XLON	551	88.48	690932005523917
14:53:55 PM	XLON	1616	88.48	690932005523908
14:53:55 PM	XLON	2665	88.48	690932005523907
14:53:55 PM	XLON	4479	88.48	690932005523906
14:54:00 PM	XLON	3136	88.46	690932005523930
14:54:00 PM	XLON	3243	88.46	690932005523929
14:54:37 PM	XLON	616	88.45	690932005524017
14:54:37 PM	XLON	1013	88.45	690932005524015
14:54:37 PM	XLON	1757	88.45	690932005524016
14:54:42 PM	XLON	3120	88.47	690932005524026
14:54:47 PM	XLON	3127	88.47	690932005524033
14:55:23 PM	XLON	4939	88.44	690932005524193
14:55:23 PM	XLON	3681	88.45	690932005524188
14:55:25 PM	XLON	272	88.44	690932005524201
14:55:25 PM	XLON	912	88.44	690932005524202
14:55:25 PM	XLON	2342	88.44	690932005524203
14:55:38 PM	XLON	1886	88.44	690932005524259
14:55:38 PM	XLON	3681	88.44	690932005524260
14:55:41 PM	XLON	3276	88.44	690932005524295
14:55:41 PM	XLON	3681	88.44	690932005524294
14:55:48 PM	XLON	753	88.44	690932005524335
14:55:48 PM	XLON	851	88.44	690932005524336
14:55:48 PM	XLON	1509	88.44	690932005524337
14:55:55 PM	XLON	677	88.44	690932005524374
14:55:55 PM	XLON	2444	88.44	690932005524373
14:56:00 PM	XLON	235	88.44	690932005524385
14:56:00 PM	XLON	3313	88.44	690932005524386
14:56:11 PM	XLON	4801	88.44	690932005524441
14:56:24 PM	XLON	4669	88.44	690932005524475
14:56:36 PM	XLON	2790	88.44	690932005524506
14:56:36 PM	XLON	3222	88.44	690932005524507
14:56:42 PM	XLON	8810	88.43	690932005524519
14:56:48 PM	XLON	1782	88.42	690932005524533
14:56:48 PM	XLON	4700	88.42	690932005524532
14:57:16 PM	XLON	1008	88.39	690932005524712
14:57:16 PM	XLON	2139	88.39	690932005524711
14:57:16 PM	XLON	3681	88.39	690932005524709
14:57:16 PM	XLON	3681	88.39	690932005524710
14:57:16 PM	XLON	3980	88.41	690932005524696
14:57:49 PM	XLON	2828	88.41	690932005524872
14:57:49 PM	XLON	4063	88.41	690932005524873
14:58:04 PM	XLON	10950	88.41	690932005524942
14:58:10 PM	XLON	3474	88.38	690932005524965
14:58:10 PM	XLON	4297	88.39	690932005524959
14:58:53 PM	XLON	1562	88.47	690932005525150
14:58:53 PM	XLON	3681	88.47	690932005525151
14:59:01 PM	XLON	347	88.45	690932005525182
14:59:01 PM	XLON	865	88.45	690932005525185
14:59:01 PM	XLON	3100	88.45	690932005525184
14:59:01 PM	XLON	3988	88.45	690932005525183
14:59:05 PM	XLON	4252	88.45	690932005525201
14:59:09 PM	XLON	1508	88.45	690932005525204
14:59:09 PM	XLON	3606	88.45	690932005525205
14:59:40 PM	XLON	1058	88.45	690932005525339
14:59:40 PM	XLON	2210	88.45	690932005525338
14:59:57 PM	XLON	785	88.49	690932005525411
14:59:57 PM	XLON	3915	88.49	690932005525410
14:59:57 PM	XLON	5011	88.49	690932005525409
15:00:03 PM	XLON	451	88.49	690932005525454
15:00:03 PM	XLON	3681	88.49	690932005525453
15:00:03 PM	XLON	4132	88.49	690932005525451
15:00:03 PM	XLON	5638	88.49	690932005525452
15:00:27 PM	XLON	3529	88.50	690932005525544
15:00:27 PM	XLON	4117	88.50	690932005525543
15:00:57 PM	XLON	138	88.52	690932005525633
15:00:57 PM	XLON	2184	88.52	690932005525632
15:00:57 PM	XLON	3681	88.52	690932005525631
15:01:13 PM	XLON	296	88.52	690932005525679
15:01:13 PM	XLON	907	88.52	690932005525677
15:01:13 PM	XLON	2184	88.52	690932005525678
15:01:23 PM	XLON	4092	88.54	690932005525747
15:01:24 PM	XLON	1770	88.54	690932005525750
15:01:24 PM	XLON	3000	88.54	690932005525749
15:01:24 PM	XLON	4976	88.54	690932005525748
15:01:55 PM	XLON	4622	88.56	690932005525802
15:02:00 PM	XLON	1878	88.56	690932005525816
15:02:00 PM	XLON	2006	88.56	690932005525817
15:02:00 PM	XLON	3100	88.56	690932005525815
15:02:10 PM	XLON	1971	88.53	690932005525871
15:02:10 PM	XLON	2184	88.53	690932005525872
15:02:10 PM	XLON	363	88.54	690932005525873
15:02:10 PM	XLON	2762	88.56	690932005525864
15:02:10 PM	XLON	7788	88.56	690932005525865
15:02:25 PM	XLON	3615	88.53	690932005525893
15:02:40 PM	XLON	75	88.55	690932005526064
15:02:40 PM	XLON	1808	88.55	690932005526062
15:02:40 PM	XLON	2184	88.55	690932005526063
15:02:40 PM	XLON	3360	88.55	690932005526059
15:03:41 PM	XLON	13237	88.61	690932005526285
15:04:33 PM	XLON	875	88.61	690932005526405
15:04:33 PM	XLON	3089	88.61	690932005526406
15:05:02 PM	XLON	1818	88.63	690932005526482
15:05:02 PM	XLON	3681	88.63	690932005526481
15:05:02 PM	XLON	3681	88.63	690932005526483
15:05:22 PM	XLON	3183	88.65	690932005526551
15:05:46 PM	XLON	13109	88.65	690932005526619
15:05:48 PM	XLON	2819	88.64	690932005526630
15:05:48 PM	XLON	3681	88.64	690932005526631
15:05:49 PM	XLON	13	88.64	690932005526633
15:05:50 PM	XLON	1685	88.64	690932005526639
15:05:51 PM	XLON	2998	88.64	690932005526640
15:05:59 PM	XLON	1133	88.63	690932005526707
15:05:59 PM	XLON	6018	88.63	690932005526706
15:06:03 PM	XLON	13345	88.63	690932005526724
15:06:04 PM	XLON	12243	88.63	690932005526745
15:06:33 PM	XLON	851	88.64	690932005526872
15:06:33 PM	XLON	1080	88.64	690932005526871
15:06:33 PM	XLON	1192	88.64	690932005526873
15:07:08 PM	XLON	2184	88.64	690932005527052
15:07:08 PM	XLON	5309	88.64	690932005527051
15:07:08 PM	XLON	1411	88.65	690932005527045
15:07:08 PM	XLON	1639	88.65	690932005527054
15:07:08 PM	XLON	4700	88.65	690932005527053
15:07:08 PM	XLON	7650	88.65	690932005527046
15:07:20 PM	XLON	649	88.62	690932005527144
15:07:20 PM	XLON	1500	88.62	690932005527145
15:07:20 PM	XLON	2905	88.62	690932005527146
15:07:39 PM	XLON	3831	88.61	690932005527191
15:07:39 PM	XLON	5711	88.61	690932005527190
15:08:09 PM	XLON	1180	88.60	690932005527289
15:08:09 PM	XLON	4700	88.60	690932005527290
15:08:09 PM	XLON	6033	88.60	690932005527288
15:08:42 PM	XLON	724	88.62	690932005527400
15:08:42 PM	XLON	2604	88.62	690932005527401
15:08:50 PM	XLON	1077	88.62	690932005527410
15:08:50 PM	XLON	2365	88.62	690932005527411
15:08:52 PM	XLON	4585	88.60	690932005527414
15:08:52 PM	XLON	10082	88.60	690932005527413
15:09:28 PM	XLON	1421	88.58	690932005527526
15:09:28 PM	XLON	3681	88.58	690932005527525
15:09:28 PM	XLON	5011	88.58	690932005527516
15:09:49 PM	XLON	1564	88.57	690932005527573
15:09:49 PM	XLON	3681	88.57	690932005527571
15:09:49 PM	XLON	3884	88.57	690932005527572
15:09:49 PM	XLON	4754	88.57	690932005527570
15:09:58 PM	XLON	3959	88.54	690932005527596
15:10:13 PM	XLON	5815	88.54	690932005527703
15:10:44 PM	XLON	3197	88.53	690932005527834
15:10:44 PM	XLON	8290	88.53	690932005527833
15:11:11 PM	XLON	1235	88.55	690932005527910
15:11:11 PM	XLON	2068	88.55	690932005527909
15:11:24 PM	XLON	1831	88.54	690932005527941
15:11:24 PM	XLON	2394	88.54	690932005527942
15:11:32 PM	XLON	562	88.54	690932005527965
15:11:32 PM	XLON	2781	88.54	690932005527964
15:12:02 PM	XLON	3562	88.59	690932005528062
15:12:03 PM	XLON	3161	88.59	690932005528066
15:12:04 PM	XLON	4624	88.58	690932005528069
15:12:23 PM	XLON	2963	88.57	690932005528157
15:12:25 PM	XLON	2302	88.57	690932005528194
15:12:25 PM	XLON	3674	88.57	690932005528195
15:12:52 PM	XLON	5364	88.56	690932005528289
15:12:52 PM	XLON	9327	88.56	690932005528290
15:13:19 PM	XLON	2149	88.56	690932005528340
15:13:19 PM	XLON	2400	88.56	690932005528341
15:13:19 PM	XLON	2976	88.56	690932005528339
15:13:19 PM	XLON	3497	88.56	690932005528338
15:13:19 PM	XLON	8557	88.56	690932005528337
15:13:26 PM	XLON	1336	88.55	690932005528354
15:13:26 PM	XLON	2336	88.55	690932005528353
15:13:44 PM	XLON	1769	88.55	690932005528405
15:13:44 PM	XLON	3255	88.55	690932005528404
15:14:53 PM	XLON	1845	88.57	690932005528558
15:14:53 PM	XLON	3681	88.57	690932005528559
15:14:53 PM	XLON	3681	88.57	690932005528560
15:14:56 PM	XLON	3565	88.57	690932005528582
15:14:58 PM	XLON	2689	88.57	690932005528583
15:15:03 PM	XLON	468	88.57	690932005528617
15:15:06 PM	XLON	963	88.57	690932005528645
15:15:06 PM	XLON	1925	88.57	690932005528646
15:15:11 PM	XLON	207	88.57	690932005528653
15:15:11 PM	XLON	3681	88.57	690932005528654
15:15:13 PM	XLON	9	88.57	690932005528655
15:15:13 PM	XLON	1768	88.57	690932005528657
15:15:13 PM	XLON	3681	88.57	690932005528656
15:15:19 PM	XLON	2131	88.57	690932005528667
15:15:24 PM	XLON	198	88.57	690932005528692
15:15:24 PM	XLON	2968	88.57	690932005528691
15:15:27 PM	XLON	6581	88.56	690932005528707
15:15:27 PM	XLON	8940	88.56	690932005528706
15:16:16 PM	XLON	644	88.56	690932005528859
15:16:16 PM	XLON	3175	88.56	690932005528858
15:16:16 PM	XLON	14307	88.56	690932005528855
15:16:36 PM	XLON	1920	88.52	690932005528955
15:16:36 PM	XLON	3681	88.52	690932005528954
15:16:36 PM	XLON	643	88.54	690932005528941
15:16:36 PM	XLON	5601	88.54	690932005528940
15:17:06 PM	XLON	10363	88.49	690932005529028
15:17:37 PM	XLON	1266	88.47	690932005529095
15:17:37 PM	XLON	2665	88.47	690932005529094
15:18:02 PM	XLON	1839	88.52	690932005529201
15:18:02 PM	XLON	3053	88.52	690932005529200
15:18:39 PM	XLON	1850	88.51	690932005529341
15:18:39 PM	XLON	3099	88.51	690932005529338
15:18:39 PM	XLON	3681	88.51	690932005529339
15:18:39 PM	XLON	3687	88.51	690932005529340
15:18:44 PM	XLON	1492	88.51	690932005529361
15:18:44 PM	XLON	1761	88.51	690932005529360
15:19:10 PM	XLON	3681	88.54	690932005529488
15:19:15 PM	XLON	3681	88.53	690932005529497
15:19:15 PM	XLON	3681	88.53	690932005529498
15:19:15 PM	XLON	4700	88.53	690932005529496
15:19:15 PM	XLON	10359	88.53	690932005529494
15:19:15 PM	XLON	554	88.54	690932005529499
15:19:28 PM	XLON	3158	88.52	690932005529547
15:19:56 PM	XLON	3964	88.53	690932005529674
15:20:09 PM	XLON	5591	88.52	690932005529703
15:20:09 PM	XLON	11967	88.53	690932005529701
15:20:29 PM	XLON	3115	88.49	690932005529744
15:20:44 PM	XLON	1777	88.47	690932005529807
15:20:57 PM	XLON	2126	88.47	690932005529850
15:20:57 PM	XLON	3491	88.47	690932005529853
15:21:05 PM	XLON	6653	88.47	690932005529887
15:21:14 PM	XLON	5217	88.44	690932005529915
15:22:03 PM	XLON	1347	88.48	690932005530070
15:22:03 PM	XLON	5008	88.48	690932005530071
15:22:41 PM	XLON	851	88.52	690932005530214
15:22:41 PM	XLON	928	88.52	690932005530215
15:22:41 PM	XLON	1027	88.52	690932005530212
15:22:41 PM	XLON	2256	88.52	690932005530213
15:22:46 PM	XLON	547	88.53	690932005530228
15:22:46 PM	XLON	2724	88.53	690932005530229
15:22:46 PM	XLON	3681	88.53	690932005530227
15:22:46 PM	XLON	3681	88.53	690932005530230
15:22:46 PM	XLON	4700	88.53	690932005530226
15:23:06 PM	XLON	1692	88.51	690932005530307
15:23:06 PM	XLON	2645	88.51	690932005530308
15:23:06 PM	XLON	7202	88.51	690932005530306
15:23:18 PM	XLON	9135	88.50	690932005530332
15:24:00 PM	XLON	1887	88.49	690932005530444
15:24:00 PM	XLON	4959	88.49	690932005530445
15:24:00 PM	XLON	12712	88.50	690932005530441
15:24:21 PM	XLON	775	88.48	690932005530595
15:24:21 PM	XLON	4273	88.48	690932005530594
15:24:23 PM	XLON	4449	88.46	690932005530606
15:24:41 PM	XLON	5858	88.40	690932005530670
15:24:49 PM	XLON	3244	88.39	690932005530690
15:24:54 PM	XLON	4052	88.39	690932005530721
15:25:38 PM	XLON	1761	88.41	690932005530840
15:25:38 PM	XLON	2665	88.41	690932005530839
15:26:27 PM	XLON	851	88.50	690932005531140
15:26:29 PM	XLON	200	88.50	690932005531141
15:26:29 PM	XLON	2047	88.50	690932005531142
15:26:32 PM	XLON	851	88.50	690932005531146
15:26:32 PM	XLON	1780	88.50	690932005531143
15:26:32 PM	XLON	3681	88.50	690932005531144
15:26:32 PM	XLON	4200	88.50	690932005531145
15:26:37 PM	XLON	1640	88.50	690932005531152
15:26:37 PM	XLON	1848	88.50	690932005531150
15:26:37 PM	XLON	3681	88.50	690932005531151
15:26:42 PM	XLON	2277	88.49	690932005531176
15:26:42 PM	XLON	3150	88.49	690932005531175
15:26:48 PM	XLON	3378	88.49	690932005531196
15:27:12 PM	XLON	825	88.54	690932005531294
15:27:12 PM	XLON	3681	88.54	690932005531293
15:27:17 PM	XLON	1698	88.54	690932005531319
15:27:17 PM	XLON	2162	88.54	690932005531318
15:28:14 PM	XLON	14727	88.56	690932005531434
15:28:15 PM	XLON	2665	88.55	690932005531441
15:28:15 PM	XLON	3098	88.55	690932005531442
15:28:21 PM	XLON	420	88.55	690932005531446
15:28:21 PM	XLON	431	88.55	690932005531445
15:28:21 PM	XLON	2745	88.55	690932005531444
15:28:21 PM	XLON	7215	88.55	690932005531447
15:28:42 PM	XLON	3998	88.57	690932005531504
15:29:01 PM	XLON	9379	88.57	690932005531585
15:29:09 PM	XLON	559	88.57	690932005531616
15:29:09 PM	XLON	9217	88.57	690932005531617
15:29:38 PM	XLON	1993	88.56	690932005531781
15:29:38 PM	XLON	3681	88.56	690932005531782
15:30:00 PM	XLON	9057	88.55	690932005531922
15:30:18 PM	XLON	4100	88.56	690932005532054
15:30:18 PM	XLON	8095	88.56	690932005532051
15:30:26 PM	XLON	3654	88.55	690932005532082
15:31:01 PM	XLON	993	88.52	690932005532174
15:31:01 PM	XLON	3681	88.52	690932005532172
15:31:01 PM	XLON	3681	88.52	690932005532173
15:31:01 PM	XLON	6241	88.53	690932005532163
15:31:35 PM	XLON	841	88.51	690932005532268
15:31:35 PM	XLON	2069	88.51	690932005532266
15:31:35 PM	XLON	2704	88.51	690932005532267
15:31:35 PM	XLON	5798	88.51	690932005532265
15:32:11 PM	XLON	5913	88.50	690932005532413
15:32:23 PM	XLON	2542	88.50	690932005532453
15:32:23 PM	XLON	3106	88.50	690932005532452
15:32:45 PM	XLON	3389	88.50	690932005532575
15:32:46 PM	XLON	10617	88.49	690932005532580
15:33:16 PM	XLON	3804	88.48	690932005532690
15:33:17 PM	XLON	1724	88.46	690932005532698
15:33:17 PM	XLON	1775	88.46	690932005532697
15:33:17 PM	XLON	2977	88.46	690932005532695
15:33:17 PM	XLON	3499	88.46	690932005532694
15:33:17 PM	XLON	3894	88.46	690932005532696
15:33:45 PM	XLON	4746	88.43	690932005532791
15:34:13 PM	XLON	3111	88.45	690932005532871
15:34:41 PM	XLON	2001	88.43	690932005532961
15:34:41 PM	XLON	2295	88.43	690932005532962
15:34:41 PM	XLON	4237	88.43	690932005532959
15:35:01 PM	XLON	345	88.45	690932005533049
15:35:01 PM	XLON	1814	88.45	690932005533046
15:35:01 PM	XLON	3400	88.45	690932005533048
15:35:01 PM	XLON	11581	88.45	690932005533047
15:35:41 PM	XLON	559	88.46	690932005533206
15:35:41 PM	XLON	1281	88.46	690932005533207
15:35:41 PM	XLON	1353	88.46	690932005533205
15:35:52 PM	XLON	3521	88.45	690932005533231
15:35:52 PM	XLON	4670	88.45	690932005533226
15:35:53 PM	XLON	8247	88.44	690932005533233
15:36:18 PM	XLON	338	88.42	690932005533356
15:36:22 PM	XLON	18	88.42	690932005533379
15:36:23 PM	XLON	23	88.42	690932005533380
15:37:00 PM	XLON	3255	88.44	690932005533444
15:37:00 PM	XLON	4737	88.44	690932005533440
15:37:00 PM	XLON	5209	88.44	690932005533439
15:37:13 PM	XLON	891	88.42	690932005533485
15:37:13 PM	XLON	971	88.42	690932005533486
15:37:23 PM	XLON	3720	88.42	690932005533511
15:37:42 PM	XLON	3772	88.42	690932005533564
15:37:51 PM	XLON	3470	88.42	690932005533574
15:37:56 PM	XLON	851	88.42	690932005533582
15:37:56 PM	XLON	1924	88.42	690932005533581
15:37:57 PM	XLON	837	88.41	690932005533590
15:37:57 PM	XLON	13406	88.41	690932005533591
15:38:43 PM	XLON	3659	88.39	690932005533733
15:38:43 PM	XLON	5722	88.39	690932005533731
15:39:03 PM	XLON	3343	88.38	690932005533755
15:39:31 PM	XLON	2566	88.41	690932005533843
15:39:31 PM	XLON	3527	88.41	690932005533842
15:39:31 PM	XLON	3681	88.41	690932005533841
15:39:34 PM	XLON	10863	88.40	690932005533844
15:39:49 PM	XLON	3759	88.39	690932005533896
15:40:10 PM	XLON	249	88.40	690932005533963
15:40:10 PM	XLON	4700	88.40	690932005533962
15:40:10 PM	XLON	5597	88.40	690932005533961
15:40:22 PM	XLON	935	88.37	690932005534046
15:40:22 PM	XLON	2306	88.37	690932005534047
15:40:22 PM	XLON	3730	88.37	690932005534044
15:40:55 PM	XLON	7172	88.37	690932005534158
15:41:28 PM	XLON	1155	88.35	690932005534269
15:41:28 PM	XLON	3836	88.35	690932005534268
15:41:28 PM	XLON	9787	88.35	690932005534267
15:41:55 PM	XLON	3896	88.35	690932005534390
15:41:55 PM	XLON	4577	88.35	690932005534391
15:42:18 PM	XLON	351	88.33	690932005534468
15:42:27 PM	XLON	3546	88.32	690932005534494
15:42:27 PM	XLON	3334	88.33	690932005534491
15:42:53 PM	XLON	3310	88.32	690932005534563
15:43:02 PM	XLON	54	88.32	690932005534574
15:43:02 PM	XLON	851	88.32	690932005534575
15:43:02 PM	XLON	2424	88.32	690932005534576
15:43:03 PM	XLON	2967	88.31	690932005534580
15:43:16 PM	XLON	73	88.32	690932005534606
15:43:16 PM	XLON	3171	88.32	690932005534607
15:43:26 PM	XLON	508	88.32	690932005534643
15:43:26 PM	XLON	1029	88.32	690932005534644
15:43:26 PM	XLON	1856	88.32	690932005534645
15:43:31 PM	XLON	1668	88.31	690932005534668
15:43:31 PM	XLON	4308	88.31	690932005534670
15:43:42 PM	XLON	3701	88.35	690932005534712
15:43:53 PM	XLON	3561	88.34	690932005534730
15:43:53 PM	XLON	3584	88.34	690932005534731
15:44:16 PM	XLON	383	88.33	690932005534865
15:44:16 PM	XLON	3681	88.33	690932005534863
15:44:16 PM	XLON	4700	88.33	690932005534864
15:44:16 PM	XLON	6229	88.33	690932005534860
15:45:00 PM	XLON	1042	88.35	690932005535010
15:45:00 PM	XLON	1606	88.35	690932005535013
15:45:00 PM	XLON	3163	88.35	690932005535012
15:45:00 PM	XLON	4469	88.35	690932005535011
15:45:09 PM	XLON	1013	88.35	690932005535080
15:45:18 PM	XLON	1797	88.34	690932005535106
15:45:18 PM	XLON	2021	88.34	690932005535107
15:45:28 PM	XLON	5426	88.34	690932005535140
15:45:28 PM	XLON	7206	88.34	690932005535139
15:46:18 PM	XLON	1040	88.38	690932005535300
15:46:18 PM	XLON	4700	88.38	690932005535299
15:46:27 PM	XLON	3381	88.37	690932005535349
15:46:32 PM	XLON	3180	88.36	690932005535363
15:46:32 PM	XLON	4174	88.36	690932005535362
15:46:32 PM	XLON	6281	88.36	690932005535364
15:46:58 PM	XLON	23	88.36	690932005535406
15:46:58 PM	XLON	1168	88.36	690932005535408
15:46:58 PM	XLON	5300	88.36	690932005535407
15:47:35 PM	XLON	2010	88.36	690932005535485
15:47:35 PM	XLON	4640	88.36	690932005535483
15:47:35 PM	XLON	4700	88.36	690932005535484
15:48:08 PM	XLON	3151	88.36	690932005535636
15:48:08 PM	XLON	3681	88.36	690932005535635
15:48:08 PM	XLON	11184	88.36	690932005535634
15:48:39 PM	XLON	3291	88.37	690932005535801
15:48:42 PM	XLON	8268	88.36	690932005535818
15:49:02 PM	XLON	3771	88.35	690932005535870
15:49:02 PM	XLON	3997	88.35	690932005535871
15:49:30 PM	XLON	1768	88.32	690932005535936
15:49:30 PM	XLON	2673	88.32	690932005535934
15:49:30 PM	XLON	3681	88.32	690932005535935
15:49:30 PM	XLON	3296	88.33	690932005535925
15:49:56 PM	XLON	824	88.31	690932005535969
15:49:56 PM	XLON	3757	88.31	690932005535967
15:49:56 PM	XLON	4700	88.31	690932005535968
15:50:28 PM	XLON	600	88.32	690932005536021
15:50:28 PM	XLON	2286	88.32	690932005536019
15:50:28 PM	XLON	3000	88.32	690932005536020
15:50:28 PM	XLON	3755	88.32	690932005536022
15:50:59 PM	XLON	3657	88.31	690932005536099
15:50:59 PM	XLON	3681	88.31	690932005536098
15:50:59 PM	XLON	4751	88.31	690932005536097
15:51:23 PM	XLON	3261	88.30	690932005536179
15:51:23 PM	XLON	5741	88.30	690932005536178
15:51:35 PM	XLON	3149	88.29	690932005536226
15:51:53 PM	XLON	2827	88.29	690932005536278
15:51:53 PM	XLON	5324	88.29	690932005536277
15:52:30 PM	XLON	3794	88.28	690932005536353
15:53:05 PM	XLON	3872	88.30	690932005536453
15:53:05 PM	XLON	4433	88.30	690932005536452
15:53:17 PM	XLON	375	88.30	690932005536514
15:53:17 PM	XLON	2964	88.30	690932005536516
15:53:17 PM	XLON	10000	88.30	690932005536515
15:54:38 PM	XLON	2184	88.31	690932005536751
15:54:38 PM	XLON	4092	88.31	690932005536750
15:54:39 PM	XLON	5038	88.29	690932005536756
15:55:00 PM	XLON	1162	88.28	690932005536797
15:55:00 PM	XLON	1354	88.28	690932005536793
15:55:00 PM	XLON	2082	88.28	690932005536796
15:55:00 PM	XLON	2347	88.28	690932005536789
15:55:00 PM	XLON	3600	88.28	690932005536795
15:55:00 PM	XLON	3939	88.28	690932005536794
15:55:00 PM	XLON	12254	88.28	690932005536790
15:56:05 PM	XLON	3232	88.28	690932005536978
15:56:05 PM	XLON	3600	88.28	690932005536979
15:56:05 PM	XLON	8718	88.28	690932005536977
15:56:13 PM	XLON	7512	88.28	690932005537082
15:56:32 PM	XLON	6449	88.26	690932005537130
15:57:02 PM	XLON	233	88.27	690932005537198
15:57:02 PM	XLON	982	88.27	690932005537200
15:57:02 PM	XLON	3629	88.27	690932005537199
15:57:19 PM	XLON	673	88.28	690932005537238
15:57:19 PM	XLON	1099	88.28	690932005537240
15:57:19 PM	XLON	3681	88.28	690932005537239
15:57:29 PM	XLON	10266	88.26	690932005537252
15:57:56 PM	XLON	7333	88.27	690932005537364
15:58:08 PM	XLON	1278	88.26	690932005537407
15:58:47 PM	XLON	2250	88.26	690932005537510
15:58:47 PM	XLON	4145	88.26	690932005537512
15:58:49 PM	XLON	8012	88.26	690932005537514
15:58:53 PM	XLON	5200	88.26	690932005537529
15:59:05 PM	XLON	1	88.21	690932005537609
15:59:05 PM	XLON	4300	88.21	690932005537608
15:59:05 PM	XLON	3695	88.24	690932005537601
16:00:19 PM	XLON	1758	88.20	690932005537856
16:00:19 PM	XLON	2872	88.20	690932005537855
16:00:26 PM	XLON	828	88.19	690932005537874
16:00:29 PM	XLON	90	88.19	690932005537880

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWFEDSELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00