Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

9 November 2020

Number of ordinary shares purchased:

174,706

Lowest price per share:

238.90

Highest price per share:

245.00

Trading venue:

XLON

Aggregate volume per date per trading venue:

174,706

Weighted average price per day per trading venue:

243.2019

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Nov-2020 08:00:10

107

238.9000

XLON

01003010000000884-E03n3iu6fFO620201109

09-Nov-2020 08:01:34

885

240.3000

XLON

01003010000003346-E03n3iu6fJDG20201109

09-Nov-2020 08:01:34

873

240.2000

XLON

11003110000003342-E03n3iu6fJDS20201109

09-Nov-2020 08:03:14

516

241.2000

XLON

01003010000004376-E03n3iu6fMZz20201109

09-Nov-2020 08:07:37

1144

242.3000

XLON

11003110000007958-E03n3iu6fWjJ20201109

09-Nov-2020 08:07:37

1262

242.4000

XLON

11003110000008128-E03n3iu6fWjB20201109

09-Nov-2020 08:08:33

1249

243.2000

XLON

01003010000009181-E03n3iu6fYfm20201109

09-Nov-2020 08:08:35

272

243.2000

XLON

01003010000009216-E03n3iu6fYkr20201109

09-Nov-2020 08:08:35

863

243.2000

XLON

01003010000009216-E03n3iu6fYkt20201109

09-Nov-2020 08:08:39

1129

243.2000

XLON

01003010000009259-E03n3iu6fYqa20201109

09-Nov-2020 08:09:41

1026

242.9000

XLON

11003110000009243-E03n3iu6faw920201109

09-Nov-2020 08:09:42

1892

243.0000

XLON

01003010000010076-E03n3iu6faxO20201109

09-Nov-2020 08:09:43

1673

243.0000

XLON

11003110000010119-E03n3iu6fazv20201109

09-Nov-2020 08:09:45

1338

243.1000

XLON

11003110000010136-E03n3iu6fb4820201109

09-Nov-2020 08:09:48

1600

243.0000

XLON

01003010000010126-E03n3iu6fbCN20201109

09-Nov-2020 08:10:43

794

243.2000

XLON

01003010000010590-E03n3iu6fd0W20201109

09-Nov-2020 08:11:29

1032

243.2000

XLON

11003110000011484-E03n3iu6fecM20201109

09-Nov-2020 08:11:41

580

243.0000

XLON

01003010000010554-E03n3iu6ff4220201109

09-Nov-2020 08:11:41

293

243.0000

XLON

01003010000010554-E03n3iu6ff4420201109

09-Nov-2020 08:12:06

11

242.8000

XLON

11003110000011747-E03n3iu6fftF20201109

09-Nov-2020 08:12:06

942

242.8000

XLON

11003110000011747-E03n3iu6fftH20201109

09-Nov-2020 08:12:42

807

242.7000

XLON

11003110000010432-E03n3iu6fh3L20201109

09-Nov-2020 08:12:42

902

242.7000

XLON

11003110000012554-E03n3iu6fh3j20201109

09-Nov-2020 08:13:46

254

243.0000

XLON

11003110000013162-E03n3iu6fixB20201109

09-Nov-2020 08:13:46

309

243.0000

XLON

11003110000013162-E03n3iu6fixD20201109

09-Nov-2020 08:14:21

198

242.6000

XLON

01003010000011452-E03n3iu6fjoP20201109

09-Nov-2020 08:14:21

301

242.6000

XLON

01003010000011452-E03n3iu6fjoR20201109

09-Nov-2020 08:16:37

737

242.9000

XLON

01003010000014815-E03n3iu6forC20201109

09-Nov-2020 08:20:47

875

243.3000

XLON

11003110000017696-E03n3iu6fw3T20201109

09-Nov-2020 08:23:35

871

243.7000

XLON

01003010000019121-E03n3iu6g18T20201109

09-Nov-2020 08:23:36

950

243.6000

XLON

11003110000018891-E03n3iu6g1D120201109

09-Nov-2020 08:23:42

233

243.5000

XLON

11003110000019165-E03n3iu6g1X420201109

09-Nov-2020 08:23:42

269

243.5000

XLON

11003110000019165-E03n3iu6g1X120201109

09-Nov-2020 08:25:40

296

243.5000

XLON

01003010000020861-E03n3iu6g6AF20201109

09-Nov-2020 08:25:40

389

243.5000

XLON

01003010000020861-E03n3iu6g6AD20201109

09-Nov-2020 08:25:49

273

243.4000

XLON

01003010000020763-E03n3iu6g6XU20201109

09-Nov-2020 08:25:49

412

243.4000

XLON

01003010000020763-E03n3iu6g6XW20201109

09-Nov-2020 08:26:07

704

243.4000

XLON

01003010000021153-E03n3iu6g7JX20201109

09-Nov-2020 08:27:33

516

243.3000

XLON

11003110000021695-E03n3iu6gAFS20201109

09-Nov-2020 08:28:31

469

243.2000

XLON

01003010000022813-E03n3iu6gC2520201109

09-Nov-2020 08:28:33

506

242.9000

XLON

11003110000022826-E03n3iu6gCBk20201109

09-Nov-2020 08:28:33

594

243.0000

XLON

01003010000021713-E03n3iu6gCAt20201109

09-Nov-2020 08:30:13

610

242.2000

XLON

01003010000023763-E03n3iu6gG4C20201109

09-Nov-2020 08:32:17

256

242.6000

XLON

01003010000024911-E03n3iu6gJll20201109

09-Nov-2020 08:32:17

274

242.6000

XLON

01003010000024911-E03n3iu6gJlo20201109

09-Nov-2020 08:35:10

800

243.1000

XLON

11003110000026285-E03n3iu6gONO20201109

09-Nov-2020 08:35:39

1088

243.2000

XLON

01003010000026803-E03n3iu6gPQR20201109

09-Nov-2020 08:35:40

710

243.1000

XLON

11003110000026467-E03n3iu6gPVc20201109

09-Nov-2020 08:35:40

556

243.1000

XLON

11003110000026809-E03n3iu6gPW920201109

09-Nov-2020 08:36:04

668

242.9000

XLON

01003010000026117-E03n3iu6gQC920201109

09-Nov-2020 08:36:16

524

242.8000

XLON

01003010000026472-E03n3iu6gQex20201109

09-Nov-2020 08:38:56

800

243.0000

XLON

01003010000028317-E03n3iu6gUw020201109

09-Nov-2020 08:40:59

154

242.9000

XLON

11003110000029152-E03n3iu6gY2b20201109

09-Nov-2020 08:40:59

1176

242.9000

XLON

11003110000029152-E03n3iu6gY2Y20201109

09-Nov-2020 08:41:58

1468

243.4000

XLON

01003010000029898-E03n3iu6gZih20201109

09-Nov-2020 08:42:26

547

243.1000

XLON

01003010000030136-E03n3iu6gaKe20201109

09-Nov-2020 08:42:26

205

243.1000

XLON

01003010000030136-E03n3iu6gaKZ20201109

09-Nov-2020 08:42:32

1084

243.0000

XLON

11003110000029878-E03n3iu6gaTK20201109

09-Nov-2020 08:42:45

735

243.5000

XLON

01003010000030312-E03n3iu6gah620201109

09-Nov-2020 08:42:46

1600

243.5000

XLON

01003010000030317-E03n3iu6gaim20201109

09-Nov-2020 08:42:46

358

243.5000

XLON

01003010000030317-E03n3iu6gaio20201109

09-Nov-2020 08:42:47

1029

243.5000

XLON

11003110000030321-E03n3iu6gajc20201109

09-Nov-2020 08:42:49

882

243.5000

XLON

11003110000030330-E03n3iu6gapn20201109

09-Nov-2020 08:42:57

956

243.5000

XLON

01003010000030355-E03n3iu6gbBk20201109

09-Nov-2020 08:42:58

175

243.5000

XLON

11003110000030453-E03n3iu6gbCr20201109

09-Nov-2020 08:42:59

327

243.5000

XLON

01003010000030467-E03n3iu6gbEc20201109

09-Nov-2020 08:43:04

974

243.6000

XLON

01003010000030542-E03n3iu6gbTK20201109

09-Nov-2020 08:43:05

1049

243.6000

XLON

01003010000030562-E03n3iu6gbY320201109

09-Nov-2020 08:43:06

899

243.6000

XLON

11003110000030558-E03n3iu6gbcQ20201109

09-Nov-2020 08:43:07

824

243.6000

XLON

11003110000030566-E03n3iu6gbdg20201109

09-Nov-2020 08:43:08

749

243.6000

XLON

01003010000030584-E03n3iu6gbey20201109

09-Nov-2020 08:43:11

807

243.5000

XLON

01003010000030486-E03n3iu6gbj820201109

09-Nov-2020 08:43:11

1273

243.5000

XLON

01003010000030622-E03n3iu6gbjX20201109

09-Nov-2020 08:43:19

1124

243.6000

XLON

11003110000030663-E03n3iu6gbyc20201109

09-Nov-2020 08:43:45

1082

243.9000

XLON

11003110000030887-E03n3iu6gcoM20201109

09-Nov-2020 08:43:57

974

243.8000

XLON

11003110000030863-E03n3iu6gd3t20201109

09-Nov-2020 08:44:03

899

243.8000

XLON

01003010000030985-E03n3iu6gdCW20201109

09-Nov-2020 08:45:35

860

244.0000

XLON

11003110000031584-E03n3iu6gg4K20201109

09-Nov-2020 08:45:35

950

243.9000

XLON

01003010000031250-E03n3iu6gg4j20201109

09-Nov-2020 08:46:18

40

244.2000

XLON

11003110000032032-E03n3iu6ghDT20201109

09-Nov-2020 08:46:28

516

244.0000

XLON

01003010000032053-E03n3iu6ghWu20201109

09-Nov-2020 08:46:56

646

244.0000

XLON

01003010000032344-E03n3iu6giAm20201109

09-Nov-2020 08:46:57

469

243.8000

XLON

11003110000032394-E03n3iu6giFL20201109

09-Nov-2020 08:46:57

581

243.9000

XLON

11003110000031690-E03n3iu6giEa20201109

09-Nov-2020 08:48:58

469

243.8000

XLON

11003110000033249-E03n3iu6glBg20201109

09-Nov-2020 08:49:18

657

243.7000

XLON

01003010000033234-E03n3iu6glil20201109

09-Nov-2020 08:49:56

783

243.3000

XLON

01003010000033977-E03n3iu6gmXu20201109

09-Nov-2020 08:50:47

4

243.5000

XLON

01003010000034405-E03n3iu6gngr20201109

09-Nov-2020 08:51:02

777

243.5000

XLON

01003010000034440-E03n3iu6go3w20201109

09-Nov-2020 08:51:26

960

243.4000

XLON

11003110000034238-E03n3iu6gogu20201109

09-Nov-2020 08:53:49

858

243.5000

XLON

11003110000035279-E03n3iu6grcx20201109

09-Nov-2020 08:53:50

471

243.5000

XLON

11003110000035744-E03n3iu6grf320201109

09-Nov-2020 08:53:50

403

243.5000

XLON

11003110000035744-E03n3iu6grf520201109

09-Nov-2020 08:54:49

931

243.3000

XLON

11003110000035264-E03n3iu6gt9K20201109

09-Nov-2020 08:56:00

500

243.1000

XLON

01003010000036445-E03n3iu6guYl20201109

09-Nov-2020 08:56:00

165

243.1000

XLON

01003010000036445-E03n3iu6guYn20201109

09-Nov-2020 08:57:21

516

242.9000

XLON

11003110000036740-E03n3iu6gwSi20201109

09-Nov-2020 08:57:37

554

242.8000

XLON

11003110000036390-E03n3iu6gwlr20201109

09-Nov-2020 08:57:42

563

242.7000

XLON

11003110000037549-E03n3iu6gx2U20201109

09-Nov-2020 08:59:00

338

242.7000

XLON

11003110000037882-E03n3iu6gyYw20201109

09-Nov-2020 08:59:00

150

242.7000

XLON

11003110000037882-E03n3iu6gyYy20201109

09-Nov-2020 09:00:11

479

242.5000

XLON

11003110000038542-E03n3iu6gzr920201109

09-Nov-2020 09:01:30

469

242.4000

XLON

11003110000039063-E03n3iu6h2PR20201109

09-Nov-2020 09:02:35

633

242.3000

XLON

11003110000039244-E03n3iu6h3sj20201109

09-Nov-2020 09:02:35

24

242.3000

XLON

11003110000039244-E03n3iu6h3sm20201109

09-Nov-2020 09:02:51

563

242.2000

XLON

01003010000039119-E03n3iu6h48q20201109

09-Nov-2020 09:03:42

934

242.1000

XLON

11003110000040079-E03n3iu6h5Tz20201109

09-Nov-2020 09:05:11

657

242.2000

XLON

01003010000040854-E03n3iu6h7WP20201109

09-Nov-2020 09:06:06

154

242.1000

XLON

01003010000041231-E03n3iu6h8h620201109

09-Nov-2020 09:06:51

610

242.1000

XLON

01003010000041563-E03n3iu6h9Ut20201109

09-Nov-2020 09:08:43

173

242.4000

XLON

11003110000042247-E03n3iu6hBYp20201109

09-Nov-2020 09:08:43

352

242.4000

XLON

11003110000042247-E03n3iu6hBYr20201109

09-Nov-2020 09:10:48

563

242.6000

XLON

11003110000042841-E03n3iu6hDkD20201109

09-Nov-2020 09:13:01

530

243.4000

XLON

01003010000043994-E03n3iu6hGph20201109

09-Nov-2020 09:13:53

774

243.3000

XLON

11003110000044133-E03n3iu6hHfG20201109

09-Nov-2020 09:15:36

862

243.8000

XLON

01003010000044976-E03n3iu6hJEQ20201109

09-Nov-2020 09:15:56

406

243.7000

XLON

01003010000045093-E03n3iu6hJX020201109

09-Nov-2020 09:15:56

218

243.7000

XLON

01003010000045093-E03n3iu6hJX220201109

09-Nov-2020 09:17:21

620

243.6000

XLON

11003110000044941-E03n3iu6hKll20201109

09-Nov-2020 09:17:33

611

243.5000

XLON

11003110000044905-E03n3iu6hKtM20201109

09-Nov-2020 09:18:05

563

243.4000

XLON

11003110000045640-E03n3iu6hLVE20201109

09-Nov-2020 09:20:45

784

243.7000

XLON

01003010000046639-E03n3iu6hOaL20201109

09-Nov-2020 09:22:30

164

243.8000

XLON

11003110000047625-E03n3iu6hQr520201109

09-Nov-2020 09:24:22

860

243.7000

XLON

11003110000048117-E03n3iu6hSsm20201109

09-Nov-2020 09:24:22

557

243.6000

XLON

01003010000048055-E03n3iu6hStN20201109

09-Nov-2020 09:24:56

742

243.6000

XLON

01003010000048424-E03n3iu6hTRd20201109

09-Nov-2020 09:27:26

1009

243.5000

XLON

11003110000047347-E03n3iu6hWIy20201109

09-Nov-2020 09:34:44

165

243.7000

XLON

11003110000052319-E03n3iu6hgB820201109

09-Nov-2020 09:34:49

1275

243.7000

XLON

01003010000052395-E03n3iu6hgGx20201109

09-Nov-2020 09:34:51

873

243.7000

XLON

11003110000052354-E03n3iu6hgIz20201109

09-Nov-2020 09:34:53

421

243.7000

XLON

11003110000052367-E03n3iu6hgN320201109

09-Nov-2020 09:34:53

365

243.7000

XLON

11003110000052367-E03n3iu6hgN520201109

09-Nov-2020 09:35:06

1048

243.5000

XLON

11003110000052259-E03n3iu6hgkD20201109

09-Nov-2020 09:37:42

568

243.3000

XLON

11003110000052326-E03n3iu6hjGz20201109

09-Nov-2020 09:41:08

1023

243.5000

XLON

01003010000054712-E03n3iu6hn3N20201109

09-Nov-2020 09:41:08

1600

243.5000

XLON

01003010000054712-E03n3iu6hn3P20201109

09-Nov-2020 09:41:08

1000

243.5000

XLON

01003010000054712-E03n3iu6hn3L20201109

09-Nov-2020 09:41:08

371

243.5000

XLON

01003010000054712-E03n3iu6hn3T20201109

09-Nov-2020 09:41:08

774

243.5000

XLON

01003010000054712-E03n3iu6hn3R20201109

09-Nov-2020 09:41:08

922

243.4000

XLON

01003010000054221-E03n3iu6hn2z20201109

09-Nov-2020 09:46:45

605

243.9000

XLON

11003110000056420-E03n3iu6hsi420201109

09-Nov-2020 09:47:05

1270

244.0000

XLON

01003010000056560-E03n3iu6ht1920201109

09-Nov-2020 09:48:01

1172

244.0000

XLON

11003110000056766-E03n3iu6htqC20201109

09-Nov-2020 09:48:28

906

243.9000

XLON

11003110000056425-E03n3iu6huCS20201109

09-Nov-2020 09:48:28

195

243.9000

XLON

11003110000056491-E03n3iu6huCU20201109

09-Nov-2020 09:48:28

413

243.9000

XLON

11003110000056491-E03n3iu6huCX20201109

09-Nov-2020 09:48:51

475

243.7000

XLON

01003010000056562-E03n3iu6hucj20201109

09-Nov-2020 09:48:51

473

243.7000

XLON

11003110000056496-E03n3iu6huch20201109

09-Nov-2020 09:54:08

568

243.5000

XLON

01003010000057155-E03n3iu6i0FK20201109

09-Nov-2020 09:56:37

972

243.4000

XLON

11003110000059363-E03n3iu6i3Dd20201109

09-Nov-2020 09:57:37

1348

243.2000

XLON

11003110000059823-E03n3iu6i4Fi20201109

09-Nov-2020 09:58:34

662

243.0000

XLON

01003010000059896-E03n3iu6i5Xo20201109

09-Nov-2020 10:03:46

1196

243.3000

XLON

11003110000062081-E03n3iu6iBJ220201109

09-Nov-2020 10:06:05

213

243.5000

XLON

11003110000062429-E03n3iu6iDhO20201109

09-Nov-2020 10:06:05

684

243.5000

XLON

11003110000062429-E03n3iu6iDiX20201109

09-Nov-2020 10:08:48

3170

243.5000

XLON

11003110000063735-E03n3iu6iFVR20201109

09-Nov-2020 10:08:48

977

243.5000

XLON

01003010000063337-E03n3iu6iFV420201109

09-Nov-2020 10:08:48

363

243.5000

XLON

11003110000062429-E03n3iu6iFUy20201109

09-Nov-2020 10:10:46

573

243.6000

XLON

11003110000064154-E03n3iu6iHKO20201109

09-Nov-2020 10:14:28

619

243.4000

XLON

01003010000063853-E03n3iu6iJwg20201109

09-Nov-2020 10:16:33

932

243.5000

XLON

01003010000066001-E03n3iu6iLxZ20201109

09-Nov-2020 10:16:44

598

243.4000

XLON

01003010000066160-E03n3iu6iM9620201109

09-Nov-2020 10:16:44

261

243.4000

XLON

01003010000066160-E03n3iu6iM9420201109

09-Nov-2020 10:20:37

668

243.2000

XLON

11003110000064368-E03n3iu6iP9920201109

09-Nov-2020 10:23:14

46

243.3000

XLON

11003110000068111-E03n3iu6iRaV20201109

09-Nov-2020 10:24:02

799

243.3000

XLON

11003110000068111-E03n3iu6iSN920201109

09-Nov-2020 10:26:35

1085

243.2000

XLON

01003010000069019-E03n3iu6iUcT20201109

09-Nov-2020 10:27:59

745

242.8000

XLON

11003110000069570-E03n3iu6iWVd20201109

09-Nov-2020 10:35:25

769

242.8000

XLON

01003010000071198-E03n3iu6id4W20201109

09-Nov-2020 10:35:46

1000

242.7000

XLON

11003110000073308-E03n3iu6idUK20201109

09-Nov-2020 10:35:46

148

242.7000

XLON

01003010000073272-E03n3iu6idUp20201109

09-Nov-2020 10:36:03

516

242.6000

XLON

11003110000070432-E03n3iu6idlv20201109

09-Nov-2020 10:37:17

1373

242.7000

XLON

11003110000073831-E03n3iu6iey020201109

09-Nov-2020 10:39:57

464

242.7000

XLON

11003110000074738-E03n3iu6igfO20201109

09-Nov-2020 10:39:57

1241

242.7000

XLON

01003010000074416-E03n3iu6igfI20201109

09-Nov-2020 10:39:57

2009

242.7000

XLON

01003010000074718-E03n3iu6igfK20201109

09-Nov-2020 10:39:57

923

242.7000

XLON

11003110000074734-E03n3iu6igfM20201109

09-Nov-2020 10:42:12

936

242.6000

XLON

01003010000074744-E03n3iu6iiCs20201109

09-Nov-2020 10:42:12

201

242.6000

XLON

01003010000074744-E03n3iu6iiCu20201109

09-Nov-2020 11:04:03

4961

242.9000

XLON

01003010000081955-E03n3iu6iyL520201109

09-Nov-2020 11:04:16

628

242.8000

XLON

11003110000081978-E03n3iu6iyRo20201109

09-Nov-2020 11:10:08

1207

242.6000

XLON

11003110000083733-E03n3iu6j3nm20201109

09-Nov-2020 11:10:08

2888

242.7000

XLON

01003010000083707-E03n3iu6j3ni20201109

09-Nov-2020 11:10:08

472

242.6000

XLON

01003010000083708-E03n3iu6j3no20201109

09-Nov-2020 11:10:13

867

242.7000

XLON

11003110000083766-E03n3iu6j3sw20201109

09-Nov-2020 11:20:02

609

242.5000

XLON

01003010000086644-E03n3iu6jBxp20201109

09-Nov-2020 11:20:02

564

242.5000

XLON

11003110000086675-E03n3iu6jBxr20201109

09-Nov-2020 11:20:02

1214

242.5000

XLON

01003010000086643-E03n3iu6jBxn20201109

09-Nov-2020 11:24:04

1396

242.4000

XLON

01003010000087898-E03n3iu6jEss20201109

09-Nov-2020 11:27:56

521

242.4000

XLON

11003110000088906-E03n3iu6jHSy20201109

09-Nov-2020 11:27:56

483

242.4000

XLON

11003110000088906-E03n3iu6jHSw20201109

09-Nov-2020 11:27:56

1350

242.4000

XLON

11003110000087884-E03n3iu6jHS620201109

09-Nov-2020 11:27:58

1210

242.4000

XLON

11003110000088908-E03n3iu6jHWK20201109

09-Nov-2020 11:27:58

306

242.4000

XLON

01003010000088936-E03n3iu6jHWI20201109

09-Nov-2020 11:28:27

645

242.2000

XLON

11003110000083985-E03n3iu6jHwN20201109

09-Nov-2020 11:32:57

273

241.8000

XLON

01003010000090477-E03n3iu6jLmA20201109

09-Nov-2020 11:32:57

1000

241.8000

XLON

11003110000090446-E03n3iu6jLm020201109

09-Nov-2020 11:32:57

202

241.8000

XLON

01003010000090477-E03n3iu6jLmD20201109

09-Nov-2020 11:32:59

873

241.8000

XLON

01003010000090519-E03n3iu6jLog20201109

09-Nov-2020 11:37:39

975

241.6000

XLON

11003110000090801-E03n3iu6jQ5620201109

09-Nov-2020 11:37:39

1268

241.6000

XLON

11003110000090799-E03n3iu6jQ5420201109

09-Nov-2020 11:37:40

1000

241.6000

XLON

01003010000092113-E03n3iu6jQ5l20201109

09-Nov-2020 11:38:06

352

241.7000

XLON

11003110000092166-E03n3iu6jQX020201109

09-Nov-2020 11:39:45

462

242.0000

XLON

11003110000092697-E03n3iu6jRRN20201109

09-Nov-2020 11:39:45

261

242.0000

XLON

11003110000092697-E03n3iu6jRRL20201109

09-Nov-2020 11:39:45

1000

242.0000

XLON

11003110000092697-E03n3iu6jRRJ20201109

09-Nov-2020 11:39:46

280

242.0000

XLON

01003010000092770-E03n3iu6jRU620201109

09-Nov-2020 11:39:46

339

242.0000

XLON

01003010000092770-E03n3iu6jRU420201109

09-Nov-2020 11:39:46

1000

242.0000

XLON

01003010000092770-E03n3iu6jRU220201109

09-Nov-2020 11:39:46

827

242.0000

XLON

01003010000092770-E03n3iu6jRU820201109

09-Nov-2020 11:45:16

1061

243.4000

XLON

11003110000094453-E03n3iu6jZQg20201109

09-Nov-2020 11:45:19

1063

243.9000

XLON

01003010000094651-E03n3iu6jak820201109

09-Nov-2020 11:45:21

1256

244.3000

XLON

01003010000094712-E03n3iu6jbKs20201109

09-Nov-2020 11:45:25

1237

244.4000

XLON

01003010000094839-E03n3iu6jcGR20201109

09-Nov-2020 11:45:26

1439

244.4000

XLON

01003010000094857-E03n3iu6jcT820201109

09-Nov-2020 11:45:26

100

244.6000

XLON

11003110000094885-E03n3iu6jcfl20201109

09-Nov-2020 11:45:27

1151

244.8000

XLON

01003010000094910-E03n3iu6jcwI20201109

09-Nov-2020 11:45:28

1726

244.8000

XLON

01003010000094949-E03n3iu6jczU20201109

09-Nov-2020 11:45:31

1055

244.8000

XLON

01003010000094991-E03n3iu6jdjN20201109

09-Nov-2020 11:45:31

931

244.8000

XLON

11003110000095010-E03n3iu6jdjR20201109

09-Nov-2020 11:45:38

1136

245.0000

XLON

01003010000095280-E03n3iu6jen520201109

09-Nov-2020 11:45:38

221

245.0000

XLON

01003010000095280-E03n3iu6jen820201109

09-Nov-2020 11:45:38

1284

244.9000

XLON

01003010000095243-E03n3iu6jesH20201109

09-Nov-2020 11:45:39

1000

244.9000

XLON

01003010000095296-E03n3iu6jeun20201109

09-Nov-2020 11:45:41

1541

244.9000

XLON

11003110000095333-E03n3iu6jf8Z20201109

09-Nov-2020 11:45:43

1051

244.7000

XLON

01003010000095383-E03n3iu6jfIb20201109

09-Nov-2020 11:45:43

594

244.7000

XLON

11003110000095380-E03n3iu6jfIZ20201109