Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Feb 2026 07:00

RNS Number : 5665T
Drax Group PLC
19 February 2026
 

19 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

18 February 2026

 

 

Number of ordinary shares purchased:

73,200

 

 

Lowest price paid per ordinary share (p):

872.0000

 

 

Highest price paid per ordinary share (p):

884.0000

 

 

Volume weighted average price paid per share (p):

879.0754

 

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,963,101.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 18 February 2026 is 338,291,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,821,701 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

879.0321

36,600

BATE

879.1999

29,280

CHIX

878.7941

7,320

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:11

239

878.5000

XLON

64003640000001334-E0QKQU67c5pJ

08:09:43

211

879.5000

XLON

60003600000001593-E0QKQU67c8RX

08:09:43

232

879.5000

XLON

64003640000001591-E0QKQU67c8RZ

08:09:43

240

880.0000

XLON

60003600000001594-E0QKQU67c8R8

08:09:43

161

879.5000

CHIX

67103671000001052-110000B00

08:10:30

364

879.5000

BATE

67043670400001501-100008QP

08:15:51

212

882.0000

XLON

64003640000002372-E0QKQU67cIin

08:17:47

185

881.5000

XLON

60003600000002376-E0QKQU67cLmC

08:17:47

152

881.5000

CHIX

67103671000001372-110000DUE

08:18:01

255

881.0000

BATE

67043670400002087-10000A9K

08:18:01

364

881.0000

BATE

67043670400002089-10000A9L

08:18:01

161

881.0000

BATE

67043670400002129-10000A9M

08:18:37

201

880.5000

XLON

60003600000002205-E0QKQU67cMv0

08:18:37

53

880.5000

XLON

60003600000002445-E0QKQU67cMv2

08:18:37

163

880.5000

XLON

60003600000002445-E0QKQU67cMv6

08:18:37

196

880.5000

BATE

67043670400002088-10000ADF

08:18:37

219

880.5000

BATE

67043670400002090-10000ADG

08:18:37

171

880.5000

BATE

67043670400002197-10000ADH

08:20:02

166

879.5000

XLON

60003600000003017-E0QKQU67cODU

08:20:02

196

880.0000

XLON

64003640000003027-E0QKQU67cOCj

08:20:02

227

880.0000

BATE

67043670400002872-10000ALP

08:20:30

151

879.0000

CHIX

67103671000001890-110000ELE

08:22:12

181

878.0000

XLON

64003640000003294-E0QKQU67cQvq

08:22:12

110

877.5000

BATE

67043670400003130-10000B19

08:22:14

167

877.5000

XLON

60003600000003299-E0QKQU67cR0C

08:23:31

50

877.5000

BATE

67043670400003130-10000B7Q

08:24:31

151

876.5000

XLON

60003600000003534-E0QKQU67cTZH

08:24:31

166

877.0000

XLON

60003600000003804-E0QKQU67cTZ0

08:24:31

158

876.5000

CHIX

67103671000002083-110000FGQ

08:24:37

39

876.0000

BATE

67043670400003443-10000BG1

08:29:22

136

878.0000

XLON

64003640000004561-E0QKQU67cYE0

08:29:22

30

878.0000

XLON

64003640000004561-E0QKQU67cYE2

08:29:43

158

877.0000

XLON

60003600000004305-E0QKQU67cYq0

08:31:21

211

876.5000

XLON

64003640000004797-E0QKQU67cb6o

08:31:21

155

876.5000

CHIX

67103671000002971-110000H58

08:31:21

166

876.5000

BATE

67043670400004113-10000CXQ

08:32:15

113

876.0000

BATE

67043670400003443-10000D57

08:32:41

57

876.0000

BATE

67043670400004642-10000D7K

08:34:04

125

876.0000

BATE

67043670400004642-10000DHM

08:34:21

166

876.0000

BATE

67043670400004973-10000DIY

08:46:56

136

877.5000

XLON

64003640000007126-E0QKQU67crKv

08:46:56

76

877.5000

XLON

64003640000007126-E0QKQU67crKx

08:46:56

64

877.5000

XLON

64003640000007126-E0QKQU67crKz

08:47:42

74

877.5000

XLON

60003600000007174-E0QKQU67csAS

08:47:42

77

877.5000

XLON

60003600000007174-E0QKQU67csAU

08:47:42

27

877.5000

XLON

60003600000007174-E0QKQU67csAW

08:47:42

36

877.5000

XLON

60003600000007174-E0QKQU67csAY

08:49:50

151

876.5000

XLON

60003600000005823-E0QKQU67ctvb

08:49:50

153

876.5000

BATE

67043670400006521-10000GSD

08:49:50

1

876.5000

BATE

67043670400006521-10000GSE

08:52:59

166

876.5000

XLON

60003600000007631-E0QKQU67cw4m

08:54:22

156

876.5000

XLON

60003600000007864-E0QKQU67cxC7

08:56:56

7

877.0000

XLON

64003640000008177-E0QKQU67cz0D

08:56:56

83

877.0000

XLON

64003640000008177-E0QKQU67cz0F

08:57:42

211

877.0000

XLON

60003600000008280-E0QKQU67czUl

08:59:22

3

877.0000

XLON

64003640000008539-E0QKQU67d0po

08:59:22

78

877.0000

XLON

64003640000008539-E0QKQU67d0pq

08:59:23

152

877.0000

BATE

67043670400009100-10000IFO

09:00:38

276

877.0000

BATE

67043670400009306-10000ISC

09:03:47

155

877.5000

XLON

60003600000009045-E0QKQU67d58a

09:03:47

185

878.0000

XLON

64003640000009340-E0QKQU67d58G

09:03:47

193

877.5000

BATE

67043670400009888-10000JEY

09:03:47

193

878.0000

BATE

67043670400010039-10000JEV

09:13:20

166

877.5000

XLON

60003600000010108-E0QKQU67dDKW

09:13:20

269

877.5000

BATE

67043670400011175-10000KX4

09:14:22

12

877.5000

XLON

64003640000010503-E0QKQU67dE3G

09:15:52

151

880.0000

XLON

64003640000010641-E0QKQU67dFiu

09:20:01

1

881.0000

XLON

60003600000010969-E0QKQU67dJu8

09:20:01

201

881.0000

XLON

60003600000010969-E0QKQU67dJtz

09:20:01

4

881.0000

XLON

60003600000010969-E0QKQU67dJu2

09:20:25

262

881.5000

BATE

67043670400013321-10000M64

09:25:49

7

882.0000

BATE

67043670400014020-10000MZL

09:30:19

2

882.5000

XLON

64003640000011898-E0QKQU67dRHx

09:30:20

260

882.5000

XLON

64003640000011901-E0QKQU67dRIX

09:31:02

4

882.5000

XLON

60003600000011935-E0QKQU67dRmg

09:31:02

23

882.5000

XLON

60003600000011935-E0QKQU67dRmi

09:31:56

4

882.5000

XLON

60003600000012011-E0QKQU67dSCA

09:32:42

107

882.5000

XLON

60003600000012076-E0QKQU67dSi1

09:32:42

101

882.5000

XLON

60003600000012076-E0QKQU67dSi3

09:36:23

172

884.0000

XLON

64003640000012381-E0QKQU67dVHr

09:36:24

20

884.0000

BATE

67043670400016214-10000OKZ

09:36:25

72

884.0000

BATE

67043670400016220-10000OL3

09:36:26

833

884.0000

BATE

67043670400016224-10000OL8

09:36:52

282

882.5000

XLON

60003600000012333-E0QKQU67dVk8

09:36:52

229

883.0000

BATE

67043670400016221-10000OP9

09:36:52

224

883.0000

BATE

67043670400016222-10000OPA

09:36:52

210

883.0000

BATE

67043670400016223-10000OPB

09:40:42

226

882.5000

XLON

60003600000012472-E0QKQU67dYcW

09:41:02

196

883.0000

XLON

64003640000012753-E0QKQU67dYuI

09:42:42

157

883.0000

XLON

64003640000012863-E0QKQU67dZz6

09:44:38

211

882.5000

XLON

60003600000012947-E0QKQU67dbBJ

09:44:38

152

882.5000

CHIX

67103671000010175-110000VZ9

09:50:16

152

882.5000

XLON

64003640000013425-E0QKQU67degS

09:51:01

242

882.0000

XLON

64003640000011598-E0QKQU67dfBT

09:51:01

154

881.5000

CHIX

67103671000009869-110000X0D

09:51:01

177

881.5000

BATE

67043670400017630-10000R0Y

09:51:01

160

882.0000

BATE

67043670400016544-10000R0U

10:01:02

100

881.5000

XLON

64003640000014434-E0QKQU67dmCH

10:01:02

145

881.5000

XLON

64003640000014434-E0QKQU67dmCJ

10:07:11

233

881.5000

XLON

64003640000014695-E0QKQU67dqM6

10:07:11

181

881.5000

BATE

67043670400020314-10000TJL

10:08:23

248

881.0000

XLON

64003640000014391-E0QKQU67dqwU

10:08:23

163

881.0000

CHIX

67103671000011158-110000ZPN

10:08:23

166

881.0000

BATE

67043670400019609-10000TP6

10:08:43

193

880.0000

BATE

67043670400018832-10000TQY

10:16:55

198

880.5000

BATE

67043670400022950-10000V52

10:16:56

142

881.0000

XLON

64003640000015874-E0QKQU67dx2G

10:17:27

278

880.0000

XLON

60003600000015670-E0QKQU67dxIg

10:17:27

143

880.0000

CHIX

67103671000014336-110001183

10:17:27

19

880.0000

CHIX

67103671000014336-110001184

10:17:27

153

880.0000

BATE

67043670400021733-10000V7R

10:21:54

211

879.5000

XLON

60003600000013510-E0QKQU67e0YY

10:21:54

166

879.5000

BATE

67043670400021456-10000VWT

10:25:20

224

879.5000

XLON

60003600000016565-E0QKQU67e2jM

10:35:17

309

880.0000

XLON

64003640000017585-E0QKQU67e8Um

10:36:02

168

880.0000

XLON

64003640000017652-E0QKQU67e90d

10:36:30

308

879.5000

XLON

60003600000017482-E0QKQU67e9Hs

10:36:30

213

879.5000

BATE

67043670400026321-10000Y0Q

10:37:57

49

879.0000

CHIX

67103671000013488-1100014IX

10:37:57

91

879.0000

BATE

67043670400024313-10000Y5V

10:37:57

105

879.0000

BATE

67043670400024313-10000Y5T

10:37:57

7

879.0000

BATE

67043670400024313-10000Y5U

10:38:07

118

879.0000

CHIX

67103671000013488-1100014L7

10:38:36

109

878.5000

BATE

67043670400023316-10000YAA

10:38:36

51

878.5000

BATE

67043670400023316-10000YAB

10:48:14

276

879.0000

XLON

60003600000018461-E0QKQU67eH1n

10:50:15

143

879.0000

BATE

67043670400029121-10000ZX8

10:50:15

50

879.0000

BATE

67043670400029121-10000ZX9

10:52:04

156

878.5000

BATE

67043670400028202-100010AH

10:56:02

64

879.5000

XLON

60003600000018961-E0QKQU67eN0b

10:56:02

79

879.5000

XLON

60003600000018961-E0QKQU67eN0d

10:56:02

65

879.5000

XLON

60003600000018961-E0QKQU67eN0f

10:57:25

227

880.0000

XLON

64003640000019046-E0QKQU67eNsx

11:01:32

257

880.5000

BATE

67043670400030819-1000124B

11:06:08

186

880.5000

XLON

60003600000019430-E0QKQU67eV0F

11:06:08

246

880.5000

BATE

67043670400031122-100012RR

11:07:42

296

880.5000

XLON

60003600000019913-E0QKQU67eVyi

11:14:08

221

881.0000

CHIX

67103671000020189-110001AHS

11:14:21

275

881.0000

BATE

67043670400032808-D100013VO

11:15:11

255

880.0000

XLON

60003600000019276-E0QKQU67eanO

11:15:11

184

880.5000

XLON

60003600000020657-E0QKQU67ean7

11:15:11

221

880.5000

CHIX

67103671000020155-110001AMK

11:15:11

222

880.5000

BATE

67043670400032682-1000140R

11:16:56

166

880.5000

XLON

60003600000020928-E0QKQU67ebzJ

11:16:56

166

880.5000

BATE

67043670400033073-100014BY

11:25:15

199

881.5000

BATE

67043670400034278-100015MD

11:27:41

212

881.5000

BATE

67043670400034588-100015ZM

11:27:42

256

881.5000

XLON

60003600000022097-E0QKQU67eiHn

11:30:00

218

881.0000

XLON

64003640000021771-E0QKQU67ejVs

11:30:00

196

881.0000

BATE

67043670400034363-100016E1

11:32:55

182

880.5000

XLON

64003640000021134-E0QKQU67ekz9

11:32:55

166

880.5000

BATE

67043670400033278-100016TR

11:34:35

180

880.0000

CHIX

67103671000019844-110001DO3

11:37:19

211

880.5000

XLON

64003640000023309-E0QKQU67en76

11:42:41

221

880.5000

BATE

67043670400037283-10001884

11:44:21

196

880.5000

BATE

67043670400037541-D100018GL

11:51:40

141

880.5000

XLON

60003600000024788-E0QKQU67evi2

11:51:40

90

880.5000

XLON

60003600000024788-E0QKQU67evi4

11:58:57

221

880.5000

XLON

64003640000025162-E0QKQU67ezap

11:58:57

181

880.5000

BATE

67043670400039720-10001AKK

12:00:16

220

880.5000

XLON

60003600000026033-E0QKQU67f11u

12:03:36

166

880.0000

XLON

64003640000023740-E0QKQU67f36C

12:03:36

182

880.0000

BATE

67043670400037182-10001B9C

12:03:36

29

880.0000

BATE

67043670400037182-10001B9D

12:08:36

143

880.0000

XLON

64003640000027267-E0QKQU67f7BX

12:08:47

3

880.0000

XLON

64003640000027267-E0QKQU67f8sg

12:08:47

52

880.0000

XLON

64003640000027267-E0QKQU67f8sc

12:08:48

21

880.0000

XLON

64003640000027267-E0QKQU67f97A

12:08:48

168

879.5000

XLON

60003600000022699-E0QKQU67f97I

12:08:48

186

879.5000

CHIX

67103671000024161-110001JEK

12:08:48

166

879.5000

BATE

67043670400041202-10001CCQ

12:10:40

86

880.0000

XLON

64003640000027552-E0QKQU67fBbk

12:10:40

22

880.0000

XLON

64003640000027552-E0QKQU67fBbm

12:10:40

48

880.0000

XLON

64003640000027552-E0QKQU67fBbo

12:19:05

255

880.0000

XLON

60003600000028045-E0QKQU67fGJw

12:19:05

205

880.0000

BATE

67043670400043855-10001DV2

12:25:41

44

879.5000

XLON

64003640000027630-E0QKQU67fKJd

12:25:41

122

879.5000

XLON

64003640000027630-E0QKQU67fKJf

12:25:41

167

879.5000

CHIX

67103671000026877-110001LQR

12:25:41

187

879.5000

BATE

67043670400042606-10001EOD

12:26:56

167

879.5000

XLON

60003600000029354-E0QKQU67fLLQ

12:26:56

19

879.5000

XLON

60003600000029354-E0QKQU67fLLS

12:27:42

234

879.0000

XLON

64003640000027463-E0QKQU67fLk2

12:27:42

36

879.0000

BATE

67043670400039173-10001EYV

12:27:42

24

879.0000

BATE

67043670400039173-10001EYW

12:27:42

121

879.0000

BATE

67043670400039173-10001EYX

12:27:44

179

878.0000

XLON

64003640000029286-E0QKQU67fLmg

12:35:01

79

879.0000

BATE

67043670400045919-10001FYI

12:35:41

116

879.0000

BATE

67043670400045919-10001G23

12:36:02

200

879.5000

XLON

64003640000031084-E0QKQU67fRfP

12:36:56

32

879.0000

BATE

67043670400045919-10001G6D

12:36:56

182

879.0000

BATE

67043670400046268-10001G6E

12:40:16

116

879.5000

XLON

64003640000031761-E0QKQU67fUbA

12:41:02

6

879.5000

XLON

64003640000031866-E0QKQU67fV9n

12:45:09

142

878.5000

XLON

60003600000030691-E0QKQU67fY84

12:45:09

10

878.5000

XLON

60003600000030691-E0QKQU67fY87

12:45:09

14

878.5000

XLON

60003600000030691-E0QKQU67fY89

12:45:09

160

879.0000

XLON

60003600000031971-E0QKQU67fY7o

12:45:09

174

878.5000

CHIX

67103671000025519-110001OU6

12:45:09

153

878.5000

BATE

67043670400044236-10001HIA

12:45:09

211

879.0000

BATE

67043670400046377-10001HI8

12:45:10

166

877.5000

XLON

60003600000029741-E0QKQU67fYAF

12:45:10

192

878.0000

CHIX

67103671000027872-110001OUB

12:45:10

167

878.0000

BATE

67043670400044939-10001HIE

12:52:55

151

877.5000

XLON

60003600000033400-E0QKQU67fcaw

12:52:55

151

877.5000

BATE

67043670400047585-10001IPB

12:55:51

1

877.5000

BATE

67043670400048772-10001J78

13:06:56

263

878.5000

BATE

67043670400050515-10001L3R

13:13:56

233

879.0000

XLON

60003600000035698-E0QKQU67foqJ

13:13:56

33

879.0000

XLON

60003600000035698-E0QKQU67foqL

13:14:51

239

878.5000

XLON

60003600000035828-E0QKQU67fpTM

13:17:27

271

879.0000

XLON

60003600000035985-E0QKQU67fr9g

13:17:27

34

879.0000

BATE

67043670400051911-10001MYA

13:17:27

151

879.0000

BATE

67043670400051768-10001MY7

13:17:27

150

879.0000

BATE

67043670400051769-10001MY8

13:17:27

147

879.0000

BATE

67043670400051911-10001MY9

13:21:02

307

879.0000

XLON

60003600000036646-E0QKQU67ftVA

13:23:36

132

879.0000

BATE

67043670400052701-10001NPX

13:23:36

97

879.0000

BATE

67043670400052701-10001NPW

13:24:00

14

878.5000

BATE

67043670400051581-10001NST

13:24:22

57

879.0000

XLON

60003600000037048-E0QKQU67fv9i

13:24:22

41

879.0000

XLON

60003600000037048-E0QKQU67fv9k

13:24:22

16

879.0000

XLON

60003600000037048-E0QKQU67fv9m

13:24:22

100

879.0000

XLON

60003600000037048-E0QKQU67fv9o

13:25:22

217

878.5000

BATE

67043670400051581-10001NZ5

13:25:22

83

878.5000

BATE

67043670400051905-10001NZ6

13:26:02

45

879.0000

XLON

60003600000037230-E0QKQU67fvvX

13:26:02

118

879.0000

XLON

60003600000037230-E0QKQU67fvvZ

13:27:42

21

879.0000

XLON

64003640000037452-E0QKQU67fwgQ

13:27:42

26

879.0000

XLON

64003640000037452-E0QKQU67fwgS

13:27:42

36

879.0000

XLON

64003640000037452-E0QKQU67fwgU

13:29:20

60

878.5000

XLON

64003640000035998-E0QKQU67fxk4

13:29:20

251

878.5000

XLON

64003640000035998-E0QKQU67fxk6

13:29:20

118

878.5000

BATE

67043670400051905-10001OL0

13:31:56

136

878.5000

XLON

60003600000037975-E0QKQU67fzYd

13:31:56

22

878.5000

XLON

60003600000037975-E0QKQU67fzYf

13:32:11

196

878.0000

XLON

60003600000037566-E0QKQU67fzv0

13:32:11

210

878.0000

CHIX

67103671000030973-110001WLZ

13:32:11

211

878.0000

BATE

67043670400053029-10001P21

13:47:54

315

879.0000

XLON

64003640000039948-E0QKQU67gBkH

13:49:19

36

879.5000

BATE

67043670400057228-10001SN3

13:49:19

342

879.5000

BATE

67043670400057228-10001SN4

13:50:19

214

880.5000

XLON

64003640000040220-E0QKQU67gDUQ

13:53:36

175

881.5000

XLON

64003640000040600-E0QKQU67gFJT

13:55:16

24

881.5000

XLON

60003600000040654-E0QKQU67gGT0

13:55:16

203

881.5000

XLON

60003600000040654-E0QKQU67gGT2

13:55:18

34

881.0000

CHIX

67103671000036958-1100021CD

13:56:02

26

881.5000

XLON

64003640000040826-E0QKQU67gH07

13:59:57

227

881.0000

XLON

60003600000040945-E0QKQU67gJrm

14:01:20

151

880.5000

XLON

64003640000040335-E0QKQU67gL6f

14:01:20

178

880.5000

CHIX

67103671000036857-1100022SS

14:01:20

160

881.0000

CHIX

67103671000036958-1100022SN

14:01:20

151

880.5000

BATE

67043670400057440-10001V94

14:01:20

165

880.5000

BATE

67043670400057442-10001V95

14:01:20

173

880.5000

BATE

67043670400058011-10001V96

14:01:20

249

880.5000

BATE

67043670400058459-10001V97

14:01:20

231

881.0000

BATE

67043670400058260-10001V8Z

14:01:20

173

881.0000

BATE

67043670400058458-10001V90

14:01:20

151

881.0000

BATE

67043670400059237-10001V91

14:06:30

181

880.0000

XLON

64003640000041598-E0QKQU67gOdJ

14:08:55

166

880.0000

XLON

60003600000042005-E0QKQU67gQMM

14:08:55

169

880.0000

CHIX

67103671000036503-1100024G3

14:10:23

211

880.0000

XLON

64003640000042349-E0QKQU67gRfH

14:11:51

156

881.0000

XLON

64003640000042490-E0QKQU67gSw8

14:15:38

167

880.5000

XLON

64003640000042568-E0QKQU67gW9C

14:19:31

182

880.5000

XLON

64003640000043156-E0QKQU67gZhG

14:19:31

103

880.5000

BATE

67043670400061335-10001ZWF

14:20:42

53

880.5000

BATE

67043670400061335-1000205W

14:22:46

151

880.5000

XLON

64003640000043611-E0QKQU67gcdb

14:22:46

198

880.5000

BATE

67043670400063017-100020S6

14:25:40

194

880.5000

BATE

67043670400063697-100021T5

14:27:11

1

880.0000

XLON

60003600000042300-E0QKQU67ghmu

14:29:45

393

880.5000

XLON

60003600000044380-E0QKQU67glJ8

14:29:45

168

880.5000

XLON

64003640000044483-E0QKQU67glJA

14:29:45

211

880.5000

CHIX

67103671000040927-110002AH8

14:29:45

281

880.5000

BATE

67043670400064447-100023C8

14:30:00

169

880.0000

XLON

60003600000042300-E0QKQU67gm1Z

14:30:00

152

880.0000

CHIX

67103671000038947-110002AR7

14:30:00

154

880.0000

BATE

67043670400061178-100023JN

14:30:05

100

879.5000

BATE

67043670400059733-100023WM

14:32:05

242

881.0000

BATE

67043670400065358-100026A8

14:32:18

317

881.0000

XLON

64003640000045325-E0QKQU67gzCf

14:32:42

189

881.0000

XLON

64003640000045430-E0QKQU67h1Iu

14:32:42

239

881.0000

BATE

67043670400065687-100026XL

14:32:43

211

880.5000

XLON

60003600000045008-E0QKQU67h1Pv

14:32:43

242

880.5000

BATE

67043670400065209-100026Y6

14:32:43

223

880.5000

BATE

67043670400065210-100026Y7

14:34:56

166

880.5000

BATE

67043670400066209-100028QQ

14:37:26

276

880.5000

XLON

60003600000046164-E0QKQU67hKPh

14:37:26

182

880.5000

BATE

67043670400066824-10002AMF

14:37:37

202

880.0000

XLON

60003600000045925-E0QKQU67hKuS

14:37:37

181

880.0000

CHIX

67103671000042073-110002J34

14:38:00

166

880.0000

XLON

60003600000046215-E0QKQU67hM2N

14:38:32

181

879.5000

XLON

64003640000045764-E0QKQU67hO6y

14:38:32

181

879.5000

BATE

67043670400066999-10002B7W

14:40:48

166

878.5000

XLON

64003640000046554-E0QKQU67hV9I

14:40:48

189

878.5000

CHIX

67103671000043541-110002KTB

14:40:48

181

878.5000

BATE

67043670400067382-10002CEM

14:42:30

159

879.0000

XLON

60003600000046861-E0QKQU67hZiu

14:42:30

179

879.0000

BATE

67043670400067976-10002D78

14:42:54

49

878.5000

BATE

67043670400068125-10002DE8

14:43:26

172

878.5000

XLON

60003600000046850-E0QKQU67hc4s

14:43:26

166

878.5000

CHIX

67103671000044343-110002M0P

14:43:26

112

878.5000

BATE

67043670400068125-10002DOS

14:45:08

10

878.0000

BATE

67043670400068475-10002EMJ

14:46:13

25

878.0000

XLON

64003640000047436-E0QKQU67hjSr

14:46:13

141

878.0000

XLON

64003640000047436-E0QKQU67hjSu

14:46:13

142

878.0000

BATE

67043670400068475-10002FD0

14:48:15

227

878.5000

XLON

64003640000047765-E0QKQU67hoRD

14:48:32

181

878.0000

BATE

67043670400069357-10002GMF

14:48:54

195

877.5000

XLON

64003640000047072-E0QKQU67hqYA

14:48:54

158

877.5000

CHIX

67103671000044027-110002OXK

14:50:16

3

877.5000

XLON

64003640000048207-E0QKQU67htc4

14:50:47

167

878.5000

BATE

67043670400070092-10002HTH

14:56:04

212

879.5000

XLON

64003640000048855-E0QKQU67i5i5

14:56:04

51

879.5000

XLON

64003640000048855-E0QKQU67i5i7

14:57:53

227

878.5000

XLON

64003640000048311-E0QKQU67i973

14:57:53

98

878.5000

BATE

67043670400070141-10002L1J

14:57:53

84

878.5000

BATE

67043670400070141-10002L1K

14:59:22

97

878.5000

BATE

67043670400071639-10002LVO

14:59:22

85

878.5000

BATE

67043670400071639-10002LVP

14:59:43

158

878.0000

CHIX

67103671000046057-110002U5K

14:59:43

180

878.0000

BATE

67043670400070449-10002M3J

15:00:06

203

878.5000

XLON

60003600000049189-E0QKQU67iE8P

15:00:06

32

878.5000

XLON

60003600000049189-E0QKQU67iE8K

15:03:02

264

878.5000

XLON

64003640000049512-E0QKQU67iKUl

15:03:02

181

878.5000

BATE

67043670400072297-10002NW9

15:04:21

214

878.0000

XLON

64003640000049227-E0QKQU67iNe0

15:04:21

64

878.0000

CHIX

67103671000048163-110002WJ5

15:04:21

88

878.0000

CHIX

67103671000048163-110002WJ6

15:09:46

215

878.0000

XLON

64003640000049949-E0QKQU67iaMX

15:13:36

245

882.5000

XLON

60003600000050641-E0QKQU67iihs

15:13:36

1

882.5000

XLON

60003600000050641-E0QKQU67iihu

15:14:30

216

881.5000

XLON

60003600000050549-E0QKQU67ikU5

15:14:30

408

881.5000

XLON

60003600000050551-E0QKQU67ikU7

15:14:30

298

882.5000

XLON

64003640000050836-E0QKQU67ikTf

15:14:30

479

881.5000

BATE

67043670400075104-10002U2A

15:14:30

287

881.5000

BATE

67043670400075159-10002U2B

15:14:30

154

881.5000

BATE

67043670400075293-10002U2C

15:14:30

183

882.0000

BATE

67043670400075237-10002U28

15:14:30

233

882.0000

BATE

67043670400075238-10002U29

15:18:02

151

881.0000

XLON

64003640000051003-E0QKQU67iqxq

15:18:02

53

881.0000

CHIX

67103671000050398-1100032XA

15:18:02

99

881.0000

CHIX

67103671000050398-1100032XB

15:18:02

181

881.0000

BATE

67043670400075902-10002VOF

15:19:13

196

880.5000

XLON

60003600000050836-E0QKQU67itKj

15:19:13

182

880.5000

BATE

67043670400076264-10002W8J

15:20:15

251

879.5000

XLON

60003600000050755-E0QKQU67ivfC

15:20:15

185

879.5000

CHIX

67103671000051482-110003439

15:20:18

78

880.0000

BATE

67043670400077027-10002WVA

15:20:19

73

880.0000

BATE

67043670400077027-10002WVI

15:29:54

166

879.5000

XLON

64003640000051529-E0QKQU67jBlB

15:29:54

175

879.5000

XLON

64003640000052282-E0QKQU67jBlF

15:29:54

152

879.5000

BATE

67043670400077200-100031DV

15:31:49

182

879.5000

BATE

67043670400079400-100032GA

15:34:16

314

880.0000

XLON

64003640000052686-E0QKQU67jKJN

15:35:17

235

880.0000

BATE

67043670400080473-100034AY

15:35:20

443

879.5000

XLON

60003600000052606-E0QKQU67jM7F

15:35:20

279

879.5000

BATE

67043670400080264-100034BV

15:39:48

117

879.0000

XLON

60003600000051452-E0QKQU67jVgg

15:43:33

79

879.0000

XLON

60003600000051452-E0QKQU67jdXG

15:43:33

287

879.0000

XLON

60003600000053222-E0QKQU67jdXI

15:43:33

44

879.0000

CHIX

67103671000051964-110003DNV

15:43:33

108

879.0000

CHIX

67103671000051964-110003DNW

15:43:33

225

879.0000

BATE

67043670400078078-100038ID

15:43:50

130

878.5000

XLON

64003640000052906-E0QKQU67je0c

15:43:50

84

878.5000

XLON

64003640000052906-E0QKQU67je0i

15:43:50

169

878.5000

CHIX

67103671000052797-110003DRO

15:44:22

216

878.5000

BATE

67043670400082455-100038W4

15:46:19

282

878.5000

XLON

64003640000053798-E0QKQU67jjLT

15:50:16

265

878.5000

XLON

64003640000053972-E0QKQU67jqVa

15:50:16

79

878.5000

XLON

64003640000053972-E0QKQU67jqVc

15:50:16

22

878.5000

XLON

64003640000053972-E0QKQU67jqVe

15:50:16

57

878.5000

XLON

64003640000053972-E0QKQU67jqVg

15:50:16

264

878.5000

BATE

67043670400083031-10003BUX

15:50:16

161

878.5000

BATE

67043670400083794-10003BUY

15:51:03

356

878.5000

XLON

60003600000054289-E0QKQU67jrxL

15:52:02

294

878.5000

BATE

67043670400084342-10003CQV

15:54:20

67

878.5000

XLON

60003600000054443-E0QKQU67jxQ0

15:54:20

222

878.5000

XLON

60003600000054443-E0QKQU67jxQ2

15:54:22

266

878.5000

XLON

60003600000054636-E0QKQU67jxRD

15:56:02

418

878.5000

BATE

67043670400085304-10003EZD

15:56:39

334

878.0000

XLON

60003600000053647-E0QKQU67k1FR

15:56:39

196

878.0000

CHIX

67103671000057932-110003J4K

15:56:39

241

878.0000

BATE

67043670400081811-10003FBT

15:56:39

267

878.0000

BATE

67043670400083798-10003FBU

15:59:22

232

878.5000

XLON

60003600000055134-E0QKQU67k6LI

15:59:22

161

878.0000

CHIX

67103671000058256-110003KM8

15:59:22

257

878.0000

BATE

67043670400085702-10003H1W

16:00:12

282

878.0000

XLON

60003600000054958-E0QKQU67k8JV

16:00:13

226

877.5000

BATE

67043670400085703-10003HMK

16:00:15

230

877.5000

XLON

64003640000055044-E0QKQU67k8Wz

16:00:15

14

877.5000

XLON

64003640000055044-E0QKQU67k8X2

16:00:15

158

877.5000

CHIX

67103671000055721-110003L62

16:00:22

202

876.0000

CHIX

67103671000058787-110003L88

16:01:50

181

876.5000

XLON

64003640000055381-E0QKQU67kBXT

16:03:37

196

876.5000

XLON

64003640000055689-E0QKQU67kEZ6

16:03:37

177

876.5000

BATE

67043670400087296-10003JUH

16:04:32

196

877.0000

XLON

60003600000055735-E0QKQU67kGIf

16:04:43

151

876.0000

XLON

60003600000055309-E0QKQU67kGgS

16:05:17

11

876.5000

BATE

67043670400088038-10003KSC

16:05:17

168

876.5000

BATE

67043670400088038-10003KSD

16:05:42

158

876.0000

BATE

67043670400086549-10003L3Y

16:06:24

38

876.0000

BATE

67043670400086549-10003LJD

16:08:56

158

875.5000

BATE

67043670400086550-10003N0I

16:12:36

211

875.5000

XLON

60003600000055912-E0QKQU67kTUe

16:12:36

306

876.0000

XLON

64003640000056590-E0QKQU67kTTi

16:12:36

131

875.5000

CHIX

67103671000058945-110003S0E

16:12:36

166

875.5000

BATE

67043670400089943-10003PDJ

16:12:36

200

876.0000

BATE

67043670400090648-10003PDI

16:15:16

281

876.0000

XLON

64003640000057005-E0QKQU67kYGr

16:15:23

251

875.5000

XLON

60003600000056647-E0QKQU67kYZM

16:16:10

21

877.0000

CHIX

67103671000062248-110003TZA

16:16:10

160

877.0000

CHIX

67103671000062247-110003TZ9

16:16:47

139

876.5000

XLON

64003640000057099-E0QKQU67kadr

16:18:42

105

876.5000

XLON

64003640000057099-E0QKQU67kdss

16:18:42

233

876.5000

XLON

64003640000057196-E0QKQU67kdsw

16:18:42

151

876.5000

CHIX

67103671000062488-110003VFM

16:18:42

281

876.5000

BATE

67043670400092618-10003T77

16:18:58

293

876.0000

XLON

64003640000057085-E0QKQU67keVu

16:18:58

137

876.0000

CHIX

67103671000062227-110003VMB

16:18:58

15

876.0000

CHIX

67103671000062227-110003VMC

16:18:58

257

876.0000

BATE

67043670400092243-10003TEN

16:19:51

162

875.5000

CHIX

67103671000062737-110003W2R

16:19:51

227

875.5000

BATE

67043670400091076-10003TYJ

16:20:09

19

875.0000

BATE

67043670400093384-10003U71

16:20:16

250

875.0000

XLON

60003600000057205-E0QKQU67kggb

16:20:16

217

875.0000

BATE

67043670400093384-10003UAF

16:20:31

128

874.5000

XLON

64003640000057309-E0QKQU67kh1e

16:20:31

307

874.5000

BATE

67043670400093385-10003UG7

16:21:09

181

874.5000

BATE

67043670400093968-10003UW0

16:21:36

27

874.5000

XLON

64003640000057309-E0QKQU67kj52

16:21:36

163

874.5000

XLON

64003640000057309-E0QKQU67kj55

16:21:45

272

874.0000

BATE

67043670400093969-10003VCN

16:21:57

151

873.5000

XLON

60003600000057180-E0QKQU67kjVF

16:23:58

231

873.0000

XLON

60003600000057420-E0QKQU67kmnV

16:23:58

72

873.0000

XLON

60003600000057420-E0QKQU67kmnY

16:23:58

166

873.0000

BATE

67043670400094588-10003WS5

16:24:04

342

872.5000

XLON

64003640000057424-E0QKQU67kmzZ

16:24:04

181

872.5000

BATE

67043670400094589-10003WU7

16:24:09

15

872.0000

BATE

67043670400094590-10003WV8

16:25:02

52

872.5000

CHIX

67103671000063566-110003ZIV

16:25:43

216

872.5000

XLON

64003640000057634-E0QKQU67kplG

16:25:45

211

872.5000

BATE

67043670400095559-10003Y1Z

16:26:22

221

872.5000

XLON

64003640000057680-E0QKQU67kqrH

16:26:22

6

872.5000

XLON

64003640000057680-E0QKQU67kqrJ

16:26:30

3

872.5000

CHIX

67103671000063566-1100040P7

16:26:30

79

872.5000

CHIX

67103671000063566-1100040P8

16:26:48

196

872.0000

BATE

67043670400094590-10003YYT

16:26:57

28

872.0000

XLON

60003600000057503-E0QKQU67krmt

16:27:03

139

872.0000

XLON

60003600000057503-E0QKQU67krwD

16:28:55

224

873.0000

XLON

60003600000057775-E0QKQU67kvfX

16:28:55

33

873.0000

BATE

67043670400097414-10004125

16:28:55

7

873.0000

BATE

67043670400097414-10004123

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAPFFSKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,686.89
Change59.85