Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2025 07:00

RNS Number : 3218X

Greencoat UK Wind PLC

01 September 2025

1 September 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	29 August 2025
Number of ordinary shares purchased	800,000
Highest price paid (p)	111.10
Lowest price paid (p)	109.50
Weighted average price paid (p)	110.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 109,562,925 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,197,885,731 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	398,298	110.19
XLON	239,971	109.95
AQXE	32,293	109.80
BATE	112,883	110.08
TRQX	16,555	110.01

Individual Transactions:

Transaction Time	Volume	Price (GBP)	Platform
08:01:23	712	110.0	BATE
08:10:02	2,135	110.1	BATE
08:10:02	2,134	110.1	BATE
08:10:02	11,455	110.1	CHIX
08:10:02	1,556	110.1	TRQX
08:10:02	2,011	110.1	XLON
08:30:35	2,037	111.1	CHIX
08:30:46	1,005	111.0	BATE
08:30:46	7,114	111.0	CHIX
08:30:48	1,057	111.0	CHIX
08:30:51	1,178	111.0	CHIX
08:31:06	11,163	111.0	CHIX
08:31:06	8,321	111.0	CHIX
08:31:07	3,196	110.9	CHIX
08:31:13	883	110.9	CHIX
08:31:13	145	110.9	CHIX
08:42:16	1,610	110.9	BATE
08:42:16	438	110.9	BATE
08:42:16	992	110.9	CHIX
08:42:16	1,397	110.9	CHIX
08:42:16	741	110.9	CHIX
08:42:16	1,996	110.9	CHIX
08:42:16	722	110.9	XLON
08:42:16	1,442	110.9	XLON
08:58:08	2,084	110.7	CHIX
08:58:08	970	110.7	BATE
08:58:08	433	110.7	BATE
08:58:08	537	110.7	BATE
08:58:08	1,006	110.7	CHIX
08:58:08	1,003	110.7	XLON
09:00:25	977	110.7	CHIX
09:00:49	976	110.6	BATE
09:00:49	1,840	110.6	BATE
09:00:49	11,184	110.6	CHIX
09:00:49	2,564	110.6	CHIX
09:02:37	7,000	110.5	CHIX
09:02:37	4,817	110.5	CHIX
09:04:16	971	110.4	BATE
09:05:01	53	110.4	BATE
09:32:35	2,023	110.5	CHIX
09:32:35	3,111	110.5	BATE
09:32:35	8,560	110.5	CHIX
09:32:35	67	110.5	XLON
09:32:35	3,074	110.5	XLON
09:32:35	1,961	110.5	XLON
09:46:17	67	110.5	BATE
09:46:17	2,008	110.5	BATE
09:46:17	1,044	110.5	CHIX
09:46:17	2,101	110.5	CHIX
09:46:17	1,961	110.5	CHIX
09:46:17	3,710	110.5	CHIX
09:46:35	206	110.3	CHIX
09:46:35	67	110.3	CHIX
09:57:18	1,075	110.3	BATE
09:57:18	1,013	110.3	BATE
09:57:18	4,518	110.3	CHIX
09:57:18	953	110.3	TRQX
09:57:18	1,012	110.3	XLON
10:20:01	67	110.1	XLON
10:20:01	40	110.1	XLON
10:20:01	27	110.1	XLON
10:20:01	67	110.1	XLON
10:20:01	45	110.1	XLON
10:20:01	22	110.1	XLON
10:24:45	2,158	110.1	BATE
10:24:45	2,041	110.1	BATE
10:24:45	12,854	110.1	CHIX
10:24:45	1,792	110.1	XLON
10:24:45	7,389	110.1	XLON
10:32:48	1,197	110.2	CHIX
10:32:48	850	110.2	CHIX
10:32:48	2,982	110.2	CHIX
10:38:28	5,728	110.1	CHIX
10:38:28	1,173	110.1	BATE
10:38:28	999	110.1	TRQX
10:38:28	202	110.1	BATE
10:38:28	1,014	110.1	BATE
10:38:28	2,127	110.1	XLON
11:00:56	3,165	110.1	CHIX
11:00:56	2,058	110.1	BATE
11:00:56	1,214	110.1	BATE
11:00:56	2,046	110.1	CHIX
11:00:56	1,795	110.1	BATE
11:00:56	1,264	110.1	XLON
11:00:56	770	110.1	XLON
11:03:02	67	110.2	BATE
11:04:00	941	110.2	BATE
11:04:00	953	110.2	BATE
11:05:46	968	110.2	BATE
11:05:46	1,035	110.2	BATE
11:05:46	9,571	110.2	CHIX
11:14:34	7,000	110.1	CHIX
11:14:34	735	110.1	CHIX
11:16:43	6,523	110.0	CHIX
11:17:07	89	109.9	CHIX
11:17:07	952	109.9	CHIX
11:49:08	2	109.9	CHIX
11:49:16	3	109.9	CHIX
11:54:05	67	109.9	XLON
11:54:05	67	109.9	XLON
12:23:29	20,662	110.2	CHIX
12:23:29	7,862	110.2	BATE
12:23:29	3,020	110.2	XLON
12:23:29	10,920	110.2	XLON
12:46:21	3,053	110.3	BATE
12:46:21	4,478	110.3	CHIX
12:46:21	2,994	110.3	CHIX
12:46:21	2,018	110.3	TRQX
12:46:21	2,026	110.3	XLON
13:14:02	4,674	110.2	CHIX
13:14:02	997	110.2	BATE
13:14:02	1,011	110.2	BATE
13:14:02	1,024	110.2	TRQX
13:14:02	1,031	110.2	BATE
13:20:34	969	110.1	BATE
13:20:34	641	110.1	BATE
13:20:34	358	110.1	BATE
13:20:34	1,005	110.1	BATE
13:20:34	2,389	110.1	CHIX
13:20:34	4,848	110.1	CHIX
13:20:34	123	110.1	CHIX
13:20:34	350	110.1	TRQX
13:20:34	405	110.1	CHIX
13:20:34	67	110.1	TRQX
13:20:34	151	110.1	TRQX
13:20:34	183	110.1	TRQX
13:20:34	67	110.1	CHIX
13:20:34	103	110.1	TRQX
13:20:34	165	110.1	TRQX
13:20:34	1,694	110.1	CHIX
13:20:34	7,704	110.1	CHIX
13:20:43	2,372	110.1	CHIX
13:41:23	1,531	110.1	BATE
13:41:23	227	110.1	BATE
13:41:23	100	110.1	CHIX
13:41:23	1,024	110.1	CHIX
13:41:23	1,068	110.1	CHIX
13:41:23	1,039	110.1	CHIX
14:41:17	20,662	110.2	CHIX
14:41:17	20,662	110.2	BATE
14:41:17	20,662	110.2	CHIX
14:41:17	20,662	110.2	XLON
14:41:17	20,662	110.2	XLON
14:44:48	1,610	110.1	BATE
14:44:48	2,330	110.1	BATE
14:44:48	1,117	110.1	BATE
14:44:48	1,305	110.1	CHIX
14:44:48	14,937	110.1	CHIX
14:44:48	4,420	110.1	CHIX
14:44:48	1,043	110.1	TRQX
14:44:48	1,015	110.1	TRQX
14:46:09	407	110.0	CHIX
14:49:00	126	110.0	TRQX
14:49:00	917	110.0	TRQX
14:50:11	5,852	110.0	CHIX
14:50:11	971	110.0	CHIX
14:50:11	978	110.0	CHIX
14:50:11	1,024	110.0	CHIX
14:50:11	7,686	110.0	CHIX
14:51:01	413	109.8	CHIX
15:05:28	2,079	110.0	CHIX
15:05:28	3,013	110.0	CHIX
15:05:28	4,964	110.0	CHIX
15:05:28	11,778	110.0	CHIX
15:05:28	14,577	110.0	CHIX
15:05:28	3,881	110.0	CHIX
15:05:28	2,204	110.0	CHIX
15:06:12	1,063	109.9	BATE
15:06:12	4,649	109.9	CHIX
15:08:00	4,153	109.8	CHIX
15:08:00	907	109.8	CHIX
15:08:00	790	109.8	CHIX
15:08:00	907	109.8	CHIX
15:12:09	951	109.7	TRQX
15:12:09	67	109.7	TRQX
15:12:09	6,530	109.7	CHIX
15:12:09	971	109.7	BATE
15:12:09	1,017	109.7	BATE
15:12:09	1,029	109.7	BATE
15:25:00	9,705	109.7	CHIX
15:25:00	2,456	109.7	CHIX
15:25:00	2,020	109.7	CHIX
15:25:00	1,968	109.7	CHIX
15:25:00	2,835	109.7	BATE
15:25:00	342	109.7	BATE
15:38:09	1,078	109.6	TRQX
15:38:09	16,601	109.6	CHIX
15:38:09	1,123	109.6	BATE
15:38:09	398	109.6	BATE
15:38:09	590	109.6	BATE
15:38:09	1,020	109.6	BATE
15:39:01	196	109.5	CHIX
15:39:01	11	109.5	CHIX
15:48:38	446	109.5	CHIX
15:55:15	10,853	109.5	BATE
15:55:15	325	109.5	CHIX
15:57:21	292	109.5	CHIX
15:57:47	187	109.5	CHIX
15:58:00	242	109.5	CHIX
16:18:44	3,316	109.8	XLON
16:18:44	4,367	109.8	XLON
16:18:44	633	109.8	XLON
16:18:44	2,000	109.8	AQXE
16:18:44	1,538	109.8	XLON
16:18:44	1,462	109.8	XLON
16:18:44	1,684	109.8	AQXE
16:18:44	3,316	109.8	XLON
16:18:44	842	109.8	AQXE
16:18:44	842	109.8	BATE
16:18:44	3,316	109.8	XLON
16:18:44	5,000	109.8	XLON
16:18:44	1,684	109.8	AQXE
16:18:45	4,764	109.8	XLON
16:18:45	68	109.8	XLON
16:18:45	168	109.8	XLON
16:18:45	1,600	109.8	XLON
16:18:45	3,400	109.8	XLON
16:18:58	3,400	109.8	XLON
16:18:58	3,316	109.8	XLON
16:19:05	5,653	109.8	XLON
16:19:05	473	109.8	AQXE
16:19:05	2,474	109.8	AQXE
16:19:05	3,400	109.8	XLON
16:19:05	8,600	109.8	XLON
16:19:06	3,400	109.8	XLON
16:19:11	2,300	109.8	XLON
16:19:11	3,400	109.8	XLON
16:19:11	5,586	109.8	XLON
16:19:11	67	109.8	XLON
16:19:11	2,880	109.8	AQXE
16:19:11	67	109.8	AQXE
16:19:28	2,105	109.8	XLON
16:19:28	2,839	109.8	XLON
16:19:28	678	109.8	XLON
16:19:28	678	109.8	XLON
16:20:08	2,087	109.8	XLON
16:20:08	2,087	109.8	XLON
16:21:25	22	109.8	XLON
16:21:25	45	109.8	XLON
16:22:06	3,549	109.8	AQXE
16:22:14	1,475	109.8	CHIX
16:22:14	4,880	109.8	XLON
16:22:14	2,698	109.8	XLON
16:22:14	1,263	109.8	BATE
16:22:14	1,684	109.8	AQXE
16:22:14	421	109.8	CHIX
16:22:14	858	109.8	XLON
16:22:14	421	109.8	BATE
16:22:14	421	109.8	AQXE
16:22:14	2,093	109.8	XLON
16:22:14	2,300	109.8	XLON
16:22:14	3,400	109.8	XLON
16:22:14	2,086	109.8	AQXE
16:22:14	5,653	109.8	XLON
16:22:14	842	109.8	BATE
16:22:14	842	109.8	CHIX
16:22:14	1,263	109.8	AQXE
16:22:14	3,400	109.8	XLON
16:22:14	7,578	109.8	XLON
16:22:14	1,475	109.8	CHIX
16:22:14	1,263	109.8	BATE
16:22:14	1,684	109.8	AQXE
16:22:14	3,549	109.8	XLON
16:22:14	661	109.8	AQXE
16:22:15	4,780	109.8	XLON
16:22:15	2,798	109.8	XLON
16:22:15	842	109.8	TRQX
16:22:15	842	109.8	CHIX
16:22:15	1,054	109.8	BATE
16:22:15	1,684	109.8	AQXE
16:22:15	7,578	109.8	XLON
16:22:15	842	109.8	TRQX
16:22:15	842	109.8	CHIX
16:22:15	1,054	109.8	BATE
16:22:15	1,684	109.8	AQXE
16:22:15	7,790	109.8	XLON
16:22:15	1,684	109.8	AQXE
16:22:15	1,263	109.8	BATE
16:22:15	1,263	109.8	CHIX
16:22:23	523	109.8	XLON
16:22:23	421	109.8	TRQX
16:22:23	421	109.8	CHIX
16:22:23	421	109.8	AQXE
16:22:23	421	109.8	BATE
16:22:23	7,578	109.8	XLON
16:22:23	842	109.8	TRQX
16:22:23	1,684	109.8	AQXE
16:22:23	1,054	109.8	BATE
16:22:23	842	109.8	CHIX
16:22:23	7,578	109.8	XLON
16:22:23	842	109.8	TRQX
16:22:23	1,054	109.8	BATE
16:22:23	842	109.8	CHIX
16:22:23	1,684	109.8	AQXE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKCBDABKDOFB

Related Shares:

FTSE 100 Latest

Value9,216.87

Change38.88