4th Mar 2026 17:03
4 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,837,957 ordinary shares in treasury, and has 1,802,441,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2642 |
Lowest price paid per share (p): | 2552 |
Volume weighted average price paid per share (p): | 2580.4349 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
04-Mar-2026 | 16:19:08 | 1,330 | 2582.00 | XLON | 5149255 | ||
04-Mar-2026 | 16:18:47 | 1,602 | 2581.00 | XLON | 5148327 | ||
04-Mar-2026 | 16:18:21 | 429 | 2580.00 | XLON | 5147488 | ||
04-Mar-2026 | 16:18:21 | 209 | 2580.00 | XLON | 5147486 | ||
04-Mar-2026 | 16:18:21 | 902 | 2580.00 | XLON | 5147484 | ||
04-Mar-2026 | 16:18:03 | 37 | 2582.00 | XLON | 5146820 | ||
04-Mar-2026 | 16:18:03 | 24 | 2582.00 | XLON | 5146818 | ||
04-Mar-2026 | 16:18:03 | 600 | 2582.00 | XLON | 5146816 | ||
04-Mar-2026 | 16:18:03 | 802 | 2582.00 | XLON | 5146814 | ||
04-Mar-2026 | 16:17:58 | 252 | 2582.00 | XLON | 5146632 | ||
04-Mar-2026 | 16:17:46 | 287 | 2581.00 | XLON | 5146225 | ||
04-Mar-2026 | 16:17:46 | 1,264 | 2581.00 | XLON | 5146223 | ||
04-Mar-2026 | 16:17:36 | 1,853 | 2581.00 | XLON | 5145874 | ||
04-Mar-2026 | 16:17:21 | 1,778 | 2582.00 | XLON | 5145269 | ||
04-Mar-2026 | 16:16:51 | 1,598 | 2584.00 | XLON | 5144059 | ||
04-Mar-2026 | 16:16:38 | 1,527 | 2585.00 | XLON | 5143337 | ||
04-Mar-2026 | 16:16:38 | 68 | 2585.00 | XLON | 5143335 | ||
04-Mar-2026 | 16:16:22 | 300 | 2585.00 | XLON | 5142969 | ||
04-Mar-2026 | 16:16:22 | 101 | 2585.00 | XLON | 5142967 | ||
04-Mar-2026 | 16:16:22 | 720 | 2585.00 | XLON | 5142965 | ||
04-Mar-2026 | 16:16:22 | 18 | 2585.00 | XLON | 5142963 | ||
04-Mar-2026 | 16:16:09 | 1,026 | 2585.00 | XLON | 5142706 | ||
04-Mar-2026 | 16:16:06 | 1 | 2585.00 | XLON | 5142645 | ||
04-Mar-2026 | 16:16:06 | 1,247 | 2585.00 | XLON | 5142643 | ||
04-Mar-2026 | 16:15:25 | 1,760 | 2585.00 | XLON | 5140426 | ||
04-Mar-2026 | 16:14:27 | 1,775 | 2587.00 | XLON | 5134832 | ||
04-Mar-2026 | 16:14:22 | 720 | 2588.00 | XLON | 5134706 | ||
04-Mar-2026 | 16:14:22 | 35 | 2588.00 | XLON | 5134708 | ||
04-Mar-2026 | 16:14:22 | 300 | 2588.00 | XLON | 5134710 | ||
04-Mar-2026 | 16:13:17 | 1,733 | 2588.00 | XLON | 5132597 | ||
04-Mar-2026 | 16:12:21 | 1,631 | 2588.00 | XLON | 5130866 | ||
04-Mar-2026 | 16:11:50 | 2,386 | 2590.00 | XLON | 5129719 | ||
04-Mar-2026 | 16:11:43 | 1,687 | 2591.00 | XLON | 5129515 | ||
04-Mar-2026 | 16:11:28 | 720 | 2588.00 | XLON | 5129090 | ||
04-Mar-2026 | 16:10:25 | 1,597 | 2585.00 | XLON | 5127142 | ||
04-Mar-2026 | 16:09:56 | 841 | 2586.00 | XLON | 5122610 | ||
04-Mar-2026 | 16:09:56 | 216 | 2586.00 | XLON | 5122608 | ||
04-Mar-2026 | 16:09:56 | 171 | 2586.00 | XLON | 5122606 | ||
04-Mar-2026 | 16:09:56 | 1 | 2586.00 | XLON | 5122604 | ||
04-Mar-2026 | 16:09:56 | 328 | 2586.00 | XLON | 5122597 | ||
04-Mar-2026 | 16:09:56 | 729 | 2586.00 | XLON | 5122595 | ||
04-Mar-2026 | 16:09:56 | 135 | 2586.00 | XLON | 5122593 | ||
04-Mar-2026 | 16:09:31 | 12 | 2584.00 | XLON | 5121957 | ||
04-Mar-2026 | 16:09:21 | 1,947 | 2585.00 | XLON | 5121639 | ||
04-Mar-2026 | 16:09:21 | 165 | 2585.00 | XLON | 5121637 | ||
04-Mar-2026 | 16:07:54 | 1,725 | 2583.00 | XLON | 5119045 | ||
04-Mar-2026 | 16:07:54 | 2,264 | 2584.00 | XLON | 5119043 | ||
04-Mar-2026 | 16:06:40 | 1,549 | 2584.00 | XLON | 5116848 | ||
04-Mar-2026 | 16:06:00 | 1,685 | 2584.00 | XLON | 5115550 | ||
04-Mar-2026 | 16:04:24 | 1,527 | 2585.00 | XLON | 5109368 | ||
04-Mar-2026 | 16:04:23 | 1,765 | 2586.00 | XLON | 5109352 | ||
04-Mar-2026 | 16:03:33 | 1,526 | 2586.00 | XLON | 5108004 | ||
04-Mar-2026 | 16:02:42 | 1,573 | 2586.00 | XLON | 5106684 | ||
04-Mar-2026 | 16:02:30 | 1,485 | 2588.00 | XLON | 5106283 | ||
04-Mar-2026 | 16:02:23 | 1,645 | 2589.00 | XLON | 5106044 | ||
04-Mar-2026 | 16:02:02 | 1,743 | 2590.00 | XLON | 5105323 | ||
04-Mar-2026 | 16:01:26 | 1,341 | 2589.00 | XLON | 5104156 | ||
04-Mar-2026 | 16:01:26 | 169 | 2589.00 | XLON | 5104154 | ||
04-Mar-2026 | 16:01:13 | 1,696 | 2590.00 | XLON | 5103900 | ||
04-Mar-2026 | 16:01:13 | 10 | 2590.00 | XLON | 5103898 | ||
04-Mar-2026 | 15:59:52 | 903 | 2587.00 | XLON | 5096894 | ||
04-Mar-2026 | 15:59:52 | 1,101 | 2587.00 | XLON | 5096892 | ||
04-Mar-2026 | 15:59:52 | 2,124 | 2588.00 | XLON | 5096890 | ||
04-Mar-2026 | 15:59:44 | 25 | 2588.00 | XLON | 5096420 | ||
04-Mar-2026 | 15:57:51 | 1,731 | 2587.00 | XLON | 5093025 | ||
04-Mar-2026 | 15:57:42 | 2,163 | 2588.00 | XLON | 5092790 | ||
04-Mar-2026 | 15:57:10 | 1,913 | 2588.00 | XLON | 5091936 | ||
04-Mar-2026 | 15:56:10 | 1,701 | 2589.00 | XLON | 5090520 | ||
04-Mar-2026 | 15:55:02 | 2,868 | 2587.00 | XLON | 5087467 | ||
04-Mar-2026 | 15:54:29 | 19 | 2587.00 | XLON | 5083867 | ||
04-Mar-2026 | 15:54:29 | 720 | 2587.00 | XLON | 5083863 | ||
04-Mar-2026 | 15:54:29 | 186 | 2587.00 | XLON | 5083865 | ||
04-Mar-2026 | 15:54:29 | 141 | 2587.00 | XLON | 5083873 | ||
04-Mar-2026 | 15:54:29 | 38 | 2587.00 | XLON | 5083869 | ||
04-Mar-2026 | 15:54:29 | 142 | 2587.00 | XLON | 5083871 | ||
04-Mar-2026 | 15:51:50 | 1,553 | 2586.00 | XLON | 5079600 | ||
04-Mar-2026 | 15:51:31 | 1,603 | 2587.00 | XLON | 5079055 | ||
04-Mar-2026 | 15:50:16 | 509 | 2587.00 | XLON | 5076982 | ||
04-Mar-2026 | 15:50:16 | 300 | 2587.00 | XLON | 5076980 | ||
04-Mar-2026 | 15:50:16 | 720 | 2587.00 | XLON | 5076978 | ||
04-Mar-2026 | 15:49:42 | 1,559 | 2588.00 | XLON | 5072978 | ||
04-Mar-2026 | 15:49:42 | 1,655 | 2589.00 | XLON | 5072962 | ||
04-Mar-2026 | 15:49:42 | 720 | 2590.00 | XLON | 5072960 | ||
04-Mar-2026 | 15:49:42 | 2,857 | 2590.00 | XLON | 5072958 | ||
04-Mar-2026 | 15:48:22 | 2,352 | 2585.00 | XLON | 5070567 | ||
04-Mar-2026 | 15:47:01 | 356 | 2582.00 | XLON | 5068161 | ||
04-Mar-2026 | 15:47:01 | 1,261 | 2582.00 | XLON | 5068163 | ||
04-Mar-2026 | 15:44:16 | 1,812 | 2580.00 | XLON | 5061027 | ||
04-Mar-2026 | 15:44:14 | 1,849 | 2581.00 | XLON | 5060980 | ||
04-Mar-2026 | 15:44:11 | 2,108 | 2582.00 | XLON | 5060907 | ||
04-Mar-2026 | 15:44:11 | 9 | 2582.00 | XLON | 5060905 | ||
04-Mar-2026 | 15:44:11 | 159 | 2582.00 | XLON | 5060903 | ||
04-Mar-2026 | 15:40:52 | 1,656 | 2576.00 | XLON | 5055368 | ||
04-Mar-2026 | 15:40:39 | 2,040 | 2577.00 | XLON | 5054962 | ||
04-Mar-2026 | 15:39:12 | 320 | 2577.00 | XLON | 5049614 | ||
04-Mar-2026 | 15:39:12 | 500 | 2577.00 | XLON | 5049610 | ||
04-Mar-2026 | 15:39:12 | 274 | 2577.00 | XLON | 5049608 | ||
04-Mar-2026 | 15:39:12 | 500 | 2577.00 | XLON | 5049612 | ||
04-Mar-2026 | 15:38:56 | 1,863 | 2578.00 | XLON | 5049270 | ||
04-Mar-2026 | 15:38:24 | 2,666 | 2579.00 | XLON | 5048500 | ||
04-Mar-2026 | 15:37:02 | 3,271 | 2576.00 | XLON | 5046119 | ||
04-Mar-2026 | 15:36:08 | 1,096 | 2575.00 | XLON | 5044822 | ||
04-Mar-2026 | 15:36:08 | 555 | 2575.00 | XLON | 5044820 | ||
04-Mar-2026 | 15:36:08 | 21 | 2575.00 | XLON | 5044818 | ||
04-Mar-2026 | 15:36:08 | 71 | 2575.00 | XLON | 5044816 | ||
04-Mar-2026 | 15:36:08 | 170 | 2575.00 | XLON | 5044814 | ||
04-Mar-2026 | 15:35:07 | 26 | 2573.00 | XLON | 5043044 | ||
04-Mar-2026 | 15:33:37 | 1,842 | 2573.00 | XLON | 5037816 | ||
04-Mar-2026 | 15:32:53 | 1,983 | 2571.00 | XLON | 5036481 | ||
04-Mar-2026 | 15:32:28 | 1,751 | 2572.00 | XLON | 5035623 | ||
04-Mar-2026 | 15:30:56 | 1,633 | 2570.00 | XLON | 5032963 | ||
04-Mar-2026 | 15:29:02 | 1,499 | 2570.00 | XLON | 5027045 | ||
04-Mar-2026 | 15:27:40 | 1,744 | 2571.00 | XLON | 5024843 | ||
04-Mar-2026 | 15:27:21 | 1,594 | 2573.00 | XLON | 5024336 | ||
04-Mar-2026 | 15:25:42 | 1,556 | 2574.00 | XLON | 5021385 | ||
04-Mar-2026 | 15:25:26 | 1,612 | 2576.00 | XLON | 5020741 | ||
04-Mar-2026 | 15:25:05 | 1,759 | 2575.00 | XLON | 5018815 | ||
04-Mar-2026 | 15:23:36 | 1,805 | 2576.00 | XLON | 5010890 | ||
04-Mar-2026 | 15:21:49 | 1,819 | 2574.00 | XLON | 5007604 | ||
04-Mar-2026 | 15:21:42 | 1,766 | 2575.00 | XLON | 5007405 | ||
04-Mar-2026 | 15:20:09 | 832 | 2576.00 | XLON | 5005047 | ||
04-Mar-2026 | 15:20:09 | 500 | 2576.00 | XLON | 5005045 | ||
04-Mar-2026 | 15:20:09 | 431 | 2576.00 | XLON | 5005043 | ||
04-Mar-2026 | 15:18:18 | 1,584 | 2572.00 | XLON | 5000057 | ||
04-Mar-2026 | 15:17:28 | 1,642 | 2574.00 | XLON | 4998436 | ||
04-Mar-2026 | 15:16:45 | 1,561 | 2575.00 | XLON | 4997335 | ||
04-Mar-2026 | 15:16:15 | 1,701 | 2580.00 | XLON | 4996744 | ||
04-Mar-2026 | 15:15:15 | 1,531 | 2584.00 | XLON | 4994819 | ||
04-Mar-2026 | 15:14:24 | 1,653 | 2586.00 | XLON | 4991226 | ||
04-Mar-2026 | 15:13:16 | 234 | 2591.00 | XLON | 4989161 | ||
04-Mar-2026 | 15:13:16 | 303 | 2591.00 | XLON | 4989156 | ||
04-Mar-2026 | 15:13:16 | 1,080 | 2591.00 | XLON | 4989154 | ||
04-Mar-2026 | 15:12:59 | 1,539 | 2591.00 | XLON | 4988557 | ||
04-Mar-2026 | 15:11:32 | 1,737 | 2592.00 | XLON | 4986027 | ||
04-Mar-2026 | 15:11:23 | 1,799 | 2591.00 | XLON | 4985811 | ||
04-Mar-2026 | 15:11:19 | 1,980 | 2592.00 | XLON | 4985596 | ||
04-Mar-2026 | 15:09:01 | 1,813 | 2589.00 | XLON | 4978587 | ||
04-Mar-2026 | 15:09:00 | 1,639 | 2590.00 | XLON | 4978521 | ||
04-Mar-2026 | 15:07:35 | 1,597 | 2586.00 | XLON | 4976220 | ||
04-Mar-2026 | 15:06:12 | 1,533 | 2585.00 | XLON | 4973521 | ||
04-Mar-2026 | 15:05:53 | 1,107 | 2588.00 | XLON | 4972910 | ||
04-Mar-2026 | 15:05:53 | 444 | 2588.00 | XLON | 4972908 | ||
04-Mar-2026 | 15:05:51 | 2,069 | 2589.00 | XLON | 4972858 | ||
04-Mar-2026 | 15:05:43 | 600 | 2590.00 | XLON | 4972717 | ||
04-Mar-2026 | 15:03:38 | 1,139 | 2585.00 | XLON | 4965038 | ||
04-Mar-2026 | 15:03:38 | 576 | 2585.00 | XLON | 4965036 | ||
04-Mar-2026 | 15:02:46 | 23 | 2586.00 | XLON | 4963303 | ||
04-Mar-2026 | 15:02:46 | 100 | 2586.00 | XLON | 4963301 | ||
04-Mar-2026 | 15:02:46 | 1,501 | 2586.00 | XLON | 4963299 | ||
04-Mar-2026 | 15:02:32 | 1,770 | 2588.00 | XLON | 4962867 | ||
04-Mar-2026 | 15:01:19 | 1,791 | 2581.00 | XLON | 4960291 | ||
04-Mar-2026 | 15:01:19 | 21 | 2581.00 | XLON | 4960289 | ||
04-Mar-2026 | 15:01:19 | 21 | 2581.00 | XLON | 4960287 | ||
04-Mar-2026 | 15:01:00 | 1,707 | 2589.00 | XLON | 4959469 | ||
04-Mar-2026 | 15:00:21 | 1,646 | 2589.00 | XLON | 4956281 | ||
04-Mar-2026 | 15:00:21 | 2,087 | 2590.00 | XLON | 4956275 | ||
04-Mar-2026 | 15:00:14 | 1,838 | 2591.00 | XLON | 4955897 | ||
04-Mar-2026 | 14:59:55 | 1,670 | 2587.00 | XLON | 4951230 | ||
04-Mar-2026 | 14:58:12 | 1,785 | 2588.00 | XLON | 4947960 | ||
04-Mar-2026 | 14:57:26 | 1,588 | 2591.00 | XLON | 4946604 | ||
04-Mar-2026 | 14:57:04 | 1,528 | 2592.00 | XLON | 4945857 | ||
04-Mar-2026 | 14:57:04 | 86 | 2592.00 | XLON | 4945855 | ||
04-Mar-2026 | 14:56:53 | 1 | 2592.00 | XLON | 4945386 | ||
04-Mar-2026 | 14:56:49 | 213 | 2592.00 | XLON | 4945270 | ||
04-Mar-2026 | 14:56:23 | 1,653 | 2594.00 | XLON | 4944597 | ||
04-Mar-2026 | 14:56:23 | 86 | 2594.00 | XLON | 4944595 | ||
04-Mar-2026 | 14:55:03 | 371 | 2594.00 | XLON | 4941845 | ||
04-Mar-2026 | 14:55:03 | 1,278 | 2594.00 | XLON | 4941847 | ||
04-Mar-2026 | 14:55:01 | 1,806 | 2595.00 | XLON | 4941764 | ||
04-Mar-2026 | 14:54:49 | 163 | 2596.00 | XLON | 4939026 | ||
04-Mar-2026 | 14:54:49 | 477 | 2596.00 | XLON | 4939024 | ||
04-Mar-2026 | 14:54:49 | 576 | 2596.00 | XLON | 4939022 | ||
04-Mar-2026 | 14:54:49 | 1,504 | 2596.00 | XLON | 4939020 | ||
04-Mar-2026 | 14:54:45 | 454 | 2597.00 | XLON | 4938939 | ||
04-Mar-2026 | 14:54:44 | 576 | 2597.00 | XLON | 4938918 | ||
04-Mar-2026 | 14:54:44 | 142 | 2597.00 | XLON | 4938916 | ||
04-Mar-2026 | 14:54:43 | 576 | 2597.00 | XLON | 4938886 | ||
04-Mar-2026 | 14:53:36 | 100 | 2586.00 | XLON | 4936358 | ||
04-Mar-2026 | 14:53:36 | 300 | 2586.00 | XLON | 4936356 | ||
04-Mar-2026 | 14:53:36 | 900 | 2586.00 | XLON | 4936353 | ||
04-Mar-2026 | 14:53:36 | 437 | 2586.00 | XLON | 4936351 | ||
04-Mar-2026 | 14:52:07 | 1,983 | 2580.00 | XLON | 4933549 | ||
04-Mar-2026 | 14:50:08 | 1,325 | 2570.00 | XLON | 4929682 | ||
04-Mar-2026 | 14:50:08 | 289 | 2570.00 | XLON | 4929680 | ||
04-Mar-2026 | 14:50:06 | 26 | 2570.00 | XLON | 4929630 | ||
04-Mar-2026 | 14:49:25 | 1,562 | 2570.00 | XLON | 4925372 | ||
04-Mar-2026 | 14:49:01 | 1,826 | 2570.00 | XLON | 4924424 | ||
04-Mar-2026 | 14:48:46 | 972 | 2572.00 | XLON | 4923830 | ||
04-Mar-2026 | 14:48:46 | 576 | 2572.00 | XLON | 4923828 | ||
04-Mar-2026 | 14:47:08 | 1,732 | 2564.00 | XLON | 4919328 | ||
04-Mar-2026 | 14:47:00 | 1,841 | 2566.00 | XLON | 4919073 | ||
04-Mar-2026 | 14:45:23 | 87 | 2560.00 | XLON | 4914476 | ||
04-Mar-2026 | 14:45:23 | 275 | 2560.00 | XLON | 4914474 | ||
04-Mar-2026 | 14:45:23 | 271 | 2560.00 | XLON | 4914472 | ||
04-Mar-2026 | 14:45:22 | 417 | 2560.00 | XLON | 4914445 | ||
04-Mar-2026 | 14:45:22 | 399 | 2560.00 | XLON | 4914449 | ||
04-Mar-2026 | 14:45:22 | 100 | 2560.00 | XLON | 4914447 | ||
04-Mar-2026 | 14:45:00 | 1,574 | 2562.00 | XLON | 4910878 | ||
04-Mar-2026 | 14:44:02 | 1,561 | 2564.00 | XLON | 4908515 | ||
04-Mar-2026 | 14:42:51 | 1,839 | 2564.00 | XLON | 4905953 | ||
04-Mar-2026 | 14:42:00 | 1,732 | 2561.00 | XLON | 4904288 | ||
04-Mar-2026 | 14:41:15 | 1,684 | 2560.00 | XLON | 4902728 | ||
04-Mar-2026 | 14:41:13 | 1,369 | 2561.00 | XLON | 4902698 | ||
04-Mar-2026 | 14:41:13 | 129 | 2561.00 | XLON | 4902696 | ||
04-Mar-2026 | 14:40:07 | 1,567 | 2562.00 | XLON | 4900364 | ||
04-Mar-2026 | 14:39:58 | 1,736 | 2564.00 | XLON | 4897131 | ||
04-Mar-2026 | 14:38:39 | 1,821 | 2566.00 | XLON | 4893792 | ||
04-Mar-2026 | 14:38:14 | 66 | 2565.00 | XLON | 4892929 | ||
04-Mar-2026 | 14:38:14 | 454 | 2565.00 | XLON | 4892927 | ||
04-Mar-2026 | 14:38:14 | 1,176 | 2565.00 | XLON | 4892931 | ||
04-Mar-2026 | 14:37:42 | 1,600 | 2565.00 | XLON | 4891401 | ||
04-Mar-2026 | 14:37:16 | 414 | 2568.00 | XLON | 4890106 | ||
04-Mar-2026 | 14:37:15 | 1 | 2568.00 | XLON | 4890023 | ||
04-Mar-2026 | 14:37:10 | 100 | 2568.00 | XLON | 4889685 | ||
04-Mar-2026 | 14:37:10 | 200 | 2568.00 | XLON | 4889683 | ||
04-Mar-2026 | 14:37:10 | 200 | 2568.00 | XLON | 4889681 | ||
04-Mar-2026 | 14:37:10 | 100 | 2568.00 | XLON | 4889679 | ||
04-Mar-2026 | 14:37:10 | 756 | 2568.00 | XLON | 4889660 | ||
04-Mar-2026 | 14:37:08 | 1,792 | 2569.00 | XLON | 4889524 | ||
04-Mar-2026 | 14:36:31 | 1,334 | 2570.00 | XLON | 4887956 | ||
04-Mar-2026 | 14:36:31 | 381 | 2570.00 | XLON | 4887954 | ||
04-Mar-2026 | 14:35:41 | 1,528 | 2570.00 | XLON | 4885452 | ||
04-Mar-2026 | 14:35:20 | 1,732 | 2569.00 | XLON | 4884093 | ||
04-Mar-2026 | 14:35:17 | 494 | 2570.00 | XLON | 4883191 | ||
04-Mar-2026 | 14:35:17 | 1,154 | 2570.00 | XLON | 4883187 | ||
04-Mar-2026 | 14:34:25 | 521 | 2565.00 | XLON | 4877281 | ||
04-Mar-2026 | 14:34:25 | 1,156 | 2565.00 | XLON | 4877279 | ||
04-Mar-2026 | 14:34:00 | 1,495 | 2569.00 | XLON | 4876112 | ||
04-Mar-2026 | 14:34:00 | 1,557 | 2570.00 | XLON | 4876107 | ||
04-Mar-2026 | 14:33:43 | 1,767 | 2573.00 | XLON | 4875426 | ||
04-Mar-2026 | 14:33:10 | 1,622 | 2575.00 | XLON | 4873666 | ||
04-Mar-2026 | 14:33:09 | 1,720 | 2576.00 | XLON | 4873605 | ||
04-Mar-2026 | 14:32:48 | 1,828 | 2576.00 | XLON | 4872484 | ||
04-Mar-2026 | 14:32:07 | 1,586 | 2573.00 | XLON | 4869612 | ||
04-Mar-2026 | 14:31:33 | 271 | 2572.00 | XLON | 4867473 | ||
04-Mar-2026 | 14:31:33 | 768 | 2572.00 | XLON | 4867471 | ||
04-Mar-2026 | 14:31:33 | 528 | 2572.00 | XLON | 4867475 | ||
04-Mar-2026 | 14:31:33 | 188 | 2572.00 | XLON | 4867477 | ||
04-Mar-2026 | 14:31:33 | 1,594 | 2572.00 | XLON | 4867469 | ||
04-Mar-2026 | 14:31:33 | 1,816 | 2573.00 | XLON | 4867433 | ||
04-Mar-2026 | 14:31:01 | 128 | 2573.00 | XLON | 4865694 | ||
04-Mar-2026 | 14:31:01 | 213 | 2573.00 | XLON | 4865692 | ||
04-Mar-2026 | 14:31:01 | 500 | 2573.00 | XLON | 4865690 | ||
04-Mar-2026 | 14:31:01 | 768 | 2573.00 | XLON | 4865688 | ||
04-Mar-2026 | 14:31:01 | 1,637 | 2573.00 | XLON | 4865686 | ||
04-Mar-2026 | 14:30:40 | 2,222 | 2573.00 | XLON | 4864193 | ||
04-Mar-2026 | 14:30:26 | 1,846 | 2574.00 | XLON | 4863106 | ||
04-Mar-2026 | 14:29:58 | 1,552 | 2569.00 | XLON | 4855803 | ||
04-Mar-2026 | 14:29:27 | 1,482 | 2569.00 | XLON | 4855019 | ||
04-Mar-2026 | 14:29:25 | 1,538 | 2570.00 | XLON | 4854964 | ||
04-Mar-2026 | 14:29:18 | 1,541 | 2571.00 | XLON | 4854762 | ||
04-Mar-2026 | 14:27:36 | 853 | 2570.00 | XLON | 4852265 | ||
04-Mar-2026 | 14:27:36 | 697 | 2570.00 | XLON | 4852263 | ||
04-Mar-2026 | 14:26:14 | 1,807 | 2569.00 | XLON | 4850460 | ||
04-Mar-2026 | 14:25:26 | 1,972 | 2569.00 | XLON | 4849454 | ||
04-Mar-2026 | 14:24:15 | 1,580 | 2567.00 | XLON | 4846218 | ||
04-Mar-2026 | 14:22:42 | 1,761 | 2567.00 | XLON | 4844120 | ||
04-Mar-2026 | 14:20:23 | 933 | 2560.00 | XLON | 4841068 | ||
04-Mar-2026 | 14:20:23 | 680 | 2560.00 | XLON | 4841066 | ||
04-Mar-2026 | 14:20:07 | 1,528 | 2563.00 | XLON | 4840643 | ||
04-Mar-2026 | 14:19:41 | 1,687 | 2561.00 | XLON | 4838555 | ||
04-Mar-2026 | 14:16:52 | 1,675 | 2558.00 | XLON | 4835338 | ||
04-Mar-2026 | 14:16:12 | 1,762 | 2558.00 | XLON | 4834539 | ||
04-Mar-2026 | 14:13:15 | 1,608 | 2557.00 | XLON | 4829361 | ||
04-Mar-2026 | 14:12:42 | 614 | 2558.00 | XLON | 4828874 | ||
04-Mar-2026 | 14:12:42 | 185 | 2558.00 | XLON | 4828878 | ||
04-Mar-2026 | 14:12:42 | 234 | 2558.00 | XLON | 4828876 | ||
04-Mar-2026 | 14:10:41 | 1,487 | 2558.00 | XLON | 4826711 | ||
04-Mar-2026 | 14:10:07 | 1,566 | 2561.00 | XLON | 4826158 | ||
04-Mar-2026 | 14:08:15 | 1,516 | 2563.00 | XLON | 4822104 | ||
04-Mar-2026 | 14:08:15 | 284 | 2563.00 | XLON | 4822102 | ||
04-Mar-2026 | 14:07:59 | 119 | 2563.00 | XLON | 4821645 | ||
04-Mar-2026 | 14:07:59 | 1,473 | 2563.00 | XLON | 4821643 | ||
04-Mar-2026 | 14:03:47 | 1,330 | 2565.00 | XLON | 4815451 | ||
04-Mar-2026 | 14:03:36 | 311 | 2565.00 | XLON | 4815175 | ||
04-Mar-2026 | 14:02:31 | 1,488 | 2567.00 | XLON | 4813617 | ||
04-Mar-2026 | 14:00:13 | 614 | 2568.00 | XLON | 4810977 | ||
04-Mar-2026 | 14:00:13 | 440 | 2568.00 | XLON | 4810975 | ||
04-Mar-2026 | 14:00:13 | 125 | 2568.00 | XLON | 4810979 | ||
04-Mar-2026 | 14:00:13 | 204 | 2568.00 | XLON | 4810973 | ||
04-Mar-2026 | 14:00:13 | 204 | 2568.00 | XLON | 4810971 | ||
04-Mar-2026 | 14:00:13 | 1,776 | 2568.00 | XLON | 4810969 | ||
04-Mar-2026 | 13:57:15 | 1,603 | 2567.00 | XLON | 4806177 | ||
04-Mar-2026 | 13:55:21 | 157 | 2570.00 | XLON | 4802994 | ||
04-Mar-2026 | 13:55:21 | 1,379 | 2570.00 | XLON | 4802992 | ||
04-Mar-2026 | 13:53:58 | 1,757 | 2570.00 | XLON | 4799697 | ||
04-Mar-2026 | 13:52:08 | 1,704 | 2572.00 | XLON | 4797035 | ||
04-Mar-2026 | 13:52:08 | 123 | 2572.00 | XLON | 4797032 | ||
04-Mar-2026 | 13:49:42 | 1,543 | 2570.00 | XLON | 4792670 | ||
04-Mar-2026 | 13:47:47 | 940 | 2572.00 | XLON | 4790483 | ||
04-Mar-2026 | 13:47:47 | 795 | 2572.00 | XLON | 4790481 | ||
04-Mar-2026 | 13:43:02 | 964 | 2573.00 | XLON | 4782992 | ||
04-Mar-2026 | 13:43:02 | 630 | 2573.00 | XLON | 4782994 | ||
04-Mar-2026 | 13:39:16 | 1,739 | 2573.00 | XLON | 4777583 | ||
04-Mar-2026 | 13:38:30 | 1,792 | 2571.00 | XLON | 4776580 | ||
04-Mar-2026 | 13:37:03 | 1,253 | 2570.00 | XLON | 4774908 | ||
04-Mar-2026 | 13:37:03 | 380 | 2570.00 | XLON | 4774906 | ||
04-Mar-2026 | 13:35:59 | 599 | 2566.00 | XLON | 4773440 | ||
04-Mar-2026 | 13:33:51 | 48 | 2568.00 | XLON | 4769077 | ||
04-Mar-2026 | 13:33:51 | 193 | 2568.00 | XLON | 4769075 | ||
04-Mar-2026 | 13:33:51 | 1,182 | 2568.00 | XLON | 4769073 | ||
04-Mar-2026 | 13:33:51 | 201 | 2568.00 | XLON | 4769071 | ||
04-Mar-2026 | 13:31:52 | 335 | 2566.00 | XLON | 4766938 | ||
04-Mar-2026 | 13:31:52 | 1,248 | 2566.00 | XLON | 4766936 | ||
04-Mar-2026 | 13:29:13 | 1,745 | 2566.00 | XLON | 4762715 | ||
04-Mar-2026 | 13:26:59 | 1,549 | 2564.00 | XLON | 4760587 | ||
04-Mar-2026 | 13:26:59 | 292 | 2564.00 | XLON | 4760585 | ||
04-Mar-2026 | 13:23:53 | 1,619 | 2562.00 | XLON | 4756258 | ||
04-Mar-2026 | 13:21:57 | 1,838 | 2557.00 | XLON | 4754649 | ||
04-Mar-2026 | 13:15:28 | 1,238 | 2557.00 | XLON | 4747330 | ||
04-Mar-2026 | 13:15:28 | 464 | 2557.00 | XLON | 4747328 | ||
04-Mar-2026 | 13:14:02 | 1,593 | 2561.00 | XLON | 4745017 | ||
04-Mar-2026 | 13:11:31 | 423 | 2561.00 | XLON | 4743063 | ||
04-Mar-2026 | 13:11:31 | 1,412 | 2561.00 | XLON | 4743061 | ||
04-Mar-2026 | 13:09:40 | 1,827 | 2565.00 | XLON | 4740174 | ||
04-Mar-2026 | 13:07:13 | 1,771 | 2563.00 | XLON | 4737972 | ||
04-Mar-2026 | 13:03:38 | 1,699 | 2556.00 | XLON | 4733339 | ||
04-Mar-2026 | 13:03:33 | 1,566 | 2557.00 | XLON | 4733263 | ||
04-Mar-2026 | 13:00:10 | 1,082 | 2552.00 | XLON | 4730276 | ||
04-Mar-2026 | 13:00:06 | 471 | 2552.00 | XLON | 4730225 | ||
04-Mar-2026 | 12:56:20 | 1,508 | 2553.00 | XLON | 4725478 | ||
04-Mar-2026 | 12:54:39 | 1,483 | 2554.00 | XLON | 4723322 | ||
04-Mar-2026 | 12:51:14 | 1,614 | 2559.00 | XLON | 4720692 | ||
04-Mar-2026 | 12:48:34 | 1,548 | 2555.00 | XLON | 4717508 | ||
04-Mar-2026 | 12:48:16 | 331 | 2558.00 | XLON | 4717200 | ||
04-Mar-2026 | 12:48:16 | 1,195 | 2558.00 | XLON | 4717198 | ||
04-Mar-2026 | 12:43:55 | 1,795 | 2559.00 | XLON | 4712524 | ||
04-Mar-2026 | 12:39:12 | 1,639 | 2557.00 | XLON | 4708073 | ||
04-Mar-2026 | 12:38:52 | 1,483 | 2558.00 | XLON | 4707746 | ||
04-Mar-2026 | 12:38:29 | 1,511 | 2558.00 | XLON | 4707433 | ||
04-Mar-2026 | 12:35:47 | 1,596 | 2560.00 | XLON | 4705503 | ||
04-Mar-2026 | 12:35:01 | 1,151 | 2564.00 | XLON | 4704879 | ||
04-Mar-2026 | 12:35:01 | 449 | 2564.00 | XLON | 4704877 | ||
04-Mar-2026 | 12:30:43 | 1,813 | 2571.00 | XLON | 4699149 | ||
04-Mar-2026 | 12:28:09 | 1,609 | 2573.00 | XLON | 4695206 | ||
04-Mar-2026 | 12:24:10 | 1,535 | 2571.00 | XLON | 4690623 | ||
04-Mar-2026 | 12:22:33 | 1,708 | 2568.00 | XLON | 4688798 | ||
04-Mar-2026 | 12:21:52 | 1,535 | 2568.00 | XLON | 4688336 | ||
04-Mar-2026 | 12:16:34 | 1,767 | 2569.00 | XLON | 4682411 | ||
04-Mar-2026 | 12:11:25 | 1,669 | 2570.00 | XLON | 4677895 | ||
04-Mar-2026 | 12:02:04 | 1,761 | 2576.00 | XLON | 4668384 | ||
04-Mar-2026 | 11:59:05 | 1,793 | 2577.00 | XLON | 4664924 | ||
04-Mar-2026 | 11:55:12 | 1,528 | 2581.00 | XLON | 4661779 | ||
04-Mar-2026 | 11:52:17 | 1,535 | 2582.00 | XLON | 4658763 | ||
04-Mar-2026 | 11:49:45 | 1,605 | 2587.00 | XLON | 4655748 | ||
04-Mar-2026 | 11:46:55 | 1,824 | 2584.00 | XLON | 4653283 | ||
04-Mar-2026 | 11:42:44 | 1,638 | 2579.00 | XLON | 4649183 | ||
04-Mar-2026 | 11:38:42 | 1,782 | 2581.00 | XLON | 4645007 | ||
04-Mar-2026 | 11:33:08 | 1,636 | 2582.00 | XLON | 4638822 | ||
04-Mar-2026 | 11:29:36 | 1,700 | 2585.00 | XLON | 4634771 | ||
04-Mar-2026 | 11:23:29 | 859 | 2580.00 | XLON | 4628820 | ||
04-Mar-2026 | 11:23:29 | 722 | 2580.00 | XLON | 4628818 | ||
04-Mar-2026 | 11:21:22 | 1,006 | 2580.00 | XLON | 4627078 | ||
04-Mar-2026 | 11:21:22 | 728 | 2580.00 | XLON | 4627076 | ||
04-Mar-2026 | 11:12:49 | 1,264 | 2570.00 | XLON | 4617107 | ||
04-Mar-2026 | 11:12:49 | 559 | 2570.00 | XLON | 4617105 | ||
04-Mar-2026 | 11:10:33 | 503 | 2574.00 | XLON | 4614903 | ||
04-Mar-2026 | 11:10:33 | 1,092 | 2574.00 | XLON | 4614901 | ||
04-Mar-2026 | 11:07:31 | 1,628 | 2578.00 | XLON | 4610782 | ||
04-Mar-2026 | 11:02:36 | 1,655 | 2580.00 | XLON | 4604520 | ||
04-Mar-2026 | 11:00:15 | 1,637 | 2580.00 | XLON | 4601618 | ||
04-Mar-2026 | 10:54:34 | 1,171 | 2580.00 | XLON | 4593971 | ||
04-Mar-2026 | 10:54:34 | 448 | 2580.00 | XLON | 4593969 | ||
04-Mar-2026 | 10:50:07 | 1,808 | 2582.00 | XLON | 4589661 | ||
04-Mar-2026 | 10:47:56 | 1,319 | 2583.00 | XLON | 4586240 | ||
04-Mar-2026 | 10:46:45 | 199 | 2583.00 | XLON | 4585314 | ||
04-Mar-2026 | 10:43:42 | 1,808 | 2584.00 | XLON | 4581200 | ||
04-Mar-2026 | 10:42:26 | 7 | 2583.00 | XLON | 4579883 | ||
04-Mar-2026 | 10:37:22 | 553 | 2581.00 | XLON | 4573331 | ||
04-Mar-2026 | 10:37:22 | 938 | 2581.00 | XLON | 4573329 | ||
04-Mar-2026 | 10:33:04 | 1,219 | 2580.00 | XLON | 4565598 | ||
04-Mar-2026 | 10:33:04 | 339 | 2580.00 | XLON | 4565596 | ||
04-Mar-2026 | 10:26:22 | 1,196 | 2585.00 | XLON | 4557300 | ||
04-Mar-2026 | 10:26:22 | 451 | 2585.00 | XLON | 4557298 | ||
04-Mar-2026 | 10:22:08 | 1,703 | 2588.00 | XLON | 4550771 | ||
04-Mar-2026 | 10:18:57 | 1,593 | 2587.00 | XLON | 4545057 | ||
04-Mar-2026 | 10:18:57 | 16 | 2587.00 | XLON | 4545055 | ||
04-Mar-2026 | 10:15:49 | 1,667 | 2587.00 | XLON | 4540957 | ||
04-Mar-2026 | 10:12:52 | 1,664 | 2585.00 | XLON | 4534816 | ||
04-Mar-2026 | 10:11:06 | 1,520 | 2581.00 | XLON | 4531847 | ||
04-Mar-2026 | 10:09:02 | 890 | 2589.00 | XLON | 4525956 | ||
04-Mar-2026 | 10:09:02 | 239 | 2589.00 | XLON | 4525954 | ||
04-Mar-2026 | 10:09:02 | 477 | 2589.00 | XLON | 4525952 | ||
04-Mar-2026 | 10:08:13 | 1,831 | 2590.00 | XLON | 4523692 | ||
04-Mar-2026 | 10:03:15 | 1,517 | 2595.00 | XLON | 4516246 | ||
04-Mar-2026 | 09:59:22 | 311 | 2597.00 | XLON | 4510549 | ||
04-Mar-2026 | 09:59:22 | 1,223 | 2597.00 | XLON | 4510547 | ||
04-Mar-2026 | 09:56:40 | 1,280 | 2602.00 | XLON | 4506503 | ||
04-Mar-2026 | 09:56:40 | 278 | 2602.00 | XLON | 4506499 | ||
04-Mar-2026 | 09:51:36 | 1,642 | 2599.00 | XLON | 4498214 | ||
04-Mar-2026 | 09:49:28 | 1,038 | 2602.00 | XLON | 4493656 | ||
04-Mar-2026 | 09:48:55 | 587 | 2602.00 | XLON | 4492732 | ||
04-Mar-2026 | 09:46:56 | 1,611 | 2600.00 | XLON | 4489845 | ||
04-Mar-2026 | 09:46:55 | 1,632 | 2601.00 | XLON | 4489843 | ||
04-Mar-2026 | 09:38:25 | 1,667 | 2590.00 | XLON | 4476147 | ||
04-Mar-2026 | 09:35:31 | 1,609 | 2587.00 | XLON | 4471346 | ||
04-Mar-2026 | 09:30:30 | 235 | 2584.00 | XLON | 4463019 | ||
04-Mar-2026 | 09:30:30 | 1,258 | 2584.00 | XLON | 4463017 | ||
04-Mar-2026 | 09:25:43 | 1,498 | 2582.00 | XLON | 4455884 | ||
04-Mar-2026 | 09:24:05 | 1,583 | 2577.00 | XLON | 4451667 | ||
04-Mar-2026 | 09:18:05 | 1,502 | 2566.00 | XLON | 4441617 | ||
04-Mar-2026 | 09:18:05 | 243 | 2566.00 | XLON | 4441615 | ||
04-Mar-2026 | 09:14:58 | 1,633 | 2570.00 | XLON | 4435773 | ||
04-Mar-2026 | 09:11:18 | 1,513 | 2573.00 | XLON | 4429945 | ||
04-Mar-2026 | 09:10:18 | 328 | 2565.00 | XLON | 4428473 | ||
04-Mar-2026 | 09:05:35 | 1,481 | 2569.00 | XLON | 4420879 | ||
04-Mar-2026 | 09:01:53 | 1,599 | 2570.00 | XLON | 4413947 | ||
04-Mar-2026 | 09:01:53 | 148 | 2570.00 | XLON | 4413940 | ||
04-Mar-2026 | 09:00:25 | 507 | 2575.00 | XLON | 4410910 | ||
04-Mar-2026 | 09:00:25 | 200 | 2575.00 | XLON | 4410905 | ||
04-Mar-2026 | 09:00:25 | 863 | 2575.00 | XLON | 4410903 | ||
04-Mar-2026 | 08:56:25 | 1,603 | 2583.00 | XLON | 4404093 | ||
04-Mar-2026 | 08:52:53 | 1,846 | 2589.00 | XLON | 4398695 | ||
04-Mar-2026 | 08:52:19 | 1,599 | 2589.00 | XLON | 4397835 | ||
04-Mar-2026 | 08:47:32 | 1,786 | 2588.00 | XLON | 4390631 | ||
04-Mar-2026 | 08:44:46 | 1,484 | 2589.00 | XLON | 4385778 | ||
04-Mar-2026 | 08:40:07 | 308 | 2586.00 | XLON | 4379065 | ||
04-Mar-2026 | 08:40:07 | 1,445 | 2586.00 | XLON | 4379063 | ||
04-Mar-2026 | 08:37:20 | 930 | 2589.00 | XLON | 4374306 | ||
04-Mar-2026 | 08:37:20 | 690 | 2589.00 | XLON | 4374308 | ||
04-Mar-2026 | 08:33:59 | 35 | 2592.00 | XLON | 4366546 | ||
04-Mar-2026 | 08:33:59 | 1,610 | 2592.00 | XLON | 4366544 | ||
04-Mar-2026 | 08:33:59 | 99 | 2592.00 | XLON | 4366542 | ||
04-Mar-2026 | 08:30:08 | 1,823 | 2594.00 | XLON | 4357663 | ||
04-Mar-2026 | 08:28:40 | 1,538 | 2600.00 | XLON | 4354032 | ||
04-Mar-2026 | 08:24:52 | 1,506 | 2613.00 | XLON | 4343838 | ||
04-Mar-2026 | 08:24:30 | 1,715 | 2615.00 | XLON | 4343202 | ||
04-Mar-2026 | 08:19:48 | 1,810 | 2617.00 | XLON | 4334433 | ||
04-Mar-2026 | 08:17:53 | 1,566 | 2618.00 | XLON | 4330606 | ||
04-Mar-2026 | 08:14:30 | 1,811 | 2618.00 | XLON | 4321243 | ||
04-Mar-2026 | 08:12:33 | 1,828 | 2625.00 | XLON | 4317842 | ||
04-Mar-2026 | 08:10:24 | 53 | 2631.00 | XLON | 4314019 | ||
04-Mar-2026 | 08:10:24 | 1,528 | 2631.00 | XLON | 4314021 | ||
04-Mar-2026 | 08:09:10 | 1,522 | 2635.00 | XLON | 4310619 | ||
04-Mar-2026 | 08:07:51 | 998 | 2634.00 | XLON | 4304830 | ||
04-Mar-2026 | 08:07:51 | 637 | 2634.00 | XLON | 4304828 | ||
04-Mar-2026 | 08:06:35 | 1,534 | 2628.00 | XLON | 4302443 | ||
04-Mar-2026 | 08:06:35 | 1,677 | 2630.00 | XLON | 4302413 | ||
04-Mar-2026 | 08:04:06 | 1,480 | 2633.00 | XLON | 4294980 | ||
04-Mar-2026 | 08:04:04 | 1,827 | 2635.00 | XLON | 4294823 | ||
04-Mar-2026 | 08:02:19 | 1,551 | 2618.00 | XLON | 4291581 | ||
04-Mar-2026 | 08:01:05 | 1,688 | 2635.00 | XLON | 4289518 | ||
04-Mar-2026 | 08:00:50 | 1,675 | 2640.00 | XLON | 4288979 | ||
04-Mar-2026 | 08:00:50 | 1,573 | 2642.00 | XLON | 4288977 | ||
04-Mar-2026 | 08:00:24 | 1,588 | 2636.00 | XLON | 4286655 |
Related Shares:
Relx