20th Mar 2026 17:50
20 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
16 March 2026 | 230,000 | 319.1855 | 317.4000 | 321.4000 |
17 March 2026 | 232,910 | 314.9071 | 312.8000 | 316.4000 |
18 March 2026 | 234,544 | 316.9162 | 313.6000 | 318.8000 |
19 March 2026 | 240,000 | 312.3247 | 309.2000 | 317.4000 |
20 March 2026 | 240,000 | 308.4723 | 304.6000 | 311.6000 |
Following the above transactions, the Company will have 1,000,412,924 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 2,333,090.
The total number of voting rights in the Company, excluding treasury shares as at 20 March 2026 is 1,000,412,924. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 2,333,090 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 58,471 | 315.0885 |
BATE | 52,371 | 315.6275 |
CHIX | 78,297 | 314.2088 |
TRQX | 57,034 | 314.3026 |
XLON | 931,281 | 314.0599 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16-Mar-2026 | 08:07:13 | 493 | 319.2000 | XLON | 00325676311TRLO0 |
16-Mar-2026 | 08:07:13 | 284 | 319.2000 | XLON | 00325676312TRLO0 |
16-Mar-2026 | 08:10:35 | 499 | 320.8000 | XLON | 00325676751TRLO0 |
16-Mar-2026 | 08:10:35 | 470 | 320.8000 | XLON | 00325676752TRLO0 |
16-Mar-2026 | 08:10:35 | 462 | 320.8000 | BATE | 00325676753TRLO0 |
16-Mar-2026 | 08:13:40 | 509 | 320.8000 | XLON | 00325677090TRLO0 |
16-Mar-2026 | 08:13:40 | 577 | 320.8000 | TRQX | 00325677091TRLO0 |
16-Mar-2026 | 08:13:46 | 236 | 320.6000 | AQXE | 00325677097TRLO0 |
16-Mar-2026 | 08:13:46 | 210 | 320.6000 | AQXE | 00325677098TRLO0 |
16-Mar-2026 | 08:13:46 | 767 | 320.6000 | XLON | 00325677099TRLO0 |
16-Mar-2026 | 08:13:46 | 1,000 | 320.6000 | XLON | 00325677100TRLO0 |
16-Mar-2026 | 08:13:46 | 684 | 320.6000 | XLON | 00325677101TRLO0 |
16-Mar-2026 | 08:13:46 | 476 | 320.6000 | XLON | 00325677102TRLO0 |
16-Mar-2026 | 08:14:00 | 2,020 | 320.4000 | XLON | 00325677137TRLO0 |
16-Mar-2026 | 08:14:00 | 1,502 | 320.4000 | BATE | 00325677138TRLO0 |
16-Mar-2026 | 08:15:23 | 451 | 320.0000 | XLON | 00325677259TRLO0 |
16-Mar-2026 | 08:15:29 | 393 | 319.8000 | XLON | 00325677262TRLO0 |
16-Mar-2026 | 08:15:43 | 77 | 319.8000 | XLON | 00325677286TRLO0 |
16-Mar-2026 | 08:24:32 | 530 | 321.4000 | XLON | 00325677980TRLO0 |
16-Mar-2026 | 08:24:41 | 492 | 321.2000 | XLON | 00325678004TRLO0 |
16-Mar-2026 | 08:25:00 | 461 | 321.0000 | XLON | 00325678063TRLO0 |
16-Mar-2026 | 08:28:02 | 515 | 320.8000 | XLON | 00325678312TRLO0 |
16-Mar-2026 | 08:36:28 | 518 | 320.4000 | XLON | 00325679013TRLO0 |
16-Mar-2026 | 08:36:28 | 478 | 320.4000 | XLON | 00325679014TRLO0 |
16-Mar-2026 | 08:36:28 | 459 | 320.4000 | XLON | 00325679015TRLO0 |
16-Mar-2026 | 08:36:28 | 409 | 320.4000 | XLON | 00325679016TRLO0 |
16-Mar-2026 | 08:36:28 | 72 | 320.4000 | XLON | 00325679017TRLO0 |
16-Mar-2026 | 08:36:28 | 454 | 320.4000 | XLON | 00325679018TRLO0 |
16-Mar-2026 | 08:42:35 | 704 | 320.6000 | XLON | 00325679578TRLO0 |
16-Mar-2026 | 08:43:33 | 686 | 320.4000 | XLON | 00325679655TRLO0 |
16-Mar-2026 | 08:43:55 | 989 | 320.2000 | XLON | 00325679675TRLO0 |
16-Mar-2026 | 08:43:55 | 492 | 320.0000 | XLON | 00325679676TRLO0 |
16-Mar-2026 | 08:43:55 | 189 | 320.0000 | XLON | 00325679677TRLO0 |
16-Mar-2026 | 08:43:55 | 277 | 320.0000 | XLON | 00325679678TRLO0 |
16-Mar-2026 | 08:43:55 | 449 | 320.0000 | XLON | 00325679679TRLO0 |
16-Mar-2026 | 08:44:41 | 490 | 319.6000 | XLON | 00325679748TRLO0 |
16-Mar-2026 | 08:44:44 | 29 | 319.6000 | XLON | 00325679750TRLO0 |
16-Mar-2026 | 08:49:55 | 507 | 319.2000 | XLON | 00325680252TRLO0 |
16-Mar-2026 | 08:56:22 | 227 | 319.8000 | XLON | 00325680627TRLO0 |
16-Mar-2026 | 08:56:22 | 254 | 319.8000 | XLON | 00325680628TRLO0 |
16-Mar-2026 | 08:57:22 | 475 | 319.8000 | XLON | 00325680676TRLO0 |
16-Mar-2026 | 08:57:22 | 469 | 319.8000 | XLON | 00325680677TRLO0 |
16-Mar-2026 | 08:57:22 | 3 | 319.8000 | XLON | 00325680678TRLO0 |
16-Mar-2026 | 08:58:02 | 457 | 319.6000 | XLON | 00325680723TRLO0 |
16-Mar-2026 | 08:58:22 | 682 | 319.4000 | XLON | 00325680744TRLO0 |
16-Mar-2026 | 08:58:44 | 454 | 319.2000 | XLON | 00325680764TRLO0 |
16-Mar-2026 | 08:58:44 | 264 | 319.2000 | XLON | 00325680765TRLO0 |
16-Mar-2026 | 08:58:44 | 200 | 319.2000 | XLON | 00325680766TRLO0 |
16-Mar-2026 | 09:00:21 | 445 | 318.8000 | XLON | 00325680859TRLO0 |
16-Mar-2026 | 09:05:00 | 246 | 318.8000 | XLON | 00325681126TRLO0 |
16-Mar-2026 | 09:05:00 | 469 | 318.8000 | XLON | 00325681127TRLO0 |
16-Mar-2026 | 09:05:00 | 468 | 318.8000 | XLON | 00325681128TRLO0 |
16-Mar-2026 | 09:05:05 | 692 | 318.6000 | XLON | 00325681144TRLO0 |
16-Mar-2026 | 09:05:05 | 522 | 318.6000 | TRQX | 00325681145TRLO0 |
16-Mar-2026 | 09:05:45 | 195 | 318.6000 | TRQX | 00325681206TRLO0 |
16-Mar-2026 | 09:09:10 | 270 | 318.8000 | XLON | 00325681420TRLO0 |
16-Mar-2026 | 09:09:40 | 195 | 318.8000 | XLON | 00325681447TRLO0 |
16-Mar-2026 | 09:25:11 | 448 | 319.0000 | XLON | 00325682441TRLO0 |
16-Mar-2026 | 09:25:11 | 459 | 319.0000 | XLON | 00325682442TRLO0 |
16-Mar-2026 | 09:25:11 | 451 | 319.0000 | XLON | 00325682443TRLO0 |
16-Mar-2026 | 09:25:11 | 446 | 319.0000 | XLON | 00325682444TRLO0 |
16-Mar-2026 | 09:25:11 | 508 | 319.0000 | XLON | 00325682445TRLO0 |
16-Mar-2026 | 09:30:30 | 467 | 318.8000 | BATE | 00325682683TRLO0 |
16-Mar-2026 | 09:30:30 | 1,368 | 318.8000 | XLON | 00325682684TRLO0 |
16-Mar-2026 | 09:30:30 | 459 | 318.8000 | XLON | 00325682685TRLO0 |
16-Mar-2026 | 09:30:30 | 484 | 318.8000 | XLON | 00325682686TRLO0 |
16-Mar-2026 | 09:30:30 | 57 | 318.8000 | AQXE | 00325682687TRLO0 |
16-Mar-2026 | 09:30:30 | 483 | 318.8000 | XLON | 00325682688TRLO0 |
16-Mar-2026 | 09:30:30 | 410 | 318.8000 | AQXE | 00325682689TRLO0 |
16-Mar-2026 | 09:30:30 | 13 | 318.6000 | XLON | 00325682690TRLO0 |
16-Mar-2026 | 09:30:36 | 55 | 318.6000 | CHIX | 00325682702TRLO0 |
16-Mar-2026 | 09:30:36 | 525 | 318.6000 | BATE | 00325682703TRLO0 |
16-Mar-2026 | 09:30:36 | 832 | 318.6000 | CHIX | 00325682704TRLO0 |
16-Mar-2026 | 09:31:00 | 163 | 318.6000 | CHIX | 00325682731TRLO0 |
16-Mar-2026 | 09:31:00 | 362 | 318.6000 | BATE | 00325682733TRLO0 |
16-Mar-2026 | 09:31:00 | 1,037 | 318.6000 | XLON | 00325682734TRLO0 |
16-Mar-2026 | 09:33:55 | 52 | 318.4000 | XLON | 00325682921TRLO0 |
16-Mar-2026 | 09:33:55 | 405 | 318.4000 | XLON | 00325682922TRLO0 |
16-Mar-2026 | 09:43:18 | 24 | 318.4000 | XLON | 00325683374TRLO0 |
16-Mar-2026 | 09:43:18 | 430 | 318.4000 | XLON | 00325683375TRLO0 |
16-Mar-2026 | 09:52:33 | 470 | 318.2000 | XLON | 00325683909TRLO0 |
16-Mar-2026 | 09:52:33 | 468 | 318.2000 | XLON | 00325683910TRLO0 |
16-Mar-2026 | 09:52:33 | 474 | 318.2000 | XLON | 00325683911TRLO0 |
16-Mar-2026 | 09:52:33 | 496 | 318.2000 | XLON | 00325683912TRLO0 |
16-Mar-2026 | 09:52:33 | 477 | 318.2000 | XLON | 00325683913TRLO0 |
16-Mar-2026 | 09:54:43 | 227 | 318.0000 | XLON | 00325684052TRLO0 |
16-Mar-2026 | 09:54:43 | 109 | 318.0000 | XLON | 00325684053TRLO0 |
16-Mar-2026 | 09:54:43 | 135 | 318.0000 | XLON | 00325684054TRLO0 |
16-Mar-2026 | 10:06:28 | 470 | 317.8000 | XLON | 00325684743TRLO0 |
16-Mar-2026 | 10:06:28 | 457 | 317.8000 | XLON | 00325684744TRLO0 |
16-Mar-2026 | 10:06:28 | 483 | 317.8000 | XLON | 00325684745TRLO0 |
16-Mar-2026 | 10:06:28 | 490 | 317.8000 | BATE | 00325684746TRLO0 |
16-Mar-2026 | 10:06:28 | 492 | 317.8000 | XLON | 00325684747TRLO0 |
16-Mar-2026 | 10:06:28 | 959 | 317.8000 | XLON | 00325684748TRLO0 |
16-Mar-2026 | 10:17:29 | 24 | 317.8000 | XLON | 00325685288TRLO0 |
16-Mar-2026 | 10:17:33 | 24 | 317.8000 | XLON | 00325685300TRLO0 |
16-Mar-2026 | 10:17:33 | 90 | 317.8000 | AQXE | 00325685301TRLO0 |
16-Mar-2026 | 10:17:33 | 29 | 317.8000 | AQXE | 00325685302TRLO0 |
16-Mar-2026 | 10:17:33 | 26 | 317.8000 | AQXE | 00325685303TRLO0 |
16-Mar-2026 | 10:17:33 | 26 | 317.8000 | AQXE | 00325685304TRLO0 |
16-Mar-2026 | 10:18:20 | 56 | 317.8000 | XLON | 00325685342TRLO0 |
16-Mar-2026 | 10:20:02 | 349 | 317.8000 | XLON | 00325685453TRLO0 |
16-Mar-2026 | 10:20:02 | 458 | 317.8000 | XLON | 00325685454TRLO0 |
16-Mar-2026 | 10:20:02 | 478 | 317.8000 | XLON | 00325685455TRLO0 |
16-Mar-2026 | 10:20:02 | 282 | 317.8000 | AQXE | 00325685456TRLO0 |
16-Mar-2026 | 10:20:02 | 509 | 317.8000 | XLON | 00325685457TRLO0 |
16-Mar-2026 | 10:20:02 | 903 | 317.8000 | XLON | 00325685458TRLO0 |
16-Mar-2026 | 10:20:19 | 836 | 317.6000 | XLON | 00325685473TRLO0 |
16-Mar-2026 | 10:20:45 | 452 | 317.4000 | XLON | 00325685507TRLO0 |
16-Mar-2026 | 10:34:05 | 613 | 317.6000 | XLON | 00325686067TRLO0 |
16-Mar-2026 | 10:34:05 | 495 | 317.6000 | AQXE | 00325686068TRLO0 |
16-Mar-2026 | 10:35:03 | 205 | 317.4000 | XLON | 00325686132TRLO0 |
16-Mar-2026 | 10:48:20 | 324 | 318.4000 | XLON | 00325686814TRLO0 |
16-Mar-2026 | 10:48:37 | 125 | 318.4000 | XLON | 00325686842TRLO0 |
16-Mar-2026 | 10:57:51 | 46 | 318.8000 | XLON | 00325687401TRLO0 |
16-Mar-2026 | 10:57:51 | 444 | 318.8000 | XLON | 00325687402TRLO0 |
16-Mar-2026 | 10:59:41 | 110 | 318.8000 | XLON | 00325687497TRLO0 |
16-Mar-2026 | 10:59:41 | 366 | 318.8000 | XLON | 00325687498TRLO0 |
16-Mar-2026 | 11:00:35 | 1,246 | 318.6000 | XLON | 00325687563TRLO0 |
16-Mar-2026 | 11:03:06 | 919 | 318.8000 | XLON | 00325687672TRLO0 |
16-Mar-2026 | 11:08:18 | 935 | 319.2000 | XLON | 00325687943TRLO0 |
16-Mar-2026 | 11:08:20 | 390 | 319.0000 | XLON | 00325687945TRLO0 |
16-Mar-2026 | 11:08:20 | 506 | 319.0000 | TRQX | 00325687946TRLO0 |
16-Mar-2026 | 11:08:21 | 100 | 319.0000 | XLON | 00325687947TRLO0 |
16-Mar-2026 | 11:09:52 | 379 | 319.0000 | TRQX | 00325688011TRLO0 |
16-Mar-2026 | 11:27:41 | 24 | 318.8000 | XLON | 00325688923TRLO0 |
16-Mar-2026 | 11:28:41 | 24 | 318.8000 | XLON | 00325688983TRLO0 |
16-Mar-2026 | 11:29:12 | 530 | 318.8000 | XLON | 00325688999TRLO0 |
16-Mar-2026 | 11:29:12 | 458 | 318.8000 | XLON | 00325689000TRLO0 |
16-Mar-2026 | 11:29:12 | 482 | 318.8000 | XLON | 00325689001TRLO0 |
16-Mar-2026 | 11:29:12 | 164 | 318.8000 | XLON | 00325689002TRLO0 |
16-Mar-2026 | 11:29:12 | 966 | 318.8000 | TRQX | 00325689003TRLO0 |
16-Mar-2026 | 11:29:12 | 306 | 318.8000 | XLON | 00325689004TRLO0 |
16-Mar-2026 | 11:29:12 | 3,381 | 318.8000 | XLON | 00325689005TRLO0 |
16-Mar-2026 | 11:29:12 | 1,354 | 318.8000 | BATE | 00325689006TRLO0 |
16-Mar-2026 | 11:29:15 | 1,062 | 318.6000 | XLON | 00325689021TRLO0 |
16-Mar-2026 | 11:29:15 | 276 | 318.6000 | CHIX | 00325689022TRLO0 |
16-Mar-2026 | 11:29:15 | 297 | 318.6000 | CHIX | 00325689023TRLO0 |
16-Mar-2026 | 11:29:15 | 21 | 318.6000 | AQXE | 00325689024TRLO0 |
16-Mar-2026 | 11:29:15 | 66 | 318.6000 | AQXE | 00325689025TRLO0 |
16-Mar-2026 | 11:29:31 | 521 | 319.2000 | XLON | 00325689044TRLO0 |
16-Mar-2026 | 11:31:31 | 510 | 319.0000 | XLON | 00325689143TRLO0 |
16-Mar-2026 | 11:43:58 | 460 | 319.4000 | XLON | 00325689729TRLO0 |
16-Mar-2026 | 11:44:42 | 459 | 319.2000 | XLON | 00325689760TRLO0 |
16-Mar-2026 | 11:44:42 | 506 | 319.2000 | XLON | 00325689761TRLO0 |
16-Mar-2026 | 11:49:58 | 173 | 319.0000 | XLON | 00325690054TRLO0 |
16-Mar-2026 | 11:50:14 | 454 | 319.0000 | TRQX | 00325690059TRLO0 |
16-Mar-2026 | 11:50:14 | 306 | 319.0000 | XLON | 00325690060TRLO0 |
16-Mar-2026 | 11:50:14 | 191 | 319.0000 | XLON | 00325690061TRLO0 |
16-Mar-2026 | 11:50:14 | 288 | 319.0000 | XLON | 00325690062TRLO0 |
16-Mar-2026 | 11:50:14 | 457 | 319.0000 | XLON | 00325690063TRLO0 |
16-Mar-2026 | 11:50:14 | 453 | 319.0000 | XLON | 00325690064TRLO0 |
16-Mar-2026 | 11:50:14 | 475 | 319.0000 | XLON | 00325690065TRLO0 |
16-Mar-2026 | 11:50:55 | 485 | 318.8000 | XLON | 00325690100TRLO0 |
16-Mar-2026 | 11:53:25 | 535 | 318.6000 | XLON | 00325690291TRLO0 |
16-Mar-2026 | 11:53:29 | 501 | 318.4000 | XLON | 00325690299TRLO0 |
16-Mar-2026 | 11:58:52 | 480 | 318.2000 | XLON | 00325690575TRLO0 |
16-Mar-2026 | 12:00:00 | 694 | 318.0000 | XLON | 00325690620TRLO0 |
16-Mar-2026 | 12:07:46 | 503 | 317.8000 | XLON | 00325691060TRLO0 |
16-Mar-2026 | 12:07:46 | 472 | 317.8000 | XLON | 00325691061TRLO0 |
16-Mar-2026 | 12:07:46 | 469 | 317.8000 | XLON | 00325691062TRLO0 |
16-Mar-2026 | 12:10:43 | 495 | 317.6000 | AQXE | 00325691203TRLO0 |
16-Mar-2026 | 12:10:43 | 968 | 317.6000 | XLON | 00325691204TRLO0 |
16-Mar-2026 | 12:10:43 | 337 | 317.6000 | XLON | 00325691205TRLO0 |
16-Mar-2026 | 12:23:43 | 462 | 318.0000 | XLON | 00325691895TRLO0 |
16-Mar-2026 | 12:36:17 | 132 | 318.4000 | XLON | 00325692574TRLO0 |
16-Mar-2026 | 12:37:42 | 513 | 318.8000 | CHIX | 00325692691TRLO0 |
16-Mar-2026 | 12:37:42 | 933 | 318.8000 | XLON | 00325692692TRLO0 |
16-Mar-2026 | 12:37:42 | 513 | 318.8000 | TRQX | 00325692693TRLO0 |
16-Mar-2026 | 12:37:42 | 1,221 | 318.8000 | XLON | 00325692694TRLO0 |
16-Mar-2026 | 12:37:44 | 536 | 318.6000 | XLON | 00325692697TRLO0 |
16-Mar-2026 | 12:37:44 | 1,330 | 318.6000 | XLON | 00325692698TRLO0 |
16-Mar-2026 | 12:38:19 | 331 | 318.4000 | XLON | 00325692746TRLO0 |
16-Mar-2026 | 12:40:24 | 6 | 318.4000 | XLON | 00325692893TRLO0 |
16-Mar-2026 | 12:40:24 | 455 | 318.4000 | XLON | 00325692894TRLO0 |
16-Mar-2026 | 12:48:35 | 24 | 318.4000 | XLON | 00325693349TRLO0 |
16-Mar-2026 | 12:49:10 | 24 | 318.4000 | XLON | 00325693395TRLO0 |
16-Mar-2026 | 12:49:11 | 63 | 318.4000 | XLON | 00325693397TRLO0 |
16-Mar-2026 | 12:49:11 | 375 | 318.4000 | XLON | 00325693398TRLO0 |
16-Mar-2026 | 12:49:11 | 491 | 318.4000 | XLON | 00325693399TRLO0 |
16-Mar-2026 | 12:49:11 | 481 | 318.4000 | XLON | 00325693400TRLO0 |
16-Mar-2026 | 12:50:11 | 628 | 318.2000 | XLON | 00325693469TRLO0 |
16-Mar-2026 | 12:50:11 | 24 | 318.2000 | XLON | 00325693470TRLO0 |
16-Mar-2026 | 12:50:11 | 217 | 318.2000 | XLON | 00325693471TRLO0 |
16-Mar-2026 | 12:50:11 | 452 | 318.2000 | XLON | 00325693472TRLO0 |
16-Mar-2026 | 12:51:10 | 621 | 318.0000 | XLON | 00325693529TRLO0 |
16-Mar-2026 | 12:56:50 | 24 | 318.0000 | XLON | 00325693800TRLO0 |
16-Mar-2026 | 12:58:15 | 24 | 318.0000 | XLON | 00325693883TRLO0 |
16-Mar-2026 | 12:58:30 | 78 | 318.0000 | CHIX | 00325693895TRLO0 |
16-Mar-2026 | 12:58:30 | 303 | 318.0000 | CHIX | 00325693896TRLO0 |
16-Mar-2026 | 12:58:30 | 285 | 318.0000 | XLON | 00325693897TRLO0 |
16-Mar-2026 | 12:58:30 | 484 | 318.0000 | XLON | 00325693898TRLO0 |
16-Mar-2026 | 13:09:37 | 451 | 318.2000 | XLON | 00325694550TRLO0 |
16-Mar-2026 | 13:11:00 | 457 | 318.2000 | XLON | 00325694635TRLO0 |
16-Mar-2026 | 13:16:06 | 22 | 318.2000 | XLON | 00325694898TRLO0 |
16-Mar-2026 | 13:18:01 | 481 | 318.6000 | XLON | 00325695059TRLO0 |
16-Mar-2026 | 13:25:00 | 495 | 318.4000 | XLON | 00325695521TRLO0 |
16-Mar-2026 | 13:25:00 | 463 | 318.4000 | XLON | 00325695522TRLO0 |
16-Mar-2026 | 13:25:00 | 1,371 | 318.4000 | XLON | 00325695523TRLO0 |
16-Mar-2026 | 13:25:00 | 956 | 318.4000 | XLON | 00325695524TRLO0 |
16-Mar-2026 | 13:25:00 | 457 | 318.4000 | AQXE | 00325695525TRLO0 |
16-Mar-2026 | 13:25:00 | 457 | 318.4000 | CHIX | 00325695526TRLO0 |
16-Mar-2026 | 13:25:00 | 255 | 318.4000 | CHIX | 00325695527TRLO0 |
16-Mar-2026 | 13:25:00 | 749 | 318.2000 | XLON | 00325695528TRLO0 |
16-Mar-2026 | 13:25:00 | 490 | 318.2000 | CHIX | 00325695529TRLO0 |
16-Mar-2026 | 13:25:01 | 25 | 318.2000 | CHIX | 00325695530TRLO0 |
16-Mar-2026 | 13:25:01 | 24 | 318.2000 | XLON | 00325695531TRLO0 |
16-Mar-2026 | 13:25:01 | 306 | 318.2000 | XLON | 00325695532TRLO0 |
16-Mar-2026 | 13:25:01 | 515 | 318.2000 | TRQX | 00325695533TRLO0 |
16-Mar-2026 | 13:26:27 | 308 | 318.2000 | XLON | 00325695634TRLO0 |
16-Mar-2026 | 13:27:41 | 159 | 318.2000 | XLON | 00325695745TRLO0 |
16-Mar-2026 | 13:40:07 | 144 | 318.4000 | BATE | 00325697268TRLO0 |
16-Mar-2026 | 13:47:25 | 462 | 319.2000 | AQXE | 00325698088TRLO0 |
16-Mar-2026 | 13:47:25 | 487 | 319.2000 | XLON | 00325698089TRLO0 |
16-Mar-2026 | 13:49:48 | 1,599 | 319.2000 | AQXE | 00325698593TRLO0 |
16-Mar-2026 | 13:49:48 | 4,264 | 319.2000 | XLON | 00325698594TRLO0 |
16-Mar-2026 | 13:49:48 | 1,493 | 319.2000 | XLON | 00325698595TRLO0 |
16-Mar-2026 | 13:49:48 | 1,178 | 319.2000 | TRQX | 00325698596TRLO0 |
16-Mar-2026 | 13:49:52 | 3,992 | 319.0000 | XLON | 00325698604TRLO0 |
16-Mar-2026 | 13:49:52 | 627 | 319.0000 | XLON | 00325698605TRLO0 |
16-Mar-2026 | 13:49:52 | 457 | 319.0000 | XLON | 00325698606TRLO0 |
16-Mar-2026 | 13:49:52 | 525 | 319.0000 | AQXE | 00325698607TRLO0 |
16-Mar-2026 | 13:49:52 | 2,335 | 319.0000 | BATE | 00325698608TRLO0 |
16-Mar-2026 | 13:52:41 | 555 | 319.2000 | CHIX | 00325698992TRLO0 |
16-Mar-2026 | 13:52:41 | 1,056 | 319.2000 | AQXE | 00325698993TRLO0 |
16-Mar-2026 | 13:52:41 | 528 | 319.2000 | BATE | 00325698994TRLO0 |
16-Mar-2026 | 13:52:41 | 3,696 | 319.2000 | XLON | 00325698995TRLO0 |
16-Mar-2026 | 13:52:41 | 528 | 319.2000 | TRQX | 00325698996TRLO0 |
16-Mar-2026 | 13:53:12 | 584 | 319.0000 | XLON | 00325699052TRLO0 |
16-Mar-2026 | 13:53:12 | 725 | 319.0000 | XLON | 00325699053TRLO0 |
16-Mar-2026 | 13:53:28 | 508 | 319.0000 | XLON | 00325699080TRLO0 |
16-Mar-2026 | 13:53:48 | 117 | 319.0000 | XLON | 00325699110TRLO0 |
16-Mar-2026 | 13:58:23 | 293 | 319.6000 | XLON | 00325699804TRLO0 |
16-Mar-2026 | 13:59:55 | 507 | 319.4000 | XLON | 00325700003TRLO0 |
16-Mar-2026 | 14:05:51 | 535 | 319.6000 | XLON | 00325701367TRLO0 |
16-Mar-2026 | 14:05:51 | 482 | 319.6000 | XLON | 00325701368TRLO0 |
16-Mar-2026 | 14:12:25 | 542 | 320.0000 | XLON | 00325702917TRLO0 |
16-Mar-2026 | 14:12:25 | 528 | 320.0000 | CHIX | 00325702918TRLO0 |
16-Mar-2026 | 14:12:33 | 494 | 319.8000 | BATE | 00325702976TRLO0 |
16-Mar-2026 | 14:12:33 | 116 | 319.8000 | CHIX | 00325702977TRLO0 |
16-Mar-2026 | 14:12:33 | 482 | 319.8000 | XLON | 00325702978TRLO0 |
16-Mar-2026 | 14:12:33 | 454 | 319.8000 | XLON | 00325702979TRLO0 |
16-Mar-2026 | 14:12:33 | 988 | 319.8000 | XLON | 00325702980TRLO0 |
16-Mar-2026 | 14:12:41 | 144 | 319.6000 | AQXE | 00325703007TRLO0 |
16-Mar-2026 | 14:12:41 | 398 | 319.6000 | AQXE | 00325703008TRLO0 |
16-Mar-2026 | 14:12:41 | 438 | 319.6000 | CHIX | 00325703009TRLO0 |
16-Mar-2026 | 14:12:41 | 638 | 319.6000 | XLON | 00325703010TRLO0 |
16-Mar-2026 | 14:12:41 | 1,551 | 319.6000 | XLON | 00325703011TRLO0 |
16-Mar-2026 | 14:33:57 | 142 | 319.4000 | XLON | 00325707812TRLO0 |
16-Mar-2026 | 14:33:57 | 569 | 319.4000 | XLON | 00325707813TRLO0 |
16-Mar-2026 | 14:33:57 | 465 | 319.4000 | XLON | 00325707814TRLO0 |
16-Mar-2026 | 14:33:57 | 224 | 319.4000 | XLON | 00325707815TRLO0 |
16-Mar-2026 | 14:33:57 | 235 | 319.4000 | XLON | 00325707816TRLO0 |
16-Mar-2026 | 14:33:57 | 472 | 319.4000 | XLON | 00325707817TRLO0 |
16-Mar-2026 | 14:33:57 | 467 | 319.4000 | XLON | 00325707818TRLO0 |
16-Mar-2026 | 14:41:00 | 58 | 319.8000 | XLON | 00325709316TRLO0 |
16-Mar-2026 | 14:41:00 | 1 | 319.8000 | XLON | 00325709317TRLO0 |
16-Mar-2026 | 14:42:12 | 465 | 320.0000 | XLON | 00325709478TRLO0 |
16-Mar-2026 | 14:42:14 | 67 | 320.0000 | XLON | 00325709493TRLO0 |
16-Mar-2026 | 14:42:14 | 409 | 320.0000 | XLON | 00325709494TRLO0 |
16-Mar-2026 | 14:43:01 | 166 | 319.8000 | XLON | 00325709608TRLO0 |
16-Mar-2026 | 14:47:00 | 300 | 319.8000 | BATE | 00325710057TRLO0 |
16-Mar-2026 | 14:47:00 | 898 | 319.8000 | AQXE | 00325710058TRLO0 |
16-Mar-2026 | 14:47:00 | 149 | 319.8000 | BATE | 00325710059TRLO0 |
16-Mar-2026 | 14:47:00 | 755 | 319.8000 | CHIX | 00325710060TRLO0 |
16-Mar-2026 | 14:47:00 | 4,265 | 319.8000 | XLON | 00325710061TRLO0 |
16-Mar-2026 | 14:47:00 | 449 | 319.8000 | TRQX | 00325710062TRLO0 |
16-Mar-2026 | 14:47:08 | 429 | 319.8000 | XLON | 00325710094TRLO0 |
16-Mar-2026 | 14:47:15 | 249 | 319.8000 | XLON | 00325710108TRLO0 |
16-Mar-2026 | 14:50:28 | 124 | 319.8000 | BATE | 00325710660TRLO0 |
16-Mar-2026 | 14:55:28 | 659 | 320.0000 | XLON | 00325711461TRLO0 |
16-Mar-2026 | 15:05:21 | 639 | 320.0000 | XLON | 00325714056TRLO0 |
16-Mar-2026 | 15:05:21 | 429 | 320.0000 | XLON | 00325714057TRLO0 |
16-Mar-2026 | 15:05:22 | 76 | 320.0000 | XLON | 00325714058TRLO0 |
16-Mar-2026 | 15:05:22 | 458 | 320.0000 | XLON | 00325714059TRLO0 |
16-Mar-2026 | 15:05:22 | 98 | 320.0000 | XLON | 00325714060TRLO0 |
16-Mar-2026 | 15:05:22 | 251 | 320.0000 | XLON | 00325714061TRLO0 |
16-Mar-2026 | 15:05:22 | 624 | 320.0000 | XLON | 00325714062TRLO0 |
16-Mar-2026 | 15:05:22 | 34 | 320.0000 | XLON | 00325714063TRLO0 |
16-Mar-2026 | 15:05:22 | 80 | 320.0000 | XLON | 00325714064TRLO0 |
16-Mar-2026 | 15:05:22 | 940 | 320.0000 | BATE | 00325714065TRLO0 |
16-Mar-2026 | 15:05:22 | 470 | 320.0000 | AQXE | 00325714066TRLO0 |
16-Mar-2026 | 15:05:22 | 543 | 320.0000 | BATE | 00325714067TRLO0 |
16-Mar-2026 | 15:05:22 | 543 | 320.0000 | AQXE | 00325714068TRLO0 |
16-Mar-2026 | 15:05:22 | 470 | 320.0000 | CHIX | 00325714069TRLO0 |
16-Mar-2026 | 15:05:22 | 543 | 320.0000 | CHIX | 00325714070TRLO0 |
16-Mar-2026 | 15:05:22 | 475 | 320.0000 | XLON | 00325714071TRLO0 |
16-Mar-2026 | 15:05:27 | 215 | 320.0000 | TRQX | 00325714098TRLO0 |
16-Mar-2026 | 15:06:58 | 147 | 320.0000 | XLON | 00325714301TRLO0 |
16-Mar-2026 | 15:07:54 | 171 | 320.0000 | XLON | 00325714421TRLO0 |
16-Mar-2026 | 15:07:54 | 2,625 | 320.0000 | XLON | 00325714422TRLO0 |
16-Mar-2026 | 15:07:54 | 90 | 320.0000 | XLON | 00325714423TRLO0 |
16-Mar-2026 | 15:07:54 | 255 | 320.0000 | TRQX | 00325714424TRLO0 |
16-Mar-2026 | 15:07:54 | 452 | 320.0000 | XLON | 00325714425TRLO0 |
16-Mar-2026 | 15:07:54 | 543 | 320.0000 | TRQX | 00325714426TRLO0 |
16-Mar-2026 | 15:07:54 | 1,346 | 320.0000 | XLON | 00325714427TRLO0 |
16-Mar-2026 | 15:07:54 | 487 | 320.0000 | TRQX | 00325714428TRLO0 |
16-Mar-2026 | 15:07:54 | 477 | 320.0000 | XLON | 00325714429TRLO0 |
16-Mar-2026 | 15:07:54 | 487 | 320.0000 | BATE | 00325714430TRLO0 |
16-Mar-2026 | 15:07:54 | 543 | 320.0000 | BATE | 00325714431TRLO0 |
16-Mar-2026 | 15:07:54 | 1,410 | 320.0000 | BATE | 00325714432TRLO0 |
16-Mar-2026 | 15:07:54 | 487 | 320.0000 | CHIX | 00325714433TRLO0 |
16-Mar-2026 | 15:07:54 | 1,068 | 320.0000 | CHIX | 00325714434TRLO0 |
16-Mar-2026 | 15:07:54 | 931 | 320.0000 | CHIX | 00325714435TRLO0 |
16-Mar-2026 | 15:07:54 | 543 | 320.0000 | AQXE | 00325714436TRLO0 |
16-Mar-2026 | 15:07:54 | 470 | 320.0000 | AQXE | 00325714437TRLO0 |
16-Mar-2026 | 15:10:32 | 472 | 320.0000 | XLON | 00325714800TRLO0 |
16-Mar-2026 | 15:10:32 | 472 | 320.0000 | XLON | 00325714801TRLO0 |
16-Mar-2026 | 15:13:25 | 67 | 320.0000 | XLON | 00325715174TRLO0 |
16-Mar-2026 | 15:15:00 | 96 | 320.0000 | XLON | 00325715351TRLO0 |
16-Mar-2026 | 15:15:08 | 325 | 320.0000 | CHIX | 00325715363TRLO0 |
16-Mar-2026 | 15:15:09 | 317 | 320.0000 | XLON | 00325715364TRLO0 |
16-Mar-2026 | 15:15:09 | 479 | 320.0000 | XLON | 00325715365TRLO0 |
16-Mar-2026 | 15:15:09 | 493 | 320.0000 | XLON | 00325715366TRLO0 |
16-Mar-2026 | 15:15:09 | 65 | 320.0000 | XLON | 00325715367TRLO0 |
16-Mar-2026 | 15:15:09 | 196 | 320.0000 | XLON | 00325715368TRLO0 |
16-Mar-2026 | 15:15:09 | 297 | 320.0000 | CHIX | 00325715369TRLO0 |
16-Mar-2026 | 15:15:09 | 724 | 320.0000 | XLON | 00325715370TRLO0 |
16-Mar-2026 | 15:22:57 | 454 | 320.0000 | CHIX | 00325716143TRLO0 |
16-Mar-2026 | 15:22:57 | 977 | 320.0000 | XLON | 00325716144TRLO0 |
16-Mar-2026 | 15:22:57 | 1,295 | 320.0000 | XLON | 00325716145TRLO0 |
16-Mar-2026 | 15:22:57 | 908 | 320.0000 | TRQX | 00325716146TRLO0 |
16-Mar-2026 | 15:23:01 | 266 | 319.8000 | XLON | 00325716159TRLO0 |
16-Mar-2026 | 15:28:56 | 461 | 320.0000 | AQXE | 00325716814TRLO0 |
16-Mar-2026 | 15:33:00 | 341 | 320.0000 | BATE | 00325717440TRLO0 |
16-Mar-2026 | 15:33:44 | 110 | 320.0000 | BATE | 00325717618TRLO0 |
16-Mar-2026 | 15:33:44 | 66 | 320.0000 | AQXE | 00325717619TRLO0 |
16-Mar-2026 | 15:33:44 | 451 | 320.0000 | AQXE | 00325717620TRLO0 |
16-Mar-2026 | 15:33:44 | 452 | 320.0000 | AQXE | 00325717621TRLO0 |
16-Mar-2026 | 15:33:44 | 1,100 | 320.0000 | XLON | 00325717622TRLO0 |
16-Mar-2026 | 15:33:44 | 503 | 320.0000 | XLON | 00325717623TRLO0 |
16-Mar-2026 | 15:33:44 | 974 | 320.0000 | XLON | 00325717624TRLO0 |
16-Mar-2026 | 15:33:44 | 948 | 320.0000 | XLON | 00325717625TRLO0 |
16-Mar-2026 | 15:33:44 | 513 | 320.0000 | XLON | 00325717626TRLO0 |
16-Mar-2026 | 15:35:12 | 1,334 | 320.0000 | XLON | 00325717920TRLO0 |
16-Mar-2026 | 15:35:12 | 549 | 320.0000 | XLON | 00325717921TRLO0 |
16-Mar-2026 | 15:37:41 | 998 | 320.0000 | TRQX | 00325718263TRLO0 |
16-Mar-2026 | 15:37:41 | 509 | 320.0000 | XLON | 00325718264TRLO0 |
16-Mar-2026 | 15:37:41 | 511 | 320.0000 | XLON | 00325718265TRLO0 |
16-Mar-2026 | 15:37:41 | 504 | 320.0000 | XLON | 00325718266TRLO0 |
16-Mar-2026 | 15:37:41 | 494 | 320.0000 | XLON | 00325718267TRLO0 |
16-Mar-2026 | 15:37:41 | 482 | 320.0000 | XLON | 00325718268TRLO0 |
16-Mar-2026 | 15:37:51 | 662 | 319.8000 | XLON | 00325718290TRLO0 |
16-Mar-2026 | 15:39:30 | 752 | 319.6000 | XLON | 00325718509TRLO0 |
16-Mar-2026 | 15:39:30 | 458 | 319.6000 | XLON | 00325718510TRLO0 |
16-Mar-2026 | 15:43:27 | 464 | 319.4000 | XLON | 00325719081TRLO0 |
16-Mar-2026 | 15:43:27 | 522 | 319.4000 | XLON | 00325719082TRLO0 |
16-Mar-2026 | 15:43:27 | 478 | 319.4000 | XLON | 00325719083TRLO0 |
16-Mar-2026 | 15:43:27 | 466 | 319.4000 | XLON | 00325719084TRLO0 |
16-Mar-2026 | 15:43:27 | 468 | 319.4000 | XLON | 00325719085TRLO0 |
16-Mar-2026 | 15:53:06 | 542 | 319.2000 | XLON | 00325720688TRLO0 |
16-Mar-2026 | 15:54:49 | 478 | 319.4000 | TRQX | 00325720978TRLO0 |
16-Mar-2026 | 15:55:12 | 320 | 319.4000 | XLON | 00325721036TRLO0 |
16-Mar-2026 | 15:55:12 | 994 | 319.4000 | CHIX | 00325721037TRLO0 |
16-Mar-2026 | 15:55:12 | 459 | 319.4000 | AQXE | 00325721038TRLO0 |
16-Mar-2026 | 15:55:13 | 443 | 319.4000 | XLON | 00325721041TRLO0 |
16-Mar-2026 | 15:55:27 | 1,929 | 319.4000 | CHIX | 00325721079TRLO0 |
16-Mar-2026 | 15:55:27 | 355 | 319.4000 | AQXE | 00325721080TRLO0 |
16-Mar-2026 | 15:55:27 | 1,225 | 319.4000 | XLON | 00325721081TRLO0 |
16-Mar-2026 | 15:55:27 | 177 | 319.4000 | AQXE | 00325721082TRLO0 |
16-Mar-2026 | 15:55:27 | 19 | 319.4000 | TRQX | 00325721083TRLO0 |
16-Mar-2026 | 16:01:18 | 312 | 319.4000 | AQXE | 00325722341TRLO0 |
16-Mar-2026 | 16:02:03 | 560 | 319.4000 | XLON | 00325722595TRLO0 |
16-Mar-2026 | 16:02:03 | 927 | 319.4000 | XLON | 00325722596TRLO0 |
16-Mar-2026 | 16:02:03 | 479 | 319.4000 | XLON | 00325722597TRLO0 |
16-Mar-2026 | 16:02:03 | 959 | 319.4000 | XLON | 00325722601TRLO0 |
16-Mar-2026 | 16:02:03 | 943 | 319.4000 | XLON | 00325722602TRLO0 |
16-Mar-2026 | 16:02:03 | 183 | 319.4000 | AQXE | 00325722603TRLO0 |
16-Mar-2026 | 16:02:03 | 479 | 319.4000 | AQXE | 00325722604TRLO0 |
16-Mar-2026 | 16:04:45 | 470 | 319.4000 | XLON | 00325723033TRLO0 |
16-Mar-2026 | 16:04:45 | 517 | 319.4000 | XLON | 00325723034TRLO0 |
16-Mar-2026 | 16:04:45 | 458 | 319.4000 | XLON | 00325723035TRLO0 |
16-Mar-2026 | 16:09:27 | 593 | 319.2000 | BATE | 00325723781TRLO0 |
16-Mar-2026 | 16:09:27 | 466 | 319.2000 | BATE | 00325723782TRLO0 |
16-Mar-2026 | 16:09:27 | 466 | 319.2000 | CHIX | 00325723783TRLO0 |
16-Mar-2026 | 16:09:27 | 145 | 319.2000 | TRQX | 00325723784TRLO0 |
16-Mar-2026 | 16:09:27 | 321 | 319.2000 | TRQX | 00325723785TRLO0 |
16-Mar-2026 | 16:09:27 | 485 | 319.2000 | XLON | 00325723786TRLO0 |
16-Mar-2026 | 16:09:27 | 934 | 319.2000 | XLON | 00325723787TRLO0 |
16-Mar-2026 | 16:09:27 | 1,004 | 319.2000 | XLON | 00325723788TRLO0 |
16-Mar-2026 | 16:09:27 | 1,371 | 319.2000 | XLON | 00325723789TRLO0 |
16-Mar-2026 | 16:09:27 | 1,358 | 319.2000 | XLON | 00325723790TRLO0 |
16-Mar-2026 | 16:09:45 | 293 | 319.0000 | XLON | 00325723844TRLO0 |
16-Mar-2026 | 16:10:12 | 167 | 319.0000 | XLON | 00325723908TRLO0 |
16-Mar-2026 | 16:10:48 | 459 | 319.2000 | XLON | 00325724028TRLO0 |
16-Mar-2026 | 16:12:03 | 497 | 319.0000 | XLON | 00325724312TRLO0 |
16-Mar-2026 | 16:12:03 | 471 | 319.0000 | XLON | 00325724313TRLO0 |
16-Mar-2026 | 16:12:03 | 506 | 319.0000 | XLON | 00325724316TRLO0 |
16-Mar-2026 | 16:18:05 | 483 | 318.6000 | XLON | 00325726242TRLO0 |
16-Mar-2026 | 16:18:05 | 496 | 318.6000 | XLON | 00325726243TRLO0 |
16-Mar-2026 | 16:18:05 | 477 | 318.6000 | XLON | 00325726244TRLO0 |
16-Mar-2026 | 16:18:05 | 509 | 318.6000 | XLON | 00325726246TRLO0 |
16-Mar-2026 | 16:18:05 | 476 | 318.6000 | XLON | 00325726247TRLO0 |
16-Mar-2026 | 16:18:08 | 2,340 | 318.6000 | XLON | 00325726281TRLO0 |
16-Mar-2026 | 16:18:08 | 229 | 318.6000 | TRQX | 00325726282TRLO0 |
16-Mar-2026 | 16:18:08 | 1,176 | 318.6000 | TRQX | 00325726283TRLO0 |
16-Mar-2026 | 16:21:51 | 471 | 318.4000 | XLON | 00325726970TRLO0 |
16-Mar-2026 | 16:21:51 | 499 | 318.4000 | XLON | 00325726971TRLO0 |
16-Mar-2026 | 16:21:51 | 513 | 318.4000 | XLON | 00325726972TRLO0 |
16-Mar-2026 | 16:21:51 | 494 | 318.4000 | XLON | 00325726973TRLO0 |
16-Mar-2026 | 16:21:51 | 457 | 318.4000 | XLON | 00325726976TRLO0 |
16-Mar-2026 | 16:23:56 | 37 | 318.2000 | CHIX | 00325727568TRLO0 |
16-Mar-2026 | 16:24:11 | 1,020 | 318.2000 | XLON | 00325727645TRLO0 |
16-Mar-2026 | 16:24:11 | 4,176 | 318.2000 | XLON | 00325727646TRLO0 |
16-Mar-2026 | 16:24:11 | 1,804 | 318.2000 | XLON | 00325727647TRLO0 |
16-Mar-2026 | 16:24:11 | 464 | 318.2000 | TRQX | 00325727648TRLO0 |
16-Mar-2026 | 16:24:11 | 1,403 | 318.2000 | XLON | 00325727649TRLO0 |
16-Mar-2026 | 16:24:11 | 475 | 318.2000 | TRQX | 00325727650TRLO0 |
16-Mar-2026 | 16:24:11 | 464 | 318.2000 | AQXE | 00325727651TRLO0 |
16-Mar-2026 | 16:24:11 | 475 | 318.2000 | AQXE | 00325727652TRLO0 |
16-Mar-2026 | 16:24:11 | 510 | 318.2000 | BATE | 00325727654TRLO0 |
16-Mar-2026 | 16:24:11 | 1,392 | 318.2000 | BATE | 00325727655TRLO0 |
16-Mar-2026 | 16:24:11 | 475 | 318.2000 | BATE | 00325727657TRLO0 |
16-Mar-2026 | 16:24:11 | 280 | 318.2000 | CHIX | 00325727658TRLO0 |
16-Mar-2026 | 16:24:11 | 545 | 318.2000 | CHIX | 00325727659TRLO0 |
16-Mar-2026 | 16:24:11 | 475 | 318.2000 | CHIX | 00325727660TRLO0 |
17-Mar-2026 | 08:00:57 | 536 | 315.6000 | XLON | 00325760593TRLO0 |
17-Mar-2026 | 08:00:57 | 475 | 315.6000 | XLON | 00325760594TRLO0 |
17-Mar-2026 | 08:00:57 | 1,474 | 315.4000 | XLON | 00325760595TRLO0 |
17-Mar-2026 | 08:02:15 | 538 | 316.2000 | XLON | 00325760850TRLO0 |
17-Mar-2026 | 08:02:15 | 475 | 316.2000 | XLON | 00325760851TRLO0 |
17-Mar-2026 | 08:05:31 | 477 | 315.6000 | XLON | 00325761160TRLO0 |
17-Mar-2026 | 08:05:31 | 521 | 315.6000 | XLON | 00325761161TRLO0 |
17-Mar-2026 | 08:05:31 | 490 | 315.6000 | XLON | 00325761162TRLO0 |
17-Mar-2026 | 08:05:31 | 516 | 315.6000 | XLON | 00325761163TRLO0 |
17-Mar-2026 | 08:05:31 | 465 | 315.6000 | XLON | 00325761164TRLO0 |
17-Mar-2026 | 08:06:31 | 476 | 315.6000 | TRQX | 00325761577TRLO0 |
17-Mar-2026 | 08:06:31 | 1,662 | 315.6000 | XLON | 00325761578TRLO0 |
17-Mar-2026 | 08:06:31 | 485 | 315.6000 | XLON | 00325761579TRLO0 |
17-Mar-2026 | 08:11:14 | 2,126 | 315.2000 | XLON | 00325762674TRLO0 |
17-Mar-2026 | 08:11:14 | 537 | 315.2000 | TRQX | 00325762675TRLO0 |
17-Mar-2026 | 08:14:12 | 1,593 | 315.2000 | XLON | 00325762969TRLO0 |
17-Mar-2026 | 08:14:12 | 950 | 315.2000 | TRQX | 00325762970TRLO0 |
17-Mar-2026 | 08:14:30 | 793 | 315.0000 | CHIX | 00325763015TRLO0 |
17-Mar-2026 | 08:14:30 | 513 | 315.0000 | XLON | 00325763016TRLO0 |
17-Mar-2026 | 08:17:24 | 524 | 314.8000 | XLON | 00325763269TRLO0 |
17-Mar-2026 | 08:27:43 | 460 | 315.2000 | XLON | 00325764288TRLO0 |
17-Mar-2026 | 08:27:43 | 493 | 315.2000 | XLON | 00325764289TRLO0 |
17-Mar-2026 | 08:27:43 | 521 | 315.0000 | XLON | 00325764290TRLO0 |
17-Mar-2026 | 08:27:43 | 455 | 315.0000 | XLON | 00325764291TRLO0 |
17-Mar-2026 | 08:27:43 | 463 | 315.0000 | XLON | 00325764292TRLO0 |
17-Mar-2026 | 08:38:06 | 465 | 315.6000 | CHIX | 00325765249TRLO0 |
17-Mar-2026 | 08:38:06 | 484 | 315.6000 | XLON | 00325765250TRLO0 |
17-Mar-2026 | 08:38:09 | 994 | 315.6000 | XLON | 00325765252TRLO0 |
17-Mar-2026 | 08:38:10 | 484 | 315.4000 | CHIX | 00325765253TRLO0 |
17-Mar-2026 | 08:38:10 | 470 | 315.4000 | XLON | 00325765254TRLO0 |
17-Mar-2026 | 08:38:10 | 454 | 315.4000 | XLON | 00325765255TRLO0 |
17-Mar-2026 | 08:38:10 | 929 | 315.4000 | XLON | 00325765256TRLO0 |
17-Mar-2026 | 08:38:10 | 545 | 315.4000 | XLON | 00325765257TRLO0 |
17-Mar-2026 | 08:42:59 | 529 | 315.4000 | XLON | 00325765742TRLO0 |
17-Mar-2026 | 08:51:13 | 637 | 315.4000 | XLON | 00325766516TRLO0 |
17-Mar-2026 | 08:51:13 | 465 | 315.4000 | XLON | 00325766517TRLO0 |
17-Mar-2026 | 08:51:13 | 462 | 315.4000 | XLON | 00325766518TRLO0 |
17-Mar-2026 | 08:51:13 | 455 | 315.4000 | XLON | 00325766519TRLO0 |
17-Mar-2026 | 08:51:13 | 484 | 315.4000 | XLON | 00325766520TRLO0 |
17-Mar-2026 | 09:02:05 | 2 | 315.0000 | AQXE | 00325767520TRLO0 |
17-Mar-2026 | 09:04:46 | 457 | 315.0000 | XLON | 00325767859TRLO0 |
17-Mar-2026 | 09:04:46 | 496 | 315.0000 | XLON | 00325767860TRLO0 |
17-Mar-2026 | 09:04:46 | 987 | 315.0000 | XLON | 00325767861TRLO0 |
17-Mar-2026 | 09:04:46 | 486 | 315.0000 | XLON | 00325767862TRLO0 |
17-Mar-2026 | 09:04:46 | 301 | 315.0000 | XLON | 00325767863TRLO0 |
17-Mar-2026 | 09:04:49 | 638 | 315.0000 | XLON | 00325767869TRLO0 |
17-Mar-2026 | 09:04:49 | 691 | 315.0000 | XLON | 00325767870TRLO0 |
17-Mar-2026 | 09:04:49 | 452 | 315.0000 | XLON | 00325767871TRLO0 |
17-Mar-2026 | 09:04:49 | 457 | 315.0000 | XLON | 00325767872TRLO0 |
17-Mar-2026 | 09:04:49 | 507 | 314.8000 | AQXE | 00325767873TRLO0 |
17-Mar-2026 | 09:04:49 | 1,232 | 314.8000 | XLON | 00325767874TRLO0 |
17-Mar-2026 | 09:07:51 | 507 | 314.8000 | XLON | 00325768317TRLO0 |
17-Mar-2026 | 09:28:14 | 44 | 315.4000 | XLON | 00325770432TRLO0 |
17-Mar-2026 | 09:28:14 | 20 | 315.4000 | XLON | 00325770433TRLO0 |
17-Mar-2026 | 09:28:14 | 14 | 315.4000 | XLON | 00325770434TRLO0 |
17-Mar-2026 | 09:30:03 | 423 | 315.4000 | XLON | 00325770601TRLO0 |
17-Mar-2026 | 09:30:03 | 22 | 315.4000 | XLON | 00325770602TRLO0 |
17-Mar-2026 | 09:30:59 | 2 | 315.4000 | TRQX | 00325770669TRLO0 |
17-Mar-2026 | 09:33:11 | 408 | 315.4000 | XLON | 00325770893TRLO0 |
17-Mar-2026 | 09:33:11 | 459 | 315.4000 | TRQX | 00325770894TRLO0 |
17-Mar-2026 | 09:33:11 | 544 | 315.4000 | XLON | 00325770895TRLO0 |
17-Mar-2026 | 09:33:11 | 525 | 315.4000 | TRQX | 00325770896TRLO0 |
17-Mar-2026 | 09:33:11 | 380 | 315.4000 | XLON | 00325770897TRLO0 |
17-Mar-2026 | 09:33:11 | 1,011 | 315.4000 | XLON | 00325770898TRLO0 |
17-Mar-2026 | 09:33:11 | 1,395 | 315.4000 | XLON | 00325770899TRLO0 |
17-Mar-2026 | 09:33:11 | 888 | 315.4000 | XLON | 00325770900TRLO0 |
17-Mar-2026 | 09:34:36 | 390 | 315.0000 | XLON | 00325771038TRLO0 |
17-Mar-2026 | 09:34:36 | 81 | 315.0000 | XLON | 00325771039TRLO0 |
17-Mar-2026 | 09:42:32 | 526 | 314.8000 | XLON | 00325771687TRLO0 |
17-Mar-2026 | 09:42:32 | 145 | 314.8000 | XLON | 00325771688TRLO0 |
17-Mar-2026 | 09:42:32 | 458 | 314.8000 | XLON | 00325771689TRLO0 |
17-Mar-2026 | 09:42:32 | 225 | 314.8000 | XLON | 00325771690TRLO0 |
17-Mar-2026 | 09:42:32 | 231 | 314.8000 | XLON | 00325771691TRLO0 |
17-Mar-2026 | 09:42:32 | 471 | 314.8000 | XLON | 00325771692TRLO0 |
17-Mar-2026 | 09:45:26 | 980 | 314.8000 | BATE | 00325772283TRLO0 |
17-Mar-2026 | 09:45:26 | 418 | 314.8000 | XLON | 00325772284TRLO0 |
17-Mar-2026 | 09:45:26 | 1,034 | 314.8000 | XLON | 00325772285TRLO0 |
17-Mar-2026 | 09:45:41 | 153 | 314.6000 | BATE | 00325772319TRLO0 |
17-Mar-2026 | 09:45:41 | 696 | 314.6000 | XLON | 00325772320TRLO0 |
17-Mar-2026 | 09:45:41 | 346 | 314.6000 | XLON | 00325772321TRLO0 |
17-Mar-2026 | 09:48:28 | 452 | 314.4000 | XLON | 00325772672TRLO0 |
17-Mar-2026 | 09:51:00 | 530 | 314.2000 | XLON | 00325772964TRLO0 |
17-Mar-2026 | 10:06:21 | 5 | 313.8000 | XLON | 00325774304TRLO0 |
17-Mar-2026 | 10:06:21 | 13 | 313.8000 | XLON | 00325774305TRLO0 |
17-Mar-2026 | 10:06:21 | 455 | 313.8000 | XLON | 00325774306TRLO0 |
17-Mar-2026 | 10:06:21 | 471 | 313.8000 | XLON | 00325774307TRLO0 |
17-Mar-2026 | 10:06:21 | 460 | 313.8000 | XLON | 00325774308TRLO0 |
17-Mar-2026 | 10:06:21 | 469 | 313.8000 | XLON | 00325774310TRLO0 |
17-Mar-2026 | 10:06:21 | 479 | 313.8000 | XLON | 00325774311TRLO0 |
17-Mar-2026 | 10:09:17 | 528 | 313.2000 | XLON | 00325774559TRLO0 |
17-Mar-2026 | 10:09:17 | 502 | 313.2000 | XLON | 00325774560TRLO0 |
17-Mar-2026 | 10:11:27 | 2 | 312.8000 | TRQX | 00325774708TRLO0 |
17-Mar-2026 | 10:12:31 | 427 | 312.8000 | XLON | 00325774760TRLO0 |
17-Mar-2026 | 10:12:31 | 22 | 312.8000 | XLON | 00325774761TRLO0 |
17-Mar-2026 | 10:16:25 | 446 | 312.8000 | TRQX | 00325775042TRLO0 |
17-Mar-2026 | 10:16:25 | 24 | 312.8000 | XLON | 00325775043TRLO0 |
17-Mar-2026 | 10:16:25 | 239 | 312.8000 | XLON | 00325775044TRLO0 |
17-Mar-2026 | 10:16:25 | 449 | 312.8000 | XLON | 00325775045TRLO0 |
17-Mar-2026 | 10:16:25 | 482 | 312.8000 | XLON | 00325775046TRLO0 |
17-Mar-2026 | 10:30:01 | 488 | 313.0000 | XLON | 00325776064TRLO0 |
17-Mar-2026 | 10:38:32 | 475 | 313.6000 | XLON | 00325776930TRLO0 |
17-Mar-2026 | 10:38:32 | 955 | 313.6000 | XLON | 00325776932TRLO0 |
17-Mar-2026 | 10:38:33 | 957 | 313.6000 | XLON | 00325776945TRLO0 |
17-Mar-2026 | 10:40:03 | 462 | 313.8000 | XLON | 00325777000TRLO0 |
17-Mar-2026 | 10:41:19 | 410 | 313.6000 | XLON | 00325777057TRLO0 |
17-Mar-2026 | 10:51:28 | 484 | 313.8000 | CHIX | 00325777860TRLO0 |
17-Mar-2026 | 10:51:28 | 870 | 313.8000 | BATE | 00325777861TRLO0 |
17-Mar-2026 | 10:51:28 | 204 | 313.8000 | BATE | 00325777862TRLO0 |
17-Mar-2026 | 10:51:28 | 470 | 313.8000 | XLON | 00325777863TRLO0 |
17-Mar-2026 | 10:51:28 | 456 | 313.8000 | XLON | 00325777864TRLO0 |
17-Mar-2026 | 10:51:28 | 968 | 313.8000 | XLON | 00325777865TRLO0 |
17-Mar-2026 | 10:51:28 | 1,004 | 313.8000 | XLON | 00325777866TRLO0 |
17-Mar-2026 | 10:51:28 | 918 | 313.8000 | XLON | 00325777867TRLO0 |
17-Mar-2026 | 10:51:53 | 447 | 313.4000 | XLON | 00325777919TRLO0 |
17-Mar-2026 | 11:09:01 | 493 | 313.4000 | AQXE | 00325779444TRLO0 |
17-Mar-2026 | 11:09:01 | 493 | 313.4000 | TRQX | 00325779445TRLO0 |
17-Mar-2026 | 11:09:09 | 61 | 313.4000 | TRQX | 00325779480TRLO0 |
17-Mar-2026 | 11:11:14 | 12 | 313.4000 | AQXE | 00325779625TRLO0 |
17-Mar-2026 | 11:12:17 | 3 | 313.4000 | XLON | 00325779688TRLO0 |
17-Mar-2026 | 11:15:02 | 2 | 313.4000 | TRQX | 00325779862TRLO0 |
17-Mar-2026 | 11:16:51 | 440 | 313.4000 | XLON | 00325779972TRLO0 |
17-Mar-2026 | 11:16:51 | 23 | 313.4000 | XLON | 00325779973TRLO0 |
17-Mar-2026 | 11:17:55 | 2 | 313.4000 | TRQX | 00325780030TRLO0 |
17-Mar-2026 | 11:19:51 | 481 | 313.4000 | AQXE | 00325780159TRLO0 |
17-Mar-2026 | 11:19:51 | 450 | 313.4000 | AQXE | 00325780160TRLO0 |
17-Mar-2026 | 11:19:51 | 457 | 313.4000 | AQXE | 00325780161TRLO0 |
17-Mar-2026 | 11:19:51 | 27 | 313.4000 | XLON | 00325780163TRLO0 |
17-Mar-2026 | 11:19:51 | 947 | 313.4000 | XLON | 00325780164TRLO0 |
17-Mar-2026 | 11:19:51 | 928 | 313.4000 | XLON | 00325780165TRLO0 |
17-Mar-2026 | 11:19:51 | 473 | 313.4000 | XLON | 00325780166TRLO0 |
17-Mar-2026 | 11:19:51 | 730 | 313.4000 | TRQX | 00325780167TRLO0 |
17-Mar-2026 | 11:19:51 | 498 | 313.4000 | XLON | 00325780168TRLO0 |
17-Mar-2026 | 11:20:48 | 790 | 313.2000 | XLON | 00325780245TRLO0 |
17-Mar-2026 | 11:29:37 | 484 | 313.2000 | XLON | 00325780914TRLO0 |
17-Mar-2026 | 11:29:37 | 416 | 313.2000 | XLON | 00325780915TRLO0 |
17-Mar-2026 | 11:31:37 | 65 | 313.2000 | XLON | 00325781108TRLO0 |
17-Mar-2026 | 11:31:37 | 348 | 313.2000 | XLON | 00325781109TRLO0 |
17-Mar-2026 | 11:31:37 | 22 | 313.2000 | XLON | 00325781110TRLO0 |
17-Mar-2026 | 11:31:37 | 79 | 313.2000 | XLON | 00325781111TRLO0 |
17-Mar-2026 | 11:35:16 | 552 | 313.4000 | XLON | 00325781353TRLO0 |
17-Mar-2026 | 11:35:16 | 464 | 313.4000 | XLON | 00325781354TRLO0 |
17-Mar-2026 | 11:38:41 | 455 | 313.6000 | TRQX | 00325781665TRLO0 |
17-Mar-2026 | 11:38:41 | 1,320 | 313.6000 | XLON | 00325781666TRLO0 |
17-Mar-2026 | 11:43:56 | 448 | 313.6000 | XLON | 00325782030TRLO0 |
17-Mar-2026 | 11:52:02 | 462 | 313.4000 | XLON | 00325782545TRLO0 |
17-Mar-2026 | 11:52:02 | 1,164 | 313.4000 | XLON | 00325782546TRLO0 |
17-Mar-2026 | 11:52:02 | 460 | 313.4000 | XLON | 00325782547TRLO0 |
17-Mar-2026 | 11:52:02 | 460 | 313.4000 | XLON | 00325782548TRLO0 |
17-Mar-2026 | 11:52:02 | 183 | 313.4000 | XLON | 00325782549TRLO0 |
17-Mar-2026 | 11:52:02 | 88 | 313.4000 | XLON | 00325782550TRLO0 |
17-Mar-2026 | 11:53:43 | 201 | 313.4000 | XLON | 00325782685TRLO0 |
17-Mar-2026 | 11:53:43 | 453 | 313.4000 | XLON | 00325782686TRLO0 |
17-Mar-2026 | 11:54:33 | 491 | 313.6000 | XLON | 00325782780TRLO0 |
17-Mar-2026 | 12:02:00 | 51 | 313.8000 | XLON | 00325783243TRLO0 |
17-Mar-2026 | 12:02:02 | 418 | 313.8000 | XLON | 00325783246TRLO0 |
17-Mar-2026 | 12:04:18 | 465 | 314.6000 | XLON | 00325783441TRLO0 |
17-Mar-2026 | 12:05:21 | 464 | 314.4000 | XLON | 00325783607TRLO0 |
17-Mar-2026 | 12:09:04 | 477 | 314.6000 | XLON | 00325783914TRLO0 |
17-Mar-2026 | 12:29:37 | 567 | 314.4000 | XLON | 00325785619TRLO0 |
17-Mar-2026 | 12:41:58 | 544 | 314.8000 | XLON | 00325786949TRLO0 |
17-Mar-2026 | 12:41:58 | 1,432 | 314.8000 | XLON | 00325786950TRLO0 |
17-Mar-2026 | 12:41:58 | 1,387 | 314.8000 | XLON | 00325786951TRLO0 |
17-Mar-2026 | 12:42:24 | 855 | 314.6000 | AQXE | 00325787059TRLO0 |
17-Mar-2026 | 12:42:24 | 3,290 | 314.6000 | XLON | 00325787060TRLO0 |
17-Mar-2026 | 12:42:24 | 470 | 314.6000 | CHIX | 00325787061TRLO0 |
17-Mar-2026 | 12:42:24 | 82 | 314.6000 | XLON | 00325787062TRLO0 |
17-Mar-2026 | 12:42:24 | 150 | 314.6000 | XLON | 00325787063TRLO0 |
17-Mar-2026 | 12:42:38 | 470 | 314.6000 | CHIX | 00325787114TRLO0 |
17-Mar-2026 | 12:42:38 | 676 | 314.6000 | XLON | 00325787115TRLO0 |
17-Mar-2026 | 12:43:50 | 456 | 314.4000 | BATE | 00325787403TRLO0 |
17-Mar-2026 | 12:43:50 | 127 | 314.4000 | CHIX | 00325787404TRLO0 |
17-Mar-2026 | 12:43:50 | 912 | 314.4000 | XLON | 00325787405TRLO0 |
17-Mar-2026 | 12:43:59 | 37 | 314.2000 | XLON | 00325787428TRLO0 |
17-Mar-2026 | 12:43:59 | 651 | 314.2000 | XLON | 00325787430TRLO0 |
17-Mar-2026 | 12:44:16 | 24 | 314.0000 | XLON | 00325787496TRLO0 |
17-Mar-2026 | 12:44:24 | 24 | 314.0000 | XLON | 00325787522TRLO0 |
17-Mar-2026 | 12:44:24 | 459 | 314.0000 | XLON | 00325787523TRLO0 |
17-Mar-2026 | 12:58:12 | 255 | 314.0000 | XLON | 00325789967TRLO0 |
17-Mar-2026 | 13:05:21 | 350 | 314.4000 | XLON | 00325791413TRLO0 |
17-Mar-2026 | 13:05:21 | 102 | 314.4000 | XLON | 00325791414TRLO0 |
17-Mar-2026 | 13:05:21 | 483 | 314.4000 | XLON | 00325791415TRLO0 |
17-Mar-2026 | 13:05:21 | 1,396 | 314.4000 | XLON | 00325791416TRLO0 |
17-Mar-2026 | 13:33:00 | 471 | 314.8000 | AQXE | 00325797376TRLO0 |
17-Mar-2026 | 13:33:00 | 517 | 314.8000 | CHIX | 00325797377TRLO0 |
17-Mar-2026 | 13:33:00 | 517 | 314.8000 | AQXE | 00325797378TRLO0 |
17-Mar-2026 | 13:33:00 | 517 | 314.8000 | BATE | 00325797379TRLO0 |
17-Mar-2026 | 13:33:00 | 133 | 314.8000 | XLON | 00325797380TRLO0 |
17-Mar-2026 | 13:33:00 | 452 | 314.8000 | XLON | 00325797381TRLO0 |
17-Mar-2026 | 13:33:00 | 96 | 314.8000 | XLON | 00325797382TRLO0 |
17-Mar-2026 | 13:33:00 | 517 | 314.8000 | TRQX | 00325797383TRLO0 |
17-Mar-2026 | 13:33:00 | 31 | 314.8000 | XLON | 00325797384TRLO0 |
17-Mar-2026 | 13:33:00 | 730 | 314.8000 | XLON | 00325797385TRLO0 |
17-Mar-2026 | 13:33:00 | 949 | 314.8000 | XLON | 00325797386TRLO0 |
17-Mar-2026 | 13:33:00 | 928 | 314.8000 | XLON | 00325797387TRLO0 |
17-Mar-2026 | 13:33:00 | 957 | 314.8000 | XLON | 00325797388TRLO0 |
17-Mar-2026 | 13:33:00 | 1 | 314.8000 | XLON | 00325797389TRLO0 |
17-Mar-2026 | 13:33:00 | 4,591 | 314.8000 | XLON | 00325797390TRLO0 |
17-Mar-2026 | 13:39:12 | 922 | 315.0000 | XLON | 00325800533TRLO0 |
17-Mar-2026 | 13:47:28 | 482 | 314.8000 | CHIX | 00325803899TRLO0 |
17-Mar-2026 | 13:47:28 | 468 | 314.8000 | BATE | 00325803900TRLO0 |
17-Mar-2026 | 13:47:28 | 844 | 314.8000 | CHIX | 00325803901TRLO0 |
17-Mar-2026 | 13:47:28 | 482 | 314.8000 | TRQX | 00325803902TRLO0 |
17-Mar-2026 | 13:47:28 | 468 | 314.8000 | TRQX | 00325803903TRLO0 |
17-Mar-2026 | 13:47:28 | 482 | 314.8000 | AQXE | 00325803904TRLO0 |
17-Mar-2026 | 13:47:28 | 1,504 | 314.8000 | XLON | 00325803905TRLO0 |
17-Mar-2026 | 13:47:28 | 694 | 314.8000 | XLON | 00325803907TRLO0 |
17-Mar-2026 | 13:47:28 | 444 | 314.8000 | AQXE | 00325803909TRLO0 |
17-Mar-2026 | 13:47:28 | 475 | 314.8000 | XLON | 00325803911TRLO0 |
17-Mar-2026 | 13:47:28 | 468 | 314.8000 | AQXE | 00325803913TRLO0 |
17-Mar-2026 | 13:47:28 | 498 | 314.8000 | XLON | 00325803915TRLO0 |
17-Mar-2026 | 13:47:28 | 936 | 314.8000 | XLON | 00325803917TRLO0 |
17-Mar-2026 | 13:55:47 | 12 | 314.4000 | CHIX | 00325806792TRLO0 |
17-Mar-2026 | 14:01:45 | 13 | 314.4000 | CHIX | 00325808751TRLO0 |
17-Mar-2026 | 14:03:02 | 776 | 314.4000 | CHIX | 00325809277TRLO0 |
17-Mar-2026 | 14:03:02 | 472 | 314.4000 | BATE | 00325809278TRLO0 |
17-Mar-2026 | 14:03:02 | 490 | 314.4000 | BATE | 00325809279TRLO0 |
17-Mar-2026 | 14:03:02 | 490 | 314.4000 | CHIX | 00325809280TRLO0 |
17-Mar-2026 | 14:03:02 | 472 | 314.4000 | TRQX | 00325809281TRLO0 |
17-Mar-2026 | 14:03:02 | 490 | 314.4000 | TRQX | 00325809282TRLO0 |
17-Mar-2026 | 14:03:02 | 2,360 | 314.4000 | XLON | 00325809283TRLO0 |
17-Mar-2026 | 14:03:02 | 490 | 314.4000 | XLON | 00325809284TRLO0 |
17-Mar-2026 | 14:03:02 | 470 | 314.4000 | XLON | 00325809285TRLO0 |
17-Mar-2026 | 14:03:02 | 495 | 314.4000 | XLON | 00325809286TRLO0 |
17-Mar-2026 | 14:03:02 | 1,183 | 314.4000 | XLON | 00325809287TRLO0 |
17-Mar-2026 | 14:08:19 | 1,455 | 314.4000 | CHIX | 00325810991TRLO0 |
17-Mar-2026 | 14:08:19 | 970 | 314.4000 | TRQX | 00325810992TRLO0 |
17-Mar-2026 | 14:08:19 | 482 | 314.4000 | XLON | 00325810993TRLO0 |
17-Mar-2026 | 14:08:19 | 492 | 314.4000 | XLON | 00325810994TRLO0 |
17-Mar-2026 | 14:08:19 | 490 | 314.4000 | XLON | 00325810995TRLO0 |
17-Mar-2026 | 14:08:19 | 490 | 314.4000 | XLON | 00325810996TRLO0 |
17-Mar-2026 | 14:08:19 | 3,130 | 314.4000 | XLON | 00325810997TRLO0 |
17-Mar-2026 | 14:08:19 | 923 | 314.4000 | XLON | 00325810998TRLO0 |
17-Mar-2026 | 14:14:59 | 191 | 314.2000 | XLON | 00325813416TRLO0 |
17-Mar-2026 | 14:14:59 | 93 | 314.2000 | XLON | 00325813417TRLO0 |
17-Mar-2026 | 14:14:59 | 43 | 314.2000 | XLON | 00325813418TRLO0 |
17-Mar-2026 | 14:14:59 | 90 | 314.2000 | XLON | 00325813429TRLO0 |
17-Mar-2026 | 14:14:59 | 9 | 314.2000 | XLON | 00325813430TRLO0 |
17-Mar-2026 | 14:14:59 | 15 | 314.2000 | XLON | 00325813431TRLO0 |
17-Mar-2026 | 14:15:00 | 539 | 314.2000 | XLON | 00325813468TRLO0 |
17-Mar-2026 | 14:15:00 | 277 | 314.2000 | XLON | 00325813469TRLO0 |
17-Mar-2026 | 14:15:00 | 177 | 314.2000 | XLON | 00325813471TRLO0 |
17-Mar-2026 | 14:15:00 | 495 | 314.2000 | XLON | 00325813472TRLO0 |
17-Mar-2026 | 14:15:00 | 496 | 314.2000 | XLON | 00325813473TRLO0 |
17-Mar-2026 | 14:15:00 | 1,160 | 314.2000 | XLON | 00325813474TRLO0 |
17-Mar-2026 | 14:15:00 | 540 | 314.2000 | CHIX | 00325813475TRLO0 |
17-Mar-2026 | 14:19:30 | 665 | 314.0000 | XLON | 00325815393TRLO0 |
17-Mar-2026 | 14:22:12 | 471 | 314.0000 | XLON | 00325816266TRLO0 |
17-Mar-2026 | 14:22:12 | 489 | 314.0000 | XLON | 00325816267TRLO0 |
17-Mar-2026 | 14:22:12 | 498 | 314.0000 | XLON | 00325816268TRLO0 |
17-Mar-2026 | 14:22:12 | 470 | 314.0000 | XLON | 00325816269TRLO0 |
17-Mar-2026 | 14:22:12 | 565 | 314.0000 | XLON | 00325816270TRLO0 |
17-Mar-2026 | 14:37:51 | 85 | 314.2000 | CHIX | 00325822084TRLO0 |
17-Mar-2026 | 14:38:10 | 482 | 314.4000 | XLON | 00325822233TRLO0 |
17-Mar-2026 | 14:50:21 | 34 | 315.6000 | XLON | 00325827716TRLO0 |
17-Mar-2026 | 14:54:13 | 788 | 315.8000 | CHIX | 00325829041TRLO0 |
17-Mar-2026 | 14:54:13 | 522 | 315.8000 | TRQX | 00325829042TRLO0 |
17-Mar-2026 | 14:54:13 | 1,044 | 315.8000 | XLON | 00325829043TRLO0 |
17-Mar-2026 | 14:54:58 | 507 | 316.4000 | XLON | 00325829266TRLO0 |
17-Mar-2026 | 15:01:54 | 509 | 316.2000 | AQXE | 00325831985TRLO0 |
17-Mar-2026 | 15:01:54 | 1,022 | 316.2000 | XLON | 00325831986TRLO0 |
17-Mar-2026 | 15:01:54 | 509 | 316.2000 | BATE | 00325831987TRLO0 |
17-Mar-2026 | 15:01:54 | 536 | 316.2000 | AQXE | 00325831988TRLO0 |
17-Mar-2026 | 15:01:54 | 3,222 | 316.2000 | XLON | 00325831989TRLO0 |
17-Mar-2026 | 15:01:54 | 1,383 | 316.2000 | AQXE | 00325831990TRLO0 |
17-Mar-2026 | 15:01:54 | 931 | 316.2000 | CHIX | 00325831991TRLO0 |
17-Mar-2026 | 15:01:54 | 950 | 316.2000 | CHIX | 00325831992TRLO0 |
17-Mar-2026 | 15:01:54 | 781 | 316.2000 | CHIX | 00325831993TRLO0 |
17-Mar-2026 | 15:01:54 | 604 | 316.2000 | CHIX | 00325831994TRLO0 |
17-Mar-2026 | 15:01:54 | 536 | 316.2000 | BATE | 00325831995TRLO0 |
17-Mar-2026 | 15:01:54 | 461 | 316.2000 | BATE | 00325831996TRLO0 |
17-Mar-2026 | 15:01:54 | 653 | 316.2000 | XLON | 00325831997TRLO0 |
17-Mar-2026 | 15:01:54 | 637 | 316.2000 | XLON | 00325831998TRLO0 |
17-Mar-2026 | 15:01:54 | 69 | 316.2000 | XLON | 00325831999TRLO0 |
17-Mar-2026 | 15:01:54 | 417 | 316.2000 | XLON | 00325832000TRLO0 |
17-Mar-2026 | 15:01:55 | 575 | 316.2000 | XLON | 00325832001TRLO0 |
17-Mar-2026 | 15:03:55 | 2,224 | 316.2000 | XLON | 00325832818TRLO0 |
17-Mar-2026 | 15:03:55 | 245 | 316.2000 | BATE | 00325832819TRLO0 |
17-Mar-2026 | 15:03:55 | 947 | 316.2000 | XLON | 00325832820TRLO0 |
17-Mar-2026 | 15:03:55 | 509 | 316.2000 | CHIX | 00325832821TRLO0 |
17-Mar-2026 | 15:03:55 | 291 | 316.2000 | CHIX | 00325832822TRLO0 |
17-Mar-2026 | 15:03:55 | 31 | 316.2000 | XLON | 00325832823TRLO0 |
17-Mar-2026 | 15:03:55 | 779 | 316.2000 | CHIX | 00325832824TRLO0 |
17-Mar-2026 | 15:03:55 | 1,352 | 316.2000 | XLON | 00325832825TRLO0 |
17-Mar-2026 | 15:03:55 | 497 | 316.2000 | BATE | 00325832826TRLO0 |
17-Mar-2026 | 15:03:55 | 1,366 | 316.2000 | XLON | 00325832827TRLO0 |
17-Mar-2026 | 15:03:55 | 107 | 316.2000 | BATE | 00325832828TRLO0 |
17-Mar-2026 | 15:03:55 | 525 | 316.2000 | AQXE | 00325832829TRLO0 |
17-Mar-2026 | 15:03:55 | 1,395 | 316.2000 | AQXE | 00325832830TRLO0 |
17-Mar-2026 | 15:03:55 | 74 | 316.2000 | AQXE | 00325832831TRLO0 |
17-Mar-2026 | 15:03:55 | 375 | 316.2000 | AQXE | 00325832832TRLO0 |
17-Mar-2026 | 15:09:31 | 1,382 | 316.2000 | XLON | 00325835046TRLO0 |
17-Mar-2026 | 15:09:31 | 516 | 316.2000 | TRQX | 00325835047TRLO0 |
17-Mar-2026 | 15:09:31 | 484 | 316.0000 | CHIX | 00325835045TRLO0 |
17-Mar-2026 | 15:11:37 | 381 | 316.0000 | CHIX | 00325836604TRLO0 |
17-Mar-2026 | 15:11:37 | 452 | 316.0000 | XLON | 00325836605TRLO0 |
17-Mar-2026 | 15:11:37 | 473 | 316.0000 | XLON | 00325836606TRLO0 |
17-Mar-2026 | 15:11:37 | 452 | 316.0000 | XLON | 00325836607TRLO0 |
17-Mar-2026 | 15:11:37 | 21 | 316.0000 | XLON | 00325836608TRLO0 |
17-Mar-2026 | 15:11:37 | 441 | 316.0000 | XLON | 00325836609TRLO0 |
17-Mar-2026 | 15:11:37 | 490 | 316.0000 | CHIX | 00325836610TRLO0 |
17-Mar-2026 | 15:11:37 | 61 | 316.0000 | CHIX | 00325836611TRLO0 |
17-Mar-2026 | 15:18:50 | 210 | 315.8000 | XLON | 00325840229TRLO0 |
17-Mar-2026 | 15:18:50 | 957 | 315.8000 | XLON | 00325840230TRLO0 |
17-Mar-2026 | 15:18:50 | 491 | 315.8000 | XLON | 00325840231TRLO0 |
17-Mar-2026 | 15:18:50 | 481 | 315.8000 | XLON | 00325840232TRLO0 |
17-Mar-2026 | 15:18:50 | 451 | 315.8000 | XLON | 00325840233TRLO0 |
17-Mar-2026 | 15:18:50 | 717 | 315.8000 | XLON | 00325840234TRLO0 |
17-Mar-2026 | 15:18:50 | 520 | 315.8000 | CHIX | 00325840235TRLO0 |
17-Mar-2026 | 15:18:50 | 520 | 315.8000 | AQXE | 00325840236TRLO0 |
17-Mar-2026 | 15:18:50 | 520 | 315.8000 | TRQX | 00325840238TRLO0 |
17-Mar-2026 | 15:21:30 | 284 | 316.2000 | XLON | 00325841874TRLO0 |
17-Mar-2026 | 15:21:54 | 183 | 316.2000 | XLON | 00325842063TRLO0 |
17-Mar-2026 | 15:24:10 | 158 | 316.4000 | XLON | 00325842972TRLO0 |
17-Mar-2026 | 15:24:10 | 333 | 316.4000 | XLON | 00325842973TRLO0 |
17-Mar-2026 | 15:24:10 | 474 | 316.4000 | XLON | 00325842974TRLO0 |
17-Mar-2026 | 15:29:13 | 534 | 316.2000 | AQXE | 00325845044TRLO0 |
17-Mar-2026 | 15:29:13 | 862 | 316.2000 | XLON | 00325845045TRLO0 |
17-Mar-2026 | 15:29:13 | 795 | 316.2000 | XLON | 00325845046TRLO0 |
17-Mar-2026 | 15:29:13 | 548 | 316.2000 | XLON | 00325845048TRLO0 |
17-Mar-2026 | 15:29:13 | 469 | 316.2000 | XLON | 00325845049TRLO0 |
17-Mar-2026 | 15:29:13 | 489 | 316.2000 | XLON | 00325845052TRLO0 |
17-Mar-2026 | 15:29:13 | 1,218 | 316.2000 | XLON | 00325845053TRLO0 |
17-Mar-2026 | 15:30:26 | 241 | 315.8000 | XLON | 00325845701TRLO0 |
17-Mar-2026 | 15:32:52 | 567 | 315.8000 | XLON | 00325846688TRLO0 |
17-Mar-2026 | 15:32:52 | 463 | 315.8000 | XLON | 00325846689TRLO0 |
17-Mar-2026 | 15:32:52 | 490 | 315.8000 | XLON | 00325846690TRLO0 |
17-Mar-2026 | 15:32:52 | 513 | 315.8000 | XLON | 00325846691TRLO0 |
17-Mar-2026 | 15:32:52 | 468 | 315.8000 | XLON | 00325846692TRLO0 |
17-Mar-2026 | 15:32:57 | 512 | 315.6000 | XLON | 00325846726TRLO0 |
17-Mar-2026 | 15:33:45 | 516 | 315.4000 | XLON | 00325847153TRLO0 |
17-Mar-2026 | 15:33:45 | 12 | 315.4000 | XLON | 00325847154TRLO0 |
17-Mar-2026 | 15:34:56 | 383 | 315.2000 | XLON | 00325847619TRLO0 |
17-Mar-2026 | 15:34:56 | 168 | 315.2000 | XLON | 00325847620TRLO0 |
17-Mar-2026 | 15:35:48 | 487 | 315.2000 | XLON | 00325848043TRLO0 |
17-Mar-2026 | 15:35:48 | 874 | 315.0000 | XLON | 00325848044TRLO0 |
17-Mar-2026 | 15:36:38 | 437 | 315.0000 | XLON | 00325848340TRLO0 |
17-Mar-2026 | 15:36:53 | 88 | 315.0000 | XLON | 00325848449TRLO0 |
17-Mar-2026 | 15:41:46 | 107 | 315.0000 | XLON | 00325850191TRLO0 |
17-Mar-2026 | 15:42:47 | 399 | 315.0000 | XLON | 00325850525TRLO0 |
17-Mar-2026 | 15:42:47 | 39 | 315.0000 | XLON | 00325850526TRLO0 |
17-Mar-2026 | 15:44:07 | 462 | 315.0000 | XLON | 00325851059TRLO0 |
17-Mar-2026 | 15:44:07 | 483 | 315.0000 | XLON | 00325851060TRLO0 |
17-Mar-2026 | 15:44:07 | 472 | 315.0000 | XLON | 00325851061TRLO0 |
17-Mar-2026 | 15:44:07 | 484 | 315.0000 | XLON | 00325851062TRLO0 |
17-Mar-2026 | 15:44:07 | 1,453 | 315.0000 | XLON | 00325851063TRLO0 |
17-Mar-2026 | 15:48:27 | 945 | 314.4000 | XLON | 00325852625TRLO0 |
17-Mar-2026 | 15:48:27 | 495 | 314.4000 | XLON | 00325852626TRLO0 |
17-Mar-2026 | 15:48:27 | 458 | 314.4000 | XLON | 00325852627TRLO0 |
17-Mar-2026 | 15:48:27 | 483 | 314.4000 | XLON | 00325852628TRLO0 |
17-Mar-2026 | 15:48:27 | 505 | 314.4000 | XLON | 00325852629TRLO0 |
17-Mar-2026 | 15:50:31 | 1,117 | 314.4000 | XLON | 00325853489TRLO0 |
17-Mar-2026 | 15:50:31 | 506 | 314.4000 | XLON | 00325853490TRLO0 |
17-Mar-2026 | 15:50:31 | 463 | 314.4000 | XLON | 00325853491TRLO0 |
17-Mar-2026 | 15:50:31 | 479 | 314.4000 | XLON | 00325853492TRLO0 |
17-Mar-2026 | 15:52:55 | 27 | 314.2000 | XLON | 00325854425TRLO0 |
17-Mar-2026 | 15:56:44 | 243 | 315.2000 | XLON | 00325856073TRLO0 |
17-Mar-2026 | 15:57:52 | 493 | 315.4000 | XLON | 00325856443TRLO0 |
17-Mar-2026 | 16:01:00 | 414 | 315.2000 | AQXE | 00325857654TRLO0 |
17-Mar-2026 | 16:01:00 | 443 | 315.2000 | AQXE | 00325857655TRLO0 |
17-Mar-2026 | 16:01:00 | 722 | 315.2000 | XLON | 00325857656TRLO0 |
17-Mar-2026 | 16:01:00 | 1,018 | 315.2000 | XLON | 00325857657TRLO0 |
17-Mar-2026 | 16:01:00 | 944 | 315.2000 | XLON | 00325857658TRLO0 |
17-Mar-2026 | 16:01:00 | 1,263 | 315.2000 | XLON | 00325857659TRLO0 |
17-Mar-2026 | 16:02:47 | 524 | 315.0000 | AQXE | 00325858460TRLO0 |
17-Mar-2026 | 16:02:47 | 524 | 315.0000 | BATE | 00325858462TRLO0 |
17-Mar-2026 | 16:02:47 | 229 | 315.0000 | CHIX | 00325858464TRLO0 |
17-Mar-2026 | 16:02:47 | 508 | 315.0000 | CHIX | 00325858466TRLO0 |
17-Mar-2026 | 16:02:47 | 4,192 | 315.0000 | XLON | 00325858472TRLO0 |
17-Mar-2026 | 16:02:47 | 524 | 315.0000 | TRQX | 00325858473TRLO0 |
17-Mar-2026 | 16:02:47 | 943 | 314.8000 | CHIX | 00325858482TRLO0 |
17-Mar-2026 | 16:02:47 | 1,760 | 314.8000 | XLON | 00325858483TRLO0 |
17-Mar-2026 | 16:02:47 | 890 | 314.8000 | XLON | 00325858484TRLO0 |
17-Mar-2026 | 16:02:47 | 352 | 314.8000 | TRQX | 00325858485TRLO0 |
17-Mar-2026 | 16:02:47 | 178 | 314.8000 | TRQX | 00325858486TRLO0 |
17-Mar-2026 | 16:02:50 | 27 | 314.8000 | XLON | 00325858523TRLO0 |
17-Mar-2026 | 16:02:50 | 422 | 314.8000 | XLON | 00325858524TRLO0 |
17-Mar-2026 | 16:05:08 | 479 | 314.6000 | XLON | 00325859521TRLO0 |
17-Mar-2026 | 16:07:10 | 514 | 314.6000 | XLON | 00325860549TRLO0 |
17-Mar-2026 | 16:13:37 | 527 | 314.6000 | XLON | 00325863208TRLO0 |
17-Mar-2026 | 16:13:37 | 484 | 314.6000 | XLON | 00325863209TRLO0 |
17-Mar-2026 | 16:13:37 | 476 | 314.6000 | XLON | 00325863210TRLO0 |
17-Mar-2026 | 16:13:37 | 498 | 314.6000 | XLON | 00325863211TRLO0 |
17-Mar-2026 | 16:14:09 | 540 | 314.4000 | CHIX | 00325863541TRLO0 |
17-Mar-2026 | 16:14:09 | 540 | 314.4000 | TRQX | 00325863542TRLO0 |
17-Mar-2026 | 16:14:09 | 1,080 | 314.4000 | XLON | 00325863543TRLO0 |
17-Mar-2026 | 16:14:09 | 691 | 314.2000 | XLON | 00325863544TRLO0 |
17-Mar-2026 | 16:21:55 | 453 | 314.8000 | AQXE | 00325867977TRLO0 |
17-Mar-2026 | 16:21:55 | 487 | 314.8000 | AQXE | 00325867978TRLO0 |
17-Mar-2026 | 16:21:55 | 497 | 314.8000 | XLON | 00325867979TRLO0 |
17-Mar-2026 | 16:21:55 | 937 | 314.8000 | XLON | 00325867980TRLO0 |
17-Mar-2026 | 16:21:55 | 69 | 314.8000 | XLON | 00325867981TRLO0 |
17-Mar-2026 | 16:21:55 | 1,016 | 314.8000 | XLON | 00325867982TRLO0 |
17-Mar-2026 | 16:21:55 | 502 | 314.8000 | XLON | 00325867983TRLO0 |
17-Mar-2026 | 16:21:55 | 946 | 314.8000 | XLON | 00325867984TRLO0 |
17-Mar-2026 | 16:26:10 | 1 | 315.0000 | AQXE | 00325870259TRLO0 |
17-Mar-2026 | 16:26:10 | 516 | 315.0000 | AQXE | 00325870260TRLO0 |
17-Mar-2026 | 16:26:10 | 517 | 315.0000 | BATE | 00325870261TRLO0 |
17-Mar-2026 | 16:26:10 | 1,002 | 315.0000 | CHIX | 00325870262TRLO0 |
17-Mar-2026 | 16:26:10 | 517 | 315.0000 | TRQX | 00325870263TRLO0 |
17-Mar-2026 | 16:26:10 | 2,585 | 315.0000 | XLON | 00325870264TRLO0 |
17-Mar-2026 | 16:26:10 | 502 | 314.6000 | BATE | 00325870266TRLO0 |
17-Mar-2026 | 16:26:10 | 405 | 314.6000 | BATE | 00325870267TRLO0 |
17-Mar-2026 | 16:26:32 | 386 | 314.6000 | CHIX | 00325870502TRLO0 |
17-Mar-2026 | 16:27:46 | 192 | 314.6000 | CHIX | 00325871339TRLO0 |
17-Mar-2026 | 16:29:36 | 100 | 314.8000 | BATE | 00325872541TRLO0 |
18-Mar-2026 | 08:00:11 | 501 | 314.2000 | XLON | 00325938724TRLO0 |
18-Mar-2026 | 08:00:17 | 495 | 313.6000 | XLON | 00325938799TRLO0 |
18-Mar-2026 | 08:09:30 | 481 | 315.6000 | TRQX | 00325940738TRLO0 |
18-Mar-2026 | 08:09:30 | 454 | 315.6000 | TRQX | 00325940739TRLO0 |
18-Mar-2026 | 08:09:30 | 877 | 315.6000 | XLON | 00325940740TRLO0 |
18-Mar-2026 | 08:09:30 | 949 | 315.6000 | XLON | 00325940741TRLO0 |
18-Mar-2026 | 08:09:30 | 1,006 | 315.6000 | XLON | 00325940742TRLO0 |
18-Mar-2026 | 08:13:09 | 468 | 316.0000 | XLON | 00325941321TRLO0 |
18-Mar-2026 | 08:14:32 | 437 | 315.8000 | BATE | 00325941552TRLO0 |
18-Mar-2026 | 08:14:32 | 437 | 315.8000 | CHIX | 00325941553TRLO0 |
18-Mar-2026 | 08:14:32 | 437 | 315.8000 | AQXE | 00325941554TRLO0 |
18-Mar-2026 | 08:14:32 | 437 | 315.8000 | TRQX | 00325941555TRLO0 |
18-Mar-2026 | 08:14:32 | 753 | 315.8000 | XLON | 00325941556TRLO0 |
18-Mar-2026 | 08:14:32 | 616 | 315.8000 | XLON | 00325941557TRLO0 |
18-Mar-2026 | 08:14:32 | 440 | 315.8000 | XLON | 00325941558TRLO0 |
18-Mar-2026 | 08:18:05 | 730 | 315.8000 | XLON | 00325941991TRLO0 |
18-Mar-2026 | 08:37:06 | 431 | 315.8000 | CHIX | 00325944334TRLO0 |
18-Mar-2026 | 08:37:06 | 431 | 315.8000 | BATE | 00325944335TRLO0 |
18-Mar-2026 | 08:37:06 | 932 | 315.8000 | XLON | 00325944336TRLO0 |
18-Mar-2026 | 08:37:06 | 462 | 315.8000 | XLON | 00325944337TRLO0 |
18-Mar-2026 | 08:37:06 | 890 | 315.8000 | XLON | 00325944338TRLO0 |
18-Mar-2026 | 08:37:06 | 663 | 315.8000 | XLON | 00325944339TRLO0 |
18-Mar-2026 | 08:37:06 | 1,282 | 315.8000 | XLON | 00325944340TRLO0 |
18-Mar-2026 | 08:39:07 | 197 | 316.6000 | AQXE | 00325944537TRLO0 |
18-Mar-2026 | 08:39:07 | 737 | 316.6000 | AQXE | 00325944538TRLO0 |
18-Mar-2026 | 08:39:07 | 736 | 316.6000 | CHIX | 00325944539TRLO0 |
18-Mar-2026 | 08:39:07 | 611 | 316.6000 | XLON | 00325944541TRLO0 |
18-Mar-2026 | 08:39:07 | 1,257 | 316.6000 | XLON | 00325944542TRLO0 |
18-Mar-2026 | 08:41:16 | 107 | 316.4000 | BATE | 00325944770TRLO0 |
18-Mar-2026 | 08:41:16 | 634 | 316.4000 | CHIX | 00325944771TRLO0 |
18-Mar-2026 | 08:41:21 | 165 | 316.4000 | BATE | 00325944786TRLO0 |
18-Mar-2026 | 08:43:56 | 246 | 316.4000 | BATE | 00325945009TRLO0 |
18-Mar-2026 | 08:43:56 | 2,072 | 316.4000 | XLON | 00325945010TRLO0 |
18-Mar-2026 | 08:44:00 | 182 | 316.4000 | CHIX | 00325945015TRLO0 |
18-Mar-2026 | 08:44:56 | 854 | 316.4000 | CHIX | 00325945112TRLO0 |
18-Mar-2026 | 08:44:56 | 400 | 316.4000 | XLON | 00325945113TRLO0 |
18-Mar-2026 | 08:48:32 | 362 | 316.8000 | XLON | 00325945563TRLO0 |
18-Mar-2026 | 08:48:49 | 442 | 316.8000 | TRQX | 00325945607TRLO0 |
18-Mar-2026 | 08:48:49 | 295 | 316.8000 | XLON | 00325945608TRLO0 |
18-Mar-2026 | 08:49:09 | 835 | 316.6000 | XLON | 00325945652TRLO0 |
18-Mar-2026 | 08:51:28 | 7 | 316.6000 | XLON | 00325945805TRLO0 |
18-Mar-2026 | 08:51:36 | 219 | 316.6000 | XLON | 00325945822TRLO0 |
18-Mar-2026 | 08:54:38 | 1 | 316.8000 | XLON | 00325946119TRLO0 |
18-Mar-2026 | 08:54:38 | 597 | 316.8000 | XLON | 00325946120TRLO0 |
18-Mar-2026 | 08:59:27 | 444 | 316.8000 | XLON | 00325946666TRLO0 |
18-Mar-2026 | 08:59:27 | 191 | 316.8000 | XLON | 00325946667TRLO0 |
18-Mar-2026 | 09:13:38 | 915 | 317.2000 | XLON | 00325948964TRLO0 |
18-Mar-2026 | 09:13:38 | 929 | 317.2000 | XLON | 00325948965TRLO0 |
18-Mar-2026 | 09:13:38 | 902 | 317.2000 | XLON | 00325948966TRLO0 |
18-Mar-2026 | 09:13:38 | 1,402 | 317.0000 | BATE | 00325948967TRLO0 |
18-Mar-2026 | 09:19:22 | 1,425 | 317.0000 | BATE | 00325949645TRLO0 |
18-Mar-2026 | 09:19:22 | 683 | 317.0000 | XLON | 00325949646TRLO0 |
18-Mar-2026 | 09:19:22 | 451 | 317.0000 | XLON | 00325949647TRLO0 |
18-Mar-2026 | 09:19:22 | 431 | 317.0000 | XLON | 00325949648TRLO0 |
18-Mar-2026 | 09:19:22 | 436 | 317.0000 | XLON | 00325949649TRLO0 |
18-Mar-2026 | 09:20:03 | 497 | 316.8000 | XLON | 00325949762TRLO0 |
18-Mar-2026 | 09:24:25 | 451 | 316.6000 | XLON | 00325950321TRLO0 |
18-Mar-2026 | 09:24:35 | 230 | 316.6000 | XLON | 00325950331TRLO0 |
18-Mar-2026 | 09:24:35 | 452 | 316.6000 | XLON | 00325950332TRLO0 |
18-Mar-2026 | 09:24:35 | 143 | 316.4000 | CHIX | 00325950333TRLO0 |
18-Mar-2026 | 09:24:35 | 228 | 316.4000 | CHIX | 00325950334TRLO0 |
18-Mar-2026 | 09:24:35 | 45 | 316.4000 | CHIX | 00325950337TRLO0 |
18-Mar-2026 | 09:24:35 | 44 | 316.4000 | CHIX | 00325950338TRLO0 |
18-Mar-2026 | 09:24:40 | 7 | 316.4000 | CHIX | 00325950347TRLO0 |
18-Mar-2026 | 09:24:40 | 633 | 316.4000 | XLON | 00325950348TRLO0 |
18-Mar-2026 | 09:25:20 | 393 | 316.2000 | XLON | 00325950425TRLO0 |
18-Mar-2026 | 09:27:11 | 119 | 316.2000 | XLON | 00325950655TRLO0 |
18-Mar-2026 | 09:28:22 | 69 | 316.2000 | XLON | 00325950817TRLO0 |
18-Mar-2026 | 09:28:22 | 12 | 316.2000 | XLON | 00325950818TRLO0 |
18-Mar-2026 | 09:28:22 | 430 | 316.2000 | XLON | 00325950819TRLO0 |
18-Mar-2026 | 09:29:25 | 287 | 316.0000 | XLON | 00325950893TRLO0 |
18-Mar-2026 | 09:29:25 | 204 | 316.0000 | XLON | 00325950894TRLO0 |
18-Mar-2026 | 09:30:00 | 483 | 315.8000 | XLON | 00325950932TRLO0 |
18-Mar-2026 | 09:37:13 | 81 | 316.0000 | XLON | 00325951621TRLO0 |
18-Mar-2026 | 09:37:13 | 156 | 316.0000 | XLON | 00325951622TRLO0 |
18-Mar-2026 | 09:37:13 | 11 | 316.0000 | XLON | 00325951623TRLO0 |
18-Mar-2026 | 09:44:24 | 444 | 316.6000 | XLON | 00325952533TRLO0 |
18-Mar-2026 | 09:49:55 | 2 | 316.4000 | XLON | 00325953235TRLO0 |
18-Mar-2026 | 09:49:55 | 438 | 316.4000 | XLON | 00325953236TRLO0 |
18-Mar-2026 | 09:49:55 | 669 | 316.4000 | XLON | 00325953237TRLO0 |
18-Mar-2026 | 09:49:55 | 975 | 316.4000 | XLON | 00325953238TRLO0 |
18-Mar-2026 | 09:49:55 | 445 | 316.4000 | XLON | 00325953239TRLO0 |
18-Mar-2026 | 09:49:55 | 873 | 316.4000 | XLON | 00325953240TRLO0 |
18-Mar-2026 | 09:55:25 | 457 | 316.6000 | XLON | 00325953889TRLO0 |
18-Mar-2026 | 09:57:15 | 438 | 316.4000 | XLON | 00325954084TRLO0 |
18-Mar-2026 | 09:57:15 | 400 | 316.4000 | XLON | 00325954085TRLO0 |
18-Mar-2026 | 09:57:15 | 251 | 316.4000 | XLON | 00325954086TRLO0 |
18-Mar-2026 | 10:02:45 | 691 | 316.2000 | XLON | 00325954750TRLO0 |
18-Mar-2026 | 10:02:45 | 458 | 316.2000 | XLON | 00325954751TRLO0 |
18-Mar-2026 | 10:02:45 | 1,150 | 316.2000 | XLON | 00325954752TRLO0 |
18-Mar-2026 | 10:02:45 | 439 | 316.2000 | XLON | 00325954753TRLO0 |
18-Mar-2026 | 10:08:56 | 454 | 317.0000 | XLON | 00325955588TRLO0 |
18-Mar-2026 | 10:12:58 | 494 | 316.8000 | XLON | 00325956168TRLO0 |
18-Mar-2026 | 10:12:58 | 16 | 316.8000 | XLON | 00325956169TRLO0 |
18-Mar-2026 | 10:12:58 | 35 | 316.8000 | XLON | 00325956170TRLO0 |
18-Mar-2026 | 10:12:58 | 414 | 316.8000 | XLON | 00325956171TRLO0 |
18-Mar-2026 | 10:12:58 | 541 | 316.8000 | XLON | 00325956172TRLO0 |
18-Mar-2026 | 10:12:58 | 456 | 316.8000 | XLON | 00325956173TRLO0 |
18-Mar-2026 | 10:13:05 | 439 | 316.6000 | XLON | 00325956192TRLO0 |
18-Mar-2026 | 10:26:13 | 451 | 317.0000 | XLON | 00325957346TRLO0 |
18-Mar-2026 | 10:26:13 | 874 | 317.0000 | XLON | 00325957347TRLO0 |
18-Mar-2026 | 10:26:13 | 916 | 317.0000 | XLON | 00325957348TRLO0 |
18-Mar-2026 | 10:26:13 | 448 | 317.0000 | XLON | 00325957349TRLO0 |
18-Mar-2026 | 10:26:13 | 960 | 317.0000 | XLON | 00325957350TRLO0 |
18-Mar-2026 | 10:26:13 | 441 | 317.0000 | AQXE | 00325957351TRLO0 |
18-Mar-2026 | 10:26:16 | 457 | 316.8000 | XLON | 00325957354TRLO0 |
18-Mar-2026 | 10:40:40 | 442 | 317.6000 | XLON | 00325958972TRLO0 |
18-Mar-2026 | 10:40:40 | 455 | 317.6000 | XLON | 00325958973TRLO0 |
18-Mar-2026 | 10:40:40 | 443 | 317.6000 | AQXE | 00325958974TRLO0 |
18-Mar-2026 | 10:40:40 | 900 | 317.6000 | XLON | 00325958975TRLO0 |
18-Mar-2026 | 10:41:30 | 437 | 317.4000 | XLON | 00325959069TRLO0 |
18-Mar-2026 | 10:41:30 | 438 | 317.4000 | XLON | 00325959071TRLO0 |
18-Mar-2026 | 10:41:30 | 440 | 317.4000 | XLON | 00325959073TRLO0 |
18-Mar-2026 | 10:44:20 | 1,441 | 317.4000 | XLON | 00325959315TRLO0 |
18-Mar-2026 | 10:44:23 | 862 | 317.2000 | XLON | 00325959328TRLO0 |
18-Mar-2026 | 10:44:23 | 21 | 317.2000 | XLON | 00325959329TRLO0 |
18-Mar-2026 | 10:45:29 | 496 | 317.2000 | XLON | 00325959406TRLO0 |
18-Mar-2026 | 10:53:45 | 147 | 317.0000 | XLON | 00325960542TRLO0 |
18-Mar-2026 | 10:53:45 | 42 | 317.0000 | XLON | 00325960543TRLO0 |
18-Mar-2026 | 10:53:45 | 5 | 317.0000 | XLON | 00325960544TRLO0 |
18-Mar-2026 | 10:53:45 | 19 | 317.0000 | XLON | 00325960545TRLO0 |
18-Mar-2026 | 10:53:45 | 256 | 317.0000 | XLON | 00325960546TRLO0 |
18-Mar-2026 | 10:56:34 | 475 | 316.8000 | XLON | 00325960797TRLO0 |
18-Mar-2026 | 10:56:34 | 447 | 316.8000 | XLON | 00325960798TRLO0 |
18-Mar-2026 | 10:58:28 | 507 | 316.6000 | XLON | 00325960926TRLO0 |
18-Mar-2026 | 11:00:00 | 434 | 316.6000 | XLON | 00325961071TRLO0 |
18-Mar-2026 | 11:00:29 | 308 | 316.4000 | XLON | 00325961185TRLO0 |
18-Mar-2026 | 11:00:29 | 186 | 316.4000 | XLON | 00325961186TRLO0 |
18-Mar-2026 | 11:01:36 | 503 | 316.6000 | XLON | 00325961273TRLO0 |
18-Mar-2026 | 11:09:22 | 456 | 316.8000 | XLON | 00325962181TRLO0 |
18-Mar-2026 | 11:09:22 | 433 | 316.8000 | XLON | 00325962182TRLO0 |
18-Mar-2026 | 11:23:25 | 449 | 317.0000 | BATE | 00325963577TRLO0 |
18-Mar-2026 | 11:23:25 | 435 | 317.0000 | XLON | 00325963578TRLO0 |
18-Mar-2026 | 11:23:25 | 464 | 317.0000 | XLON | 00325963579TRLO0 |
18-Mar-2026 | 11:23:25 | 905 | 317.0000 | XLON | 00325963580TRLO0 |
18-Mar-2026 | 11:26:24 | 872 | 317.0000 | XLON | 00325963994TRLO0 |
18-Mar-2026 | 11:26:24 | 449 | 317.0000 | XLON | 00325963995TRLO0 |
18-Mar-2026 | 11:26:40 | 670 | 317.0000 | XLON | 00325964050TRLO0 |
18-Mar-2026 | 11:29:56 | 506 | 316.8000 | XLON | 00325964461TRLO0 |
18-Mar-2026 | 11:29:56 | 996 | 316.8000 | XLON | 00325964462TRLO0 |
18-Mar-2026 | 11:29:58 | 508 | 316.8000 | XLON | 00325964464TRLO0 |
18-Mar-2026 | 11:33:25 | 476 | 317.0000 | XLON | 00325964794TRLO0 |
18-Mar-2026 | 11:34:37 | 29 | 317.0000 | XLON | 00325964864TRLO0 |
18-Mar-2026 | 11:38:34 | 440 | 316.8000 | XLON | 00325965149TRLO0 |
18-Mar-2026 | 11:38:34 | 471 | 316.8000 | XLON | 00325965150TRLO0 |
18-Mar-2026 | 11:39:51 | 687 | 316.8000 | XLON | 00325965233TRLO0 |
18-Mar-2026 | 11:45:00 | 237 | 317.0000 | XLON | 00325965719TRLO0 |
18-Mar-2026 | 11:45:00 | 254 | 317.0000 | XLON | 00325965720TRLO0 |
18-Mar-2026 | 11:45:10 | 439 | 317.0000 | XLON | 00325965739TRLO0 |
18-Mar-2026 | 11:46:25 | 586 | 316.8000 | XLON | 00325965832TRLO0 |
18-Mar-2026 | 11:46:28 | 488 | 316.8000 | XLON | 00325965853TRLO0 |
18-Mar-2026 | 11:47:28 | 422 | 316.6000 | XLON | 00325965944TRLO0 |
18-Mar-2026 | 12:00:26 | 444 | 317.2000 | XLON | 00325967227TRLO0 |
18-Mar-2026 | 12:00:26 | 477 | 317.2000 | XLON | 00325967228TRLO0 |
18-Mar-2026 | 12:02:10 | 444 | 317.2000 | XLON | 00325967394TRLO0 |
18-Mar-2026 | 12:03:40 | 238 | 317.0000 | XLON | 00325967546TRLO0 |
18-Mar-2026 | 12:03:40 | 96 | 317.0000 | XLON | 00325967547TRLO0 |
18-Mar-2026 | 12:03:40 | 113 | 317.0000 | XLON | 00325967548TRLO0 |
18-Mar-2026 | 12:03:40 | 440 | 317.0000 | XLON | 00325967549TRLO0 |
18-Mar-2026 | 12:03:40 | 24 | 317.0000 | XLON | 00325967550TRLO0 |
18-Mar-2026 | 12:03:40 | 128 | 317.0000 | XLON | 00325967551TRLO0 |
18-Mar-2026 | 12:03:40 | 107 | 317.0000 | XLON | 00325967552TRLO0 |
18-Mar-2026 | 12:03:40 | 192 | 317.0000 | XLON | 00325967553TRLO0 |
18-Mar-2026 | 12:03:40 | 809 | 317.0000 | XLON | 00325967554TRLO0 |
18-Mar-2026 | 12:04:32 | 1,428 | 316.8000 | XLON | 00325967662TRLO0 |
18-Mar-2026 | 12:06:12 | 671 | 316.8000 | XLON | 00325967839TRLO0 |
18-Mar-2026 | 12:09:54 | 451 | 317.0000 | XLON | 00325968542TRLO0 |
18-Mar-2026 | 12:12:49 | 441 | 316.8000 | XLON | 00325968869TRLO0 |
18-Mar-2026 | 12:14:32 | 449 | 316.6000 | XLON | 00325969055TRLO0 |
18-Mar-2026 | 12:18:44 | 429 | 316.6000 | XLON | 00325969489TRLO0 |
18-Mar-2026 | 12:18:47 | 470 | 316.4000 | XLON | 00325969503TRLO0 |
18-Mar-2026 | 12:19:07 | 454 | 316.4000 | XLON | 00325969554TRLO0 |
18-Mar-2026 | 12:19:09 | 438 | 316.4000 | XLON | 00325969564TRLO0 |
18-Mar-2026 | 12:19:32 | 216 | 316.4000 | XLON | 00325969614TRLO0 |
18-Mar-2026 | 12:19:45 | 293 | 316.4000 | XLON | 00325969627TRLO0 |
18-Mar-2026 | 12:20:43 | 306 | 316.2000 | XLON | 00325969878TRLO0 |
18-Mar-2026 | 12:20:43 | 153 | 316.2000 | XLON | 00325969879TRLO0 |
18-Mar-2026 | 12:31:29 | 434 | 316.2000 | XLON | 00325971285TRLO0 |
18-Mar-2026 | 12:33:14 | 628 | 316.0000 | XLON | 00325971607TRLO0 |
18-Mar-2026 | 12:42:45 | 29 | 316.0000 | XLON | 00325973043TRLO0 |
18-Mar-2026 | 12:42:45 | 419 | 316.0000 | XLON | 00325973044TRLO0 |
18-Mar-2026 | 12:42:45 | 461 | 316.0000 | XLON | 00325973045TRLO0 |
18-Mar-2026 | 12:42:45 | 478 | 316.0000 | XLON | 00325973046TRLO0 |
18-Mar-2026 | 12:44:03 | 439 | 316.6000 | XLON | 00325973536TRLO0 |
18-Mar-2026 | 12:45:49 | 671 | 316.6000 | XLON | 00325973814TRLO0 |
18-Mar-2026 | 12:46:03 | 460 | 316.4000 | XLON | 00325973870TRLO0 |
18-Mar-2026 | 12:48:33 | 1,296 | 316.2000 | XLON | 00325974231TRLO0 |
18-Mar-2026 | 13:00:10 | 449 | 317.0000 | XLON | 00325975763TRLO0 |
18-Mar-2026 | 13:00:21 | 502 | 317.0000 | XLON | 00325975778TRLO0 |
18-Mar-2026 | 13:01:48 | 446 | 316.8000 | XLON | 00325975946TRLO0 |
18-Mar-2026 | 13:01:48 | 896 | 316.8000 | XLON | 00325975947TRLO0 |
18-Mar-2026 | 13:01:48 | 873 | 316.8000 | XLON | 00325975948TRLO0 |
18-Mar-2026 | 13:01:48 | 449 | 316.8000 | XLON | 00325975949TRLO0 |
18-Mar-2026 | 13:12:30 | 145 | 317.4000 | XLON | 00325977186TRLO0 |
18-Mar-2026 | 13:12:30 | 166 | 317.4000 | XLON | 00325977187TRLO0 |
18-Mar-2026 | 13:12:30 | 168 | 317.4000 | XLON | 00325977188TRLO0 |
18-Mar-2026 | 13:12:30 | 458 | 317.4000 | XLON | 00325977189TRLO0 |
18-Mar-2026 | 13:14:30 | 443 | 317.6000 | XLON | 00325977381TRLO0 |
18-Mar-2026 | 13:15:16 | 479 | 317.6000 | CHIX | 00325977454TRLO0 |
18-Mar-2026 | 13:15:16 | 670 | 317.6000 | XLON | 00325977455TRLO0 |
18-Mar-2026 | 13:15:16 | 288 | 317.6000 | XLON | 00325977456TRLO0 |
18-Mar-2026 | 13:15:16 | 678 | 317.6000 | XLON | 00325977457TRLO0 |
18-Mar-2026 | 13:15:16 | 325 | 317.6000 | TRQX | 00325977458TRLO0 |
18-Mar-2026 | 13:16:34 | 486 | 317.4000 | AQXE | 00325977605TRLO0 |
18-Mar-2026 | 13:16:34 | 559 | 317.4000 | CHIX | 00325977606TRLO0 |
18-Mar-2026 | 13:16:34 | 486 | 317.4000 | BATE | 00325977607TRLO0 |
18-Mar-2026 | 13:16:34 | 486 | 317.4000 | XLON | 00325977608TRLO0 |
18-Mar-2026 | 13:16:34 | 486 | 317.4000 | TRQX | 00325977609TRLO0 |
18-Mar-2026 | 13:16:34 | 545 | 317.2000 | XLON | 00325977610TRLO0 |
18-Mar-2026 | 13:16:42 | 442 | 317.2000 | XLON | 00325977623TRLO0 |
18-Mar-2026 | 13:20:01 | 457 | 317.2000 | XLON | 00325978732TRLO0 |
18-Mar-2026 | 13:31:12 | 457 | 317.4000 | XLON | 00325980633TRLO0 |
18-Mar-2026 | 13:31:12 | 495 | 317.4000 | XLON | 00325980634TRLO0 |
18-Mar-2026 | 13:31:12 | 443 | 317.4000 | XLON | 00325980635TRLO0 |
18-Mar-2026 | 13:31:12 | 245 | 317.4000 | XLON | 00325980636TRLO0 |
18-Mar-2026 | 13:31:12 | 197 | 317.4000 | XLON | 00325980640TRLO0 |
18-Mar-2026 | 13:31:12 | 237 | 317.4000 | XLON | 00325980641TRLO0 |
18-Mar-2026 | 13:33:30 | 229 | 317.6000 | XLON | 00325981502TRLO0 |
18-Mar-2026 | 13:33:30 | 213 | 317.6000 | XLON | 00325981503TRLO0 |
18-Mar-2026 | 13:33:30 | 472 | 317.6000 | XLON | 00325981504TRLO0 |
18-Mar-2026 | 13:33:30 | 320 | 317.6000 | XLON | 00325981505TRLO0 |
18-Mar-2026 | 13:33:30 | 94 | 317.6000 | XLON | 00325981506TRLO0 |
18-Mar-2026 | 13:33:30 | 101 | 317.6000 | XLON | 00325981507TRLO0 |
18-Mar-2026 | 13:35:00 | 488 | 317.6000 | BATE | 00325982043TRLO0 |
18-Mar-2026 | 13:35:00 | 59 | 317.6000 | CHIX | 00325982045TRLO0 |
18-Mar-2026 | 13:35:00 | 399 | 317.6000 | XLON | 00325982046TRLO0 |
18-Mar-2026 | 13:35:00 | 473 | 317.6000 | XLON | 00325982047TRLO0 |
18-Mar-2026 | 13:35:00 | 472 | 317.6000 | XLON | 00325982048TRLO0 |
18-Mar-2026 | 13:35:00 | 976 | 317.6000 | XLON | 00325982049TRLO0 |
18-Mar-2026 | 13:38:12 | 216 | 317.4000 | XLON | 00325983380TRLO0 |
18-Mar-2026 | 13:38:12 | 444 | 317.4000 | XLON | 00325983381TRLO0 |
18-Mar-2026 | 13:38:12 | 479 | 317.4000 | XLON | 00325983382TRLO0 |
18-Mar-2026 | 13:38:12 | 465 | 317.4000 | XLON | 00325983383TRLO0 |
18-Mar-2026 | 13:38:12 | 480 | 317.4000 | XLON | 00325983384TRLO0 |
18-Mar-2026 | 13:38:14 | 614 | 316.8000 | CHIX | 00325983400TRLO0 |
18-Mar-2026 | 13:38:14 | 443 | 316.8000 | XLON | 00325983401TRLO0 |
18-Mar-2026 | 13:49:44 | 934 | 317.0000 | XLON | 00325988592TRLO0 |
18-Mar-2026 | 13:49:44 | 146 | 317.0000 | XLON | 00325988593TRLO0 |
18-Mar-2026 | 13:49:44 | 81 | 317.0000 | XLON | 00325988594TRLO0 |
18-Mar-2026 | 13:49:44 | 12 | 317.0000 | XLON | 00325988595TRLO0 |
18-Mar-2026 | 13:49:44 | 906 | 317.0000 | XLON | 00325988596TRLO0 |
18-Mar-2026 | 13:49:44 | 459 | 317.0000 | XLON | 00325988597TRLO0 |
18-Mar-2026 | 13:49:44 | 878 | 317.0000 | XLON | 00325988598TRLO0 |
18-Mar-2026 | 13:49:44 | 287 | 317.0000 | XLON | 00325988599TRLO0 |
18-Mar-2026 | 13:49:44 | 268 | 317.0000 | XLON | 00325988600TRLO0 |
18-Mar-2026 | 13:49:45 | 770 | 317.0000 | XLON | 00325988622TRLO0 |
18-Mar-2026 | 13:49:45 | 538 | 317.0000 | XLON | 00325988623TRLO0 |
18-Mar-2026 | 13:49:50 | 453 | 317.0000 | XLON | 00325988651TRLO0 |
18-Mar-2026 | 13:49:50 | 478 | 317.0000 | AQXE | 00325988652TRLO0 |
18-Mar-2026 | 13:49:50 | 453 | 317.0000 | AQXE | 00325988653TRLO0 |
18-Mar-2026 | 13:49:50 | 895 | 317.0000 | AQXE | 00325988654TRLO0 |
18-Mar-2026 | 13:49:50 | 436 | 317.0000 | TRQX | 00325988655TRLO0 |
18-Mar-2026 | 13:51:54 | 436 | 317.0000 | CHIX | 00325989664TRLO0 |
18-Mar-2026 | 13:51:54 | 107 | 317.0000 | BATE | 00325989665TRLO0 |
18-Mar-2026 | 13:54:45 | 369 | 317.2000 | CHIX | 00325991214TRLO0 |
18-Mar-2026 | 13:54:45 | 1,308 | 317.2000 | XLON | 00325991215TRLO0 |
18-Mar-2026 | 13:54:45 | 434 | 317.2000 | XLON | 00325991216TRLO0 |
18-Mar-2026 | 13:54:45 | 464 | 317.2000 | XLON | 00325991217TRLO0 |
18-Mar-2026 | 13:54:47 | 460 | 316.8000 | XLON | 00325991233TRLO0 |
18-Mar-2026 | 13:55:51 | 463 | 317.0000 | XLON | 00325991939TRLO0 |
18-Mar-2026 | 13:57:25 | 481 | 316.8000 | XLON | 00325992626TRLO0 |
18-Mar-2026 | 13:57:56 | 522 | 316.8000 | XLON | 00325992931TRLO0 |
18-Mar-2026 | 13:59:21 | 653 | 316.8000 | XLON | 00325993657TRLO0 |
18-Mar-2026 | 14:08:07 | 452 | 317.2000 | XLON | 00325998354TRLO0 |
18-Mar-2026 | 14:08:11 | 433 | 317.0000 | XLON | 00325998404TRLO0 |
18-Mar-2026 | 14:11:34 | 436 | 317.0000 | BATE | 00326000167TRLO0 |
18-Mar-2026 | 14:11:34 | 436 | 317.0000 | CHIX | 00326000168TRLO0 |
18-Mar-2026 | 14:11:34 | 436 | 317.0000 | TRQX | 00326000169TRLO0 |
18-Mar-2026 | 14:11:34 | 18 | 317.0000 | XLON | 00326000170TRLO0 |
18-Mar-2026 | 14:11:34 | 880 | 317.0000 | XLON | 00326000171TRLO0 |
18-Mar-2026 | 14:11:34 | 476 | 317.0000 | XLON | 00326000172TRLO0 |
18-Mar-2026 | 14:11:34 | 1,483 | 317.0000 | XLON | 00326000173TRLO0 |
18-Mar-2026 | 14:11:34 | 2,566 | 317.0000 | XLON | 00326000174TRLO0 |
18-Mar-2026 | 14:11:40 | 764 | 316.8000 | XLON | 00326000276TRLO0 |
18-Mar-2026 | 14:11:42 | 800 | 316.6000 | XLON | 00326000310TRLO0 |
18-Mar-2026 | 14:11:44 | 456 | 316.4000 | XLON | 00326000322TRLO0 |
18-Mar-2026 | 14:14:23 | 502 | 316.0000 | XLON | 00326001632TRLO0 |
18-Mar-2026 | 14:23:59 | 421 | 317.2000 | BATE | 00326004899TRLO0 |
18-Mar-2026 | 14:23:59 | 441 | 317.2000 | XLON | 00326004900TRLO0 |
18-Mar-2026 | 14:23:59 | 482 | 317.2000 | XLON | 00326004901TRLO0 |
18-Mar-2026 | 14:23:59 | 1,360 | 317.2000 | XLON | 00326004902TRLO0 |
18-Mar-2026 | 14:23:59 | 908 | 317.2000 | XLON | 00326004903TRLO0 |
18-Mar-2026 | 14:24:00 | 449 | 317.2000 | CHIX | 00326004906TRLO0 |
18-Mar-2026 | 14:24:00 | 28 | 317.2000 | BATE | 00326004907TRLO0 |
18-Mar-2026 | 14:29:05 | 449 | 317.0000 | AQXE | 00326006622TRLO0 |
18-Mar-2026 | 14:29:05 | 449 | 317.0000 | BATE | 00326006623TRLO0 |
18-Mar-2026 | 14:29:05 | 550 | 317.0000 | CHIX | 00326006624TRLO0 |
18-Mar-2026 | 14:29:05 | 3,143 | 317.0000 | XLON | 00326006625TRLO0 |
18-Mar-2026 | 14:29:05 | 449 | 317.0000 | TRQX | 00326006626TRLO0 |
18-Mar-2026 | 14:40:22 | 340 | 317.0000 | XLON | 00326011230TRLO0 |
18-Mar-2026 | 14:40:22 | 267 | 317.0000 | XLON | 00326011231TRLO0 |
18-Mar-2026 | 14:40:22 | 2,117 | 317.0000 | XLON | 00326011232TRLO0 |
18-Mar-2026 | 14:40:22 | 454 | 317.0000 | BATE | 00326011233TRLO0 |
18-Mar-2026 | 14:40:22 | 454 | 317.0000 | TRQX | 00326011234TRLO0 |
18-Mar-2026 | 14:40:22 | 189 | 317.0000 | AQXE | 00326011235TRLO0 |
18-Mar-2026 | 14:40:22 | 385 | 317.0000 | AQXE | 00326011236TRLO0 |
18-Mar-2026 | 14:40:30 | 465 | 316.8000 | AQXE | 00326011266TRLO0 |
18-Mar-2026 | 14:40:30 | 457 | 316.8000 | AQXE | 00326011267TRLO0 |
18-Mar-2026 | 14:40:30 | 465 | 316.8000 | BATE | 00326011268TRLO0 |
18-Mar-2026 | 14:40:30 | 457 | 316.8000 | BATE | 00326011269TRLO0 |
18-Mar-2026 | 14:40:30 | 552 | 316.8000 | CHIX | 00326011270TRLO0 |
18-Mar-2026 | 14:40:30 | 457 | 316.8000 | CHIX | 00326011271TRLO0 |
18-Mar-2026 | 14:40:30 | 1,395 | 316.8000 | XLON | 00326011272TRLO0 |
18-Mar-2026 | 14:40:30 | 464 | 316.8000 | XLON | 00326011273TRLO0 |
18-Mar-2026 | 14:40:30 | 1,614 | 316.8000 | XLON | 00326011274TRLO0 |
18-Mar-2026 | 14:40:30 | 465 | 316.8000 | TRQX | 00326011275TRLO0 |
18-Mar-2026 | 14:40:31 | 457 | 316.8000 | TRQX | 00326011278TRLO0 |
18-Mar-2026 | 14:40:35 | 510 | 316.6000 | XLON | 00326011335TRLO0 |
18-Mar-2026 | 14:40:38 | 504 | 316.6000 | XLON | 00326011361TRLO0 |
18-Mar-2026 | 14:40:49 | 485 | 316.6000 | XLON | 00326011433TRLO0 |
18-Mar-2026 | 14:40:54 | 487 | 316.6000 | XLON | 00326011456TRLO0 |
18-Mar-2026 | 14:41:24 | 397 | 316.6000 | XLON | 00326011626TRLO0 |
18-Mar-2026 | 14:41:24 | 118 | 316.6000 | XLON | 00326011627TRLO0 |
18-Mar-2026 | 14:42:44 | 439 | 316.4000 | XLON | 00326012112TRLO0 |
18-Mar-2026 | 14:43:22 | 440 | 316.2000 | XLON | 00326012474TRLO0 |
18-Mar-2026 | 14:48:53 | 457 | 316.2000 | XLON | 00326014647TRLO0 |
18-Mar-2026 | 14:48:57 | 470 | 316.0000 | XLON | 00326014681TRLO0 |
18-Mar-2026 | 14:49:01 | 441 | 316.0000 | XLON | 00326014705TRLO0 |
18-Mar-2026 | 14:59:31 | 471 | 317.4000 | XLON | 00326018197TRLO0 |
18-Mar-2026 | 15:10:57 | 480 | 318.8000 | BATE | 00326023035TRLO0 |
18-Mar-2026 | 15:10:57 | 480 | 318.8000 | AQXE | 00326023036TRLO0 |
18-Mar-2026 | 15:10:57 | 935 | 318.8000 | CHIX | 00326023037TRLO0 |
18-Mar-2026 | 15:10:57 | 480 | 318.8000 | TRQX | 00326023038TRLO0 |
18-Mar-2026 | 15:10:57 | 1,440 | 318.8000 | XLON | 00326023039TRLO0 |
18-Mar-2026 | 15:11:03 | 493 | 318.6000 | AQXE | 00326023097TRLO0 |
18-Mar-2026 | 15:11:03 | 493 | 318.6000 | BATE | 00326023098TRLO0 |
18-Mar-2026 | 15:11:03 | 717 | 318.6000 | CHIX | 00326023099TRLO0 |
18-Mar-2026 | 15:11:03 | 1,972 | 318.6000 | XLON | 00326023100TRLO0 |
18-Mar-2026 | 15:11:03 | 493 | 318.6000 | TRQX | 00326023101TRLO0 |
18-Mar-2026 | 15:12:10 | 504 | 318.4000 | XLON | 00326023625TRLO0 |
18-Mar-2026 | 15:12:10 | 1,181 | 318.4000 | XLON | 00326023626TRLO0 |
18-Mar-2026 | 15:12:10 | 175 | 318.4000 | XLON | 00326023627TRLO0 |
18-Mar-2026 | 15:12:10 | 2,345 | 318.4000 | XLON | 00326023628TRLO0 |
18-Mar-2026 | 15:12:26 | 123 | 318.4000 | XLON | 00326023715TRLO0 |
18-Mar-2026 | 15:12:26 | 328 | 318.4000 | XLON | 00326023716TRLO0 |
18-Mar-2026 | 15:12:26 | 2,015 | 318.4000 | XLON | 00326023717TRLO0 |
18-Mar-2026 | 15:12:26 | 507 | 318.4000 | XLON | 00326023718TRLO0 |
18-Mar-2026 | 15:14:47 | 414 | 318.4000 | XLON | 00326024558TRLO0 |
18-Mar-2026 | 15:14:47 | 80 | 318.4000 | XLON | 00326024559TRLO0 |
18-Mar-2026 | 15:18:40 | 496 | 318.2000 | XLON | 00326026381TRLO0 |
18-Mar-2026 | 15:20:35 | 493 | 317.6000 | XLON | 00326027146TRLO0 |
18-Mar-2026 | 15:20:58 | 514 | 317.6000 | XLON | 00326027383TRLO0 |
18-Mar-2026 | 15:29:02 | 496 | 318.4000 | AQXE | 00326030419TRLO0 |
18-Mar-2026 | 15:29:02 | 496 | 318.4000 | BATE | 00326030420TRLO0 |
18-Mar-2026 | 15:29:02 | 16 | 318.4000 | CHIX | 00326030421TRLO0 |
18-Mar-2026 | 15:29:02 | 478 | 318.4000 | XLON | 00326030422TRLO0 |
18-Mar-2026 | 15:29:02 | 443 | 318.4000 | XLON | 00326030423TRLO0 |
18-Mar-2026 | 15:29:02 | 992 | 318.4000 | XLON | 00326030424TRLO0 |
18-Mar-2026 | 15:29:02 | 904 | 318.4000 | XLON | 00326030425TRLO0 |
18-Mar-2026 | 15:29:02 | 886 | 318.4000 | XLON | 00326030426TRLO0 |
18-Mar-2026 | 15:29:13 | 511 | 318.2000 | XLON | 00326030496TRLO0 |
18-Mar-2026 | 15:29:18 | 486 | 318.0000 | XLON | 00326030571TRLO0 |
18-Mar-2026 | 15:31:34 | 115 | 318.0000 | XLON | 00326031232TRLO0 |
18-Mar-2026 | 15:34:43 | 454 | 318.4000 | XLON | 00326032341TRLO0 |
18-Mar-2026 | 15:34:43 | 452 | 318.4000 | XLON | 00326032342TRLO0 |
18-Mar-2026 | 15:34:43 | 909 | 318.4000 | XLON | 00326032343TRLO0 |
18-Mar-2026 | 15:35:51 | 435 | 318.2000 | XLON | 00326032963TRLO0 |
18-Mar-2026 | 15:35:51 | 610 | 318.2000 | XLON | 00326032964TRLO0 |
18-Mar-2026 | 15:35:51 | 449 | 318.2000 | XLON | 00326032965TRLO0 |
18-Mar-2026 | 15:36:12 | 1,002 | 318.2000 | XLON | 00326033056TRLO0 |
18-Mar-2026 | 15:36:12 | 559 | 318.2000 | CHIX | 00326033057TRLO0 |
18-Mar-2026 | 15:36:12 | 241 | 318.2000 | CHIX | 00326033059TRLO0 |
18-Mar-2026 | 15:36:50 | 430 | 318.0000 | XLON | 00326033224TRLO0 |
18-Mar-2026 | 15:42:32 | 509 | 317.6000 | XLON | 00326035516TRLO0 |
18-Mar-2026 | 15:42:32 | 441 | 317.6000 | XLON | 00326035517TRLO0 |
18-Mar-2026 | 15:42:32 | 449 | 317.6000 | XLON | 00326035519TRLO0 |
18-Mar-2026 | 15:42:32 | 486 | 317.6000 | XLON | 00326035520TRLO0 |
18-Mar-2026 | 15:42:32 | 486 | 317.6000 | XLON | 00326035521TRLO0 |
18-Mar-2026 | 15:46:35 | 452 | 317.4000 | XLON | 00326037011TRLO0 |
18-Mar-2026 | 15:46:35 | 3 | 317.4000 | XLON | 00326037012TRLO0 |
18-Mar-2026 | 15:46:35 | 470 | 317.4000 | XLON | 00326037014TRLO0 |
18-Mar-2026 | 15:46:35 | 448 | 317.4000 | XLON | 00326037015TRLO0 |
18-Mar-2026 | 15:46:35 | 466 | 317.4000 | XLON | 00326037016TRLO0 |
18-Mar-2026 | 15:46:35 | 474 | 317.4000 | XLON | 00326037017TRLO0 |
18-Mar-2026 | 15:46:55 | 474 | 317.2000 | BATE | 00326037230TRLO0 |
18-Mar-2026 | 15:46:55 | 498 | 317.2000 | XLON | 00326037231TRLO0 |
18-Mar-2026 | 15:46:55 | 508 | 317.0000 | XLON | 00326037232TRLO0 |
18-Mar-2026 | 15:46:55 | 348 | 317.0000 | XLON | 00326037233TRLO0 |
18-Mar-2026 | 15:46:55 | 333 | 317.0000 | AQXE | 00326037234TRLO0 |
18-Mar-2026 | 15:46:58 | 482 | 316.8000 | XLON | 00326037246TRLO0 |
18-Mar-2026 | 15:48:44 | 433 | 317.2000 | XLON | 00326038062TRLO0 |
18-Mar-2026 | 15:49:30 | 431 | 317.0000 | XLON | 00326038380TRLO0 |
18-Mar-2026 | 15:50:05 | 470 | 317.0000 | XLON | 00326038598TRLO0 |
18-Mar-2026 | 15:54:34 | 513 | 316.8000 | XLON | 00326040337TRLO0 |
18-Mar-2026 | 15:54:34 | 487 | 316.8000 | XLON | 00326040338TRLO0 |
18-Mar-2026 | 15:54:34 | 465 | 316.8000 | XLON | 00326040339TRLO0 |
18-Mar-2026 | 15:54:34 | 489 | 316.8000 | XLON | 00326040340TRLO0 |
18-Mar-2026 | 15:54:34 | 453 | 316.8000 | XLON | 00326040341TRLO0 |
18-Mar-2026 | 15:57:37 | 505 | 316.6000 | XLON | 00326041622TRLO0 |
18-Mar-2026 | 15:57:37 | 458 | 316.6000 | XLON | 00326041623TRLO0 |
18-Mar-2026 | 15:57:37 | 434 | 316.6000 | XLON | 00326041624TRLO0 |
18-Mar-2026 | 15:57:37 | 461 | 316.6000 | XLON | 00326041626TRLO0 |
18-Mar-2026 | 15:57:37 | 454 | 316.6000 | XLON | 00326041627TRLO0 |
18-Mar-2026 | 15:57:42 | 495 | 316.4000 | XLON | 00326041643TRLO0 |
18-Mar-2026 | 16:00:14 | 498 | 316.4000 | XLON | 00326042720TRLO0 |
18-Mar-2026 | 16:00:14 | 479 | 316.4000 | XLON | 00326042721TRLO0 |
18-Mar-2026 | 16:00:14 | 515 | 316.4000 | XLON | 00326042722TRLO0 |
18-Mar-2026 | 16:00:14 | 531 | 316.4000 | XLON | 00326042723TRLO0 |
18-Mar-2026 | 16:01:05 | 519 | 316.2000 | AQXE | 00326043015TRLO0 |
18-Mar-2026 | 16:01:05 | 562 | 316.2000 | CHIX | 00326043016TRLO0 |
18-Mar-2026 | 16:01:05 | 519 | 316.2000 | XLON | 00326043017TRLO0 |
18-Mar-2026 | 16:01:05 | 162 | 316.2000 | TRQX | 00326043018TRLO0 |
18-Mar-2026 | 16:01:05 | 357 | 316.2000 | TRQX | 00326043019TRLO0 |
18-Mar-2026 | 16:01:43 | 856 | 316.0000 | XLON | 00326043240TRLO0 |
18-Mar-2026 | 16:08:37 | 429 | 316.2000 | AQXE | 00326045594TRLO0 |
18-Mar-2026 | 16:08:37 | 472 | 316.2000 | XLON | 00326045595TRLO0 |
18-Mar-2026 | 16:08:37 | 826 | 316.2000 | XLON | 00326045596TRLO0 |
18-Mar-2026 | 16:08:37 | 98 | 316.2000 | XLON | 00326045597TRLO0 |
18-Mar-2026 | 16:08:37 | 918 | 316.2000 | XLON | 00326045598TRLO0 |
18-Mar-2026 | 16:08:37 | 506 | 316.2000 | XLON | 00326045599TRLO0 |
18-Mar-2026 | 16:08:37 | 934 | 316.2000 | XLON | 00326045600TRLO0 |
18-Mar-2026 | 16:09:07 | 642 | 315.8000 | XLON | 00326045902TRLO0 |
18-Mar-2026 | 16:09:56 | 182 | 316.0000 | BATE | 00326046184TRLO0 |
18-Mar-2026 | 16:09:56 | 896 | 316.0000 | XLON | 00326046185TRLO0 |
18-Mar-2026 | 16:11:25 | 455 | 316.2000 | XLON | 00326046830TRLO0 |
18-Mar-2026 | 16:13:32 | 161 | 316.4000 | XLON | 00326047591TRLO0 |
18-Mar-2026 | 16:13:32 | 43 | 316.4000 | XLON | 00326047592TRLO0 |
18-Mar-2026 | 16:13:32 | 4 | 316.4000 | XLON | 00326047593TRLO0 |
18-Mar-2026 | 16:15:42 | 482 | 316.6000 | CHIX | 00326048566TRLO0 |
18-Mar-2026 | 16:15:42 | 1,928 | 316.6000 | XLON | 00326048567TRLO0 |
18-Mar-2026 | 16:15:42 | 482 | 316.6000 | AQXE | 00326048568TRLO0 |
18-Mar-2026 | 16:15:42 | 739 | 316.6000 | BATE | 00326048569TRLO0 |
18-Mar-2026 | 16:15:42 | 482 | 316.6000 | TRQX | 00326048570TRLO0 |
18-Mar-2026 | 16:16:55 | 576 | 316.4000 | AQXE | 00326049230TRLO0 |
18-Mar-2026 | 16:16:55 | 257 | 316.4000 | XLON | 00326049231TRLO0 |
18-Mar-2026 | 16:16:55 | 896 | 316.4000 | XLON | 00326049232TRLO0 |
18-Mar-2026 | 16:16:55 | 968 | 316.4000 | XLON | 00326049233TRLO0 |
18-Mar-2026 | 16:16:58 | 427 | 316.2000 | XLON | 00326049269TRLO0 |
18-Mar-2026 | 16:16:58 | 462 | 316.2000 | XLON | 00326049270TRLO0 |
18-Mar-2026 | 16:16:58 | 524 | 316.2000 | XLON | 00326049271TRLO0 |
18-Mar-2026 | 16:17:13 | 313 | 316.2000 | XLON | 00326049520TRLO0 |
18-Mar-2026 | 16:18:09 | 692 | 316.2000 | XLON | 00326050326TRLO0 |
18-Mar-2026 | 16:18:22 | 454 | 316.0000 | XLON | 00326050443TRLO0 |
18-Mar-2026 | 16:18:24 | 366 | 316.0000 | XLON | 00326050452TRLO0 |
18-Mar-2026 | 16:18:46 | 85 | 316.0000 | XLON | 00326050649TRLO0 |
18-Mar-2026 | 16:19:11 | 411 | 315.6000 | XLON | 00326050821TRLO0 |
18-Mar-2026 | 16:19:11 | 56 | 315.6000 | XLON | 00326050822TRLO0 |
18-Mar-2026 | 16:25:32 | 1,098 | 316.2000 | AQXE | 00326053693TRLO0 |
18-Mar-2026 | 16:25:32 | 4,370 | 316.2000 | XLON | 00326053694TRLO0 |
18-Mar-2026 | 16:25:45 | 885 | 316.2000 | XLON | 00326053856TRLO0 |
18-Mar-2026 | 16:25:53 | 632 | 316.2000 | XLON | 00326053947TRLO0 |
18-Mar-2026 | 16:25:53 | 18 | 316.2000 | XLON | 00326053948TRLO0 |
18-Mar-2026 | 16:26:53 | 474 | 316.2000 | XLON | 00326054543TRLO0 |
18-Mar-2026 | 16:29:34 | 485 | 316.0000 | AQXE | 00326056409TRLO0 |
18-Mar-2026 | 16:29:42 | 460 | 316.0000 | AQXE | 00326056652TRLO0 |
18-Mar-2026 | 16:29:50 | 9 | 316.0000 | CHIX | 00326056988TRLO0 |
18-Mar-2026 | 16:29:50 | 351 | 316.0000 | CHIX | 00326056993TRLO0 |
19-Mar-2026 | 08:07:29 | 441 | 315.2000 | XLON | 00326158483TRLO0 |
19-Mar-2026 | 08:07:29 | 469 | 315.0000 | XLON | 00326158484TRLO0 |
19-Mar-2026 | 08:07:29 | 924 | 315.0000 | XLON | 00326158485TRLO0 |
19-Mar-2026 | 08:07:31 | 2,622 | 314.8000 | XLON | 00326158490TRLO0 |
19-Mar-2026 | 08:07:31 | 1,111 | 314.8000 | TRQX | 00326158491TRLO0 |
19-Mar-2026 | 08:08:17 | 9 | 314.8000 | XLON | 00326159185TRLO0 |
19-Mar-2026 | 08:15:39 | 571 | 317.4000 | AQXE | 00326160897TRLO0 |
19-Mar-2026 | 08:15:39 | 514 | 317.4000 | XLON | 00326160898TRLO0 |
19-Mar-2026 | 08:15:39 | 928 | 317.4000 | XLON | 00326160899TRLO0 |
19-Mar-2026 | 08:17:23 | 423 | 317.2000 | AQXE | 00326161261TRLO0 |
19-Mar-2026 | 08:17:23 | 461 | 317.2000 | AQXE | 00326161262TRLO0 |
19-Mar-2026 | 08:17:23 | 461 | 317.2000 | BATE | 00326161263TRLO0 |
19-Mar-2026 | 08:17:23 | 498 | 317.2000 | XLON | 00326161264TRLO0 |
19-Mar-2026 | 08:17:23 | 284 | 317.2000 | XLON | 00326161265TRLO0 |
19-Mar-2026 | 08:17:23 | 638 | 317.2000 | XLON | 00326161266TRLO0 |
19-Mar-2026 | 08:17:23 | 458 | 317.2000 | XLON | 00326161267TRLO0 |
19-Mar-2026 | 08:17:23 | 7 | 317.2000 | CHIX | 00326161268TRLO0 |
19-Mar-2026 | 08:19:45 | 38 | 317.4000 | XLON | 00326162144TRLO0 |
19-Mar-2026 | 08:19:45 | 412 | 317.4000 | XLON | 00326162145TRLO0 |
19-Mar-2026 | 08:20:42 | 2,044 | 317.4000 | XLON | 00326162443TRLO0 |
19-Mar-2026 | 08:21:26 | 327 | 317.4000 | XLON | 00326162684TRLO0 |
19-Mar-2026 | 08:21:26 | 84 | 317.4000 | XLON | 00326162685TRLO0 |
19-Mar-2026 | 08:21:26 | 84 | 317.4000 | XLON | 00326162686TRLO0 |
19-Mar-2026 | 08:21:26 | 165 | 317.4000 | XLON | 00326162687TRLO0 |
19-Mar-2026 | 08:21:26 | 903 | 317.4000 | XLON | 00326162688TRLO0 |
19-Mar-2026 | 08:22:10 | 493 | 317.2000 | XLON | 00326162918TRLO0 |
19-Mar-2026 | 08:22:31 | 512 | 317.0000 | XLON | 00326162955TRLO0 |
19-Mar-2026 | 08:25:04 | 500 | 316.8000 | XLON | 00326163550TRLO0 |
19-Mar-2026 | 08:25:59 | 431 | 316.6000 | XLON | 00326163783TRLO0 |
19-Mar-2026 | 08:26:14 | 454 | 316.4000 | XLON | 00326163812TRLO0 |
19-Mar-2026 | 08:36:35 | 437 | 316.2000 | XLON | 00326166131TRLO0 |
19-Mar-2026 | 08:36:35 | 452 | 316.2000 | XLON | 00326166133TRLO0 |
19-Mar-2026 | 08:42:03 | 41 | 316.0000 | XLON | 00326167218TRLO0 |
19-Mar-2026 | 08:42:03 | 470 | 316.0000 | XLON | 00326167219TRLO0 |
19-Mar-2026 | 08:42:03 | 46 | 316.0000 | XLON | 00326167220TRLO0 |
19-Mar-2026 | 08:42:15 | 388 | 316.0000 | XLON | 00326167264TRLO0 |
19-Mar-2026 | 08:42:15 | 434 | 316.0000 | XLON | 00326167265TRLO0 |
19-Mar-2026 | 08:42:15 | 462 | 316.0000 | XLON | 00326167266TRLO0 |
19-Mar-2026 | 08:42:15 | 459 | 316.0000 | XLON | 00326167267TRLO0 |
19-Mar-2026 | 08:42:15 | 620 | 316.0000 | XLON | 00326167268TRLO0 |
19-Mar-2026 | 08:42:18 | 462 | 316.0000 | TRQX | 00326167278TRLO0 |
19-Mar-2026 | 08:44:27 | 529 | 315.8000 | XLON | 00326167594TRLO0 |
19-Mar-2026 | 08:44:27 | 321 | 315.6000 | XLON | 00326167596TRLO0 |
19-Mar-2026 | 08:44:27 | 491 | 315.6000 | XLON | 00326167597TRLO0 |
19-Mar-2026 | 08:44:29 | 505 | 315.6000 | XLON | 00326167603TRLO0 |
19-Mar-2026 | 08:48:43 | 477 | 315.4000 | XLON | 00326168293TRLO0 |
19-Mar-2026 | 08:51:52 | 422 | 315.0000 | XLON | 00326168686TRLO0 |
19-Mar-2026 | 08:51:52 | 471 | 315.0000 | XLON | 00326168687TRLO0 |
19-Mar-2026 | 08:52:12 | 96 | 315.0000 | XLON | 00326168755TRLO0 |
19-Mar-2026 | 08:52:12 | 385 | 315.0000 | XLON | 00326168756TRLO0 |
19-Mar-2026 | 08:55:05 | 462 | 315.2000 | XLON | 00326169227TRLO0 |
19-Mar-2026 | 08:55:07 | 494 | 315.2000 | XLON | 00326169232TRLO0 |
19-Mar-2026 | 08:55:47 | 497 | 315.0000 | XLON | 00326169334TRLO0 |
19-Mar-2026 | 08:56:40 | 510 | 314.8000 | XLON | 00326169656TRLO0 |
19-Mar-2026 | 09:07:07 | 452 | 315.2000 | XLON | 00326171163TRLO0 |
19-Mar-2026 | 09:07:07 | 442 | 315.2000 | XLON | 00326171164TRLO0 |
19-Mar-2026 | 09:07:07 | 441 | 315.2000 | XLON | 00326171165TRLO0 |
19-Mar-2026 | 09:07:07 | 462 | 315.2000 | XLON | 00326171166TRLO0 |
19-Mar-2026 | 09:08:28 | 450 | 315.2000 | XLON | 00326171376TRLO0 |
19-Mar-2026 | 09:09:00 | 557 | 315.0000 | XLON | 00326171446TRLO0 |
19-Mar-2026 | 09:09:00 | 457 | 315.0000 | TRQX | 00326171447TRLO0 |
19-Mar-2026 | 09:09:03 | 349 | 314.8000 | BATE | 00326171461TRLO0 |
19-Mar-2026 | 09:09:03 | 960 | 314.8000 | XLON | 00326171462TRLO0 |
19-Mar-2026 | 09:23:30 | 480 | 314.8000 | XLON | 00326173709TRLO0 |
19-Mar-2026 | 09:23:30 | 451 | 314.8000 | XLON | 00326173710TRLO0 |
19-Mar-2026 | 09:23:30 | 454 | 314.8000 | XLON | 00326173711TRLO0 |
19-Mar-2026 | 09:23:30 | 448 | 314.8000 | XLON | 00326173712TRLO0 |
19-Mar-2026 | 09:23:30 | 452 | 314.8000 | XLON | 00326173713TRLO0 |
19-Mar-2026 | 09:23:33 | 223 | 314.4000 | BATE | 00326173732TRLO0 |
19-Mar-2026 | 09:23:33 | 1,022 | 314.4000 | XLON | 00326173733TRLO0 |
19-Mar-2026 | 09:24:44 | 506 | 313.8000 | XLON | 00326173939TRLO0 |
19-Mar-2026 | 09:25:12 | 53 | 313.6000 | XLON | 00326173998TRLO0 |
19-Mar-2026 | 09:25:17 | 449 | 313.6000 | XLON | 00326174004TRLO0 |
19-Mar-2026 | 09:25:43 | 24 | 313.6000 | XLON | 00326174083TRLO0 |
19-Mar-2026 | 09:25:43 | 133 | 313.6000 | XLON | 00326174084TRLO0 |
19-Mar-2026 | 09:25:43 | 308 | 313.6000 | XLON | 00326174085TRLO0 |
19-Mar-2026 | 09:25:44 | 496 | 313.6000 | XLON | 00326174123TRLO0 |
19-Mar-2026 | 09:25:54 | 436 | 313.4000 | XLON | 00326174344TRLO0 |
19-Mar-2026 | 09:25:54 | 16 | 313.4000 | XLON | 00326174345TRLO0 |
19-Mar-2026 | 09:29:14 | 491 | 314.2000 | XLON | 00326175292TRLO0 |
19-Mar-2026 | 09:29:16 | 354 | 314.2000 | XLON | 00326175305TRLO0 |
19-Mar-2026 | 09:29:16 | 113 | 314.2000 | XLON | 00326175306TRLO0 |
19-Mar-2026 | 09:29:23 | 468 | 314.2000 | XLON | 00326175320TRLO0 |
19-Mar-2026 | 09:35:48 | 475 | 314.0000 | XLON | 00326176649TRLO0 |
19-Mar-2026 | 09:37:54 | 499 | 314.0000 | XLON | 00326176964TRLO0 |
19-Mar-2026 | 09:40:05 | 424 | 314.6000 | XLON | 00326177289TRLO0 |
19-Mar-2026 | 09:42:04 | 443 | 315.2000 | XLON | 00326177646TRLO0 |
19-Mar-2026 | 09:42:07 | 294 | 315.2000 | XLON | 00326177650TRLO0 |
19-Mar-2026 | 09:42:32 | 177 | 315.2000 | XLON | 00326177750TRLO0 |
19-Mar-2026 | 09:45:52 | 507 | 315.0000 | XLON | 00326178577TRLO0 |
19-Mar-2026 | 09:45:52 | 449 | 314.8000 | XLON | 00326178578TRLO0 |
19-Mar-2026 | 09:51:25 | 692 | 315.6000 | XLON | 00326179882TRLO0 |
19-Mar-2026 | 09:54:14 | 647 | 315.6000 | XLON | 00326180395TRLO0 |
19-Mar-2026 | 09:54:55 | 437 | 315.4000 | XLON | 00326180525TRLO0 |
19-Mar-2026 | 09:54:55 | 63 | 315.4000 | XLON | 00326180526TRLO0 |
19-Mar-2026 | 09:54:55 | 687 | 315.4000 | XLON | 00326180527TRLO0 |
19-Mar-2026 | 09:59:13 | 733 | 315.2000 | XLON | 00326181680TRLO0 |
19-Mar-2026 | 10:01:12 | 771 | 315.0000 | XLON | 00326181974TRLO0 |
19-Mar-2026 | 10:07:33 | 611 | 315.0000 | XLON | 00326182876TRLO0 |
19-Mar-2026 | 10:07:33 | 456 | 315.0000 | XLON | 00326182877TRLO0 |
19-Mar-2026 | 10:07:33 | 455 | 315.0000 | XLON | 00326182878TRLO0 |
19-Mar-2026 | 10:07:33 | 1 | 314.8000 | CHIX | 00326182882TRLO0 |
19-Mar-2026 | 10:07:33 | 433 | 314.8000 | AQXE | 00326182883TRLO0 |
19-Mar-2026 | 10:07:33 | 433 | 314.8000 | BATE | 00326182884TRLO0 |
19-Mar-2026 | 10:07:33 | 866 | 314.8000 | XLON | 00326182885TRLO0 |
19-Mar-2026 | 10:07:35 | 446 | 314.8000 | XLON | 00326182886TRLO0 |
19-Mar-2026 | 10:07:51 | 487 | 314.6000 | XLON | 00326182915TRLO0 |
19-Mar-2026 | 10:09:54 | 473 | 314.6000 | XLON | 00326183207TRLO0 |
19-Mar-2026 | 10:13:34 | 71 | 315.0000 | XLON | 00326183842TRLO0 |
19-Mar-2026 | 10:13:34 | 386 | 315.0000 | XLON | 00326183844TRLO0 |
19-Mar-2026 | 10:20:35 | 495 | 314.8000 | XLON | 00326184909TRLO0 |
19-Mar-2026 | 10:22:11 | 571 | 314.6000 | XLON | 00326185046TRLO0 |
19-Mar-2026 | 10:22:19 | 514 | 314.4000 | XLON | 00326185065TRLO0 |
19-Mar-2026 | 10:23:31 | 481 | 314.2000 | XLON | 00326185276TRLO0 |
19-Mar-2026 | 10:29:29 | 474 | 314.2000 | XLON | 00326186376TRLO0 |
19-Mar-2026 | 10:30:06 | 595 | 314.0000 | XLON | 00326186432TRLO0 |
19-Mar-2026 | 10:30:06 | 296 | 314.0000 | XLON | 00326186433TRLO0 |
19-Mar-2026 | 10:30:37 | 445 | 313.8000 | XLON | 00326186535TRLO0 |
19-Mar-2026 | 10:37:58 | 435 | 314.4000 | XLON | 00326187516TRLO0 |
19-Mar-2026 | 10:42:00 | 447 | 314.2000 | XLON | 00326187952TRLO0 |
19-Mar-2026 | 10:42:00 | 444 | 314.2000 | XLON | 00326187953TRLO0 |
19-Mar-2026 | 10:42:00 | 435 | 314.2000 | XLON | 00326187954TRLO0 |
19-Mar-2026 | 10:42:06 | 503 | 314.0000 | BATE | 00326187975TRLO0 |
19-Mar-2026 | 10:42:06 | 503 | 314.0000 | TRQX | 00326187976TRLO0 |
19-Mar-2026 | 10:42:06 | 434 | 314.0000 | XLON | 00326187977TRLO0 |
19-Mar-2026 | 10:42:06 | 511 | 314.0000 | XLON | 00326187978TRLO0 |
19-Mar-2026 | 10:52:34 | 652 | 314.2000 | XLON | 00326189362TRLO0 |
19-Mar-2026 | 10:52:34 | 452 | 314.2000 | XLON | 00326189363TRLO0 |
19-Mar-2026 | 10:53:26 | 970 | 314.0000 | XLON | 00326189464TRLO0 |
19-Mar-2026 | 10:54:43 | 1 | 314.0000 | XLON | 00326189662TRLO0 |
19-Mar-2026 | 10:54:43 | 426 | 314.0000 | CHIX | 00326189663TRLO0 |
19-Mar-2026 | 10:54:43 | 88 | 314.0000 | XLON | 00326189664TRLO0 |
19-Mar-2026 | 10:54:53 | 468 | 313.8000 | XLON | 00326189670TRLO0 |
19-Mar-2026 | 11:05:26 | 440 | 314.0000 | XLON | 00326190925TRLO0 |
19-Mar-2026 | 11:05:26 | 443 | 313.8000 | XLON | 00326190926TRLO0 |
19-Mar-2026 | 11:05:26 | 452 | 313.8000 | XLON | 00326190927TRLO0 |
19-Mar-2026 | 11:11:13 | 452 | 313.6000 | BATE | 00326191778TRLO0 |
19-Mar-2026 | 11:11:13 | 452 | 313.6000 | TRQX | 00326191779TRLO0 |
19-Mar-2026 | 11:11:13 | 474 | 313.6000 | XLON | 00326191780TRLO0 |
19-Mar-2026 | 11:11:13 | 674 | 313.6000 | XLON | 00326191781TRLO0 |
19-Mar-2026 | 11:16:05 | 433 | 313.4000 | CHIX | 00326192597TRLO0 |
19-Mar-2026 | 11:16:05 | 332 | 313.4000 | BATE | 00326192598TRLO0 |
19-Mar-2026 | 11:16:45 | 257 | 313.4000 | CHIX | 00326192791TRLO0 |
19-Mar-2026 | 11:17:37 | 189 | 313.4000 | BATE | 00326192948TRLO0 |
19-Mar-2026 | 11:17:37 | 176 | 313.4000 | CHIX | 00326192949TRLO0 |
19-Mar-2026 | 11:17:37 | 247 | 313.4000 | XLON | 00326192950TRLO0 |
19-Mar-2026 | 11:17:37 | 619 | 313.4000 | XLON | 00326192951TRLO0 |
19-Mar-2026 | 11:18:36 | 722 | 313.2000 | XLON | 00326193060TRLO0 |
19-Mar-2026 | 11:26:37 | 503 | 313.0000 | XLON | 00326193949TRLO0 |
19-Mar-2026 | 11:32:22 | 893 | 313.4000 | XLON | 00326195056TRLO0 |
19-Mar-2026 | 11:33:31 | 1,299 | 313.2000 | XLON | 00326195144TRLO0 |
19-Mar-2026 | 11:33:31 | 479 | 313.2000 | XLON | 00326195145TRLO0 |
19-Mar-2026 | 11:35:02 | 676 | 313.0000 | BATE | 00326195291TRLO0 |
19-Mar-2026 | 11:35:02 | 487 | 313.0000 | XLON | 00326195292TRLO0 |
19-Mar-2026 | 11:36:15 | 433 | 312.8000 | XLON | 00326195439TRLO0 |
19-Mar-2026 | 11:46:21 | 448 | 312.2000 | XLON | 00326196729TRLO0 |
19-Mar-2026 | 11:46:40 | 871 | 312.0000 | XLON | 00326196764TRLO0 |
19-Mar-2026 | 11:52:54 | 442 | 312.4000 | XLON | 00326197732TRLO0 |
19-Mar-2026 | 11:55:55 | 499 | 312.2000 | XLON | 00326198193TRLO0 |
19-Mar-2026 | 11:55:55 | 670 | 312.2000 | XLON | 00326198194TRLO0 |
19-Mar-2026 | 11:58:20 | 438 | 312.0000 | CHIX | 00326198573TRLO0 |
19-Mar-2026 | 11:58:20 | 438 | 312.0000 | XLON | 00326198574TRLO0 |
19-Mar-2026 | 11:58:20 | 597 | 312.0000 | TRQX | 00326198575TRLO0 |
19-Mar-2026 | 12:00:06 | 488 | 311.6000 | XLON | 00326198894TRLO0 |
19-Mar-2026 | 12:02:25 | 501 | 311.6000 | XLON | 00326199398TRLO0 |
19-Mar-2026 | 12:02:57 | 435 | 311.4000 | XLON | 00326199505TRLO0 |
19-Mar-2026 | 12:03:56 | 449 | 311.2000 | XLON | 00326199694TRLO0 |
19-Mar-2026 | 12:08:26 | 183 | 311.2000 | XLON | 00326200711TRLO0 |
19-Mar-2026 | 12:08:26 | 303 | 311.2000 | XLON | 00326200712TRLO0 |
19-Mar-2026 | 12:12:12 | 448 | 311.0000 | XLON | 00326201304TRLO0 |
19-Mar-2026 | 12:30:39 | 480 | 310.8000 | CHIX | 00326203697TRLO0 |
19-Mar-2026 | 12:30:39 | 480 | 310.8000 | BATE | 00326203698TRLO0 |
19-Mar-2026 | 12:30:39 | 697 | 310.8000 | XLON | 00326203701TRLO0 |
19-Mar-2026 | 12:30:39 | 440 | 310.8000 | XLON | 00326203702TRLO0 |
19-Mar-2026 | 12:30:39 | 441 | 310.8000 | XLON | 00326203703TRLO0 |
19-Mar-2026 | 12:30:39 | 455 | 310.8000 | XLON | 00326203704TRLO0 |
19-Mar-2026 | 12:30:39 | 1,467 | 310.8000 | XLON | 00326203706TRLO0 |
19-Mar-2026 | 12:30:41 | 451 | 310.6000 | XLON | 00326203725TRLO0 |
19-Mar-2026 | 12:32:34 | 233 | 310.6000 | XLON | 00326204005TRLO0 |
19-Mar-2026 | 12:32:34 | 85 | 310.6000 | XLON | 00326204006TRLO0 |
19-Mar-2026 | 12:32:59 | 119 | 310.6000 | XLON | 00326204048TRLO0 |
19-Mar-2026 | 12:34:29 | 37 | 310.2000 | XLON | 00326204221TRLO0 |
19-Mar-2026 | 12:34:41 | 424 | 310.2000 | XLON | 00326204233TRLO0 |
19-Mar-2026 | 12:34:48 | 503 | 310.0000 | XLON | 00326204247TRLO0 |
19-Mar-2026 | 12:47:38 | 423 | 310.2000 | TRQX | 00326205961TRLO0 |
19-Mar-2026 | 12:47:38 | 444 | 310.2000 | XLON | 00326205962TRLO0 |
19-Mar-2026 | 12:47:38 | 428 | 310.2000 | XLON | 00326205963TRLO0 |
19-Mar-2026 | 12:47:38 | 463 | 310.2000 | XLON | 00326205964TRLO0 |
19-Mar-2026 | 12:56:38 | 448 | 310.6000 | XLON | 00326207489TRLO0 |
19-Mar-2026 | 12:59:05 | 448 | 310.6000 | XLON | 00326207860TRLO0 |
19-Mar-2026 | 12:59:05 | 444 | 310.6000 | XLON | 00326207861TRLO0 |
19-Mar-2026 | 12:59:59 | 673 | 310.6000 | XLON | 00326207956TRLO0 |
19-Mar-2026 | 13:01:01 | 776 | 310.4000 | XLON | 00326208138TRLO0 |
19-Mar-2026 | 13:01:01 | 24 | 310.4000 | XLON | 00326208139TRLO0 |
19-Mar-2026 | 13:01:01 | 80 | 310.4000 | XLON | 00326208140TRLO0 |
19-Mar-2026 | 13:01:01 | 740 | 310.4000 | XLON | 00326208141TRLO0 |
19-Mar-2026 | 13:01:01 | 901 | 310.4000 | XLON | 00326208142TRLO0 |
19-Mar-2026 | 13:01:01 | 672 | 310.4000 | TRQX | 00326208143TRLO0 |
19-Mar-2026 | 13:03:15 | 1,010 | 310.2000 | XLON | 00326208536TRLO0 |
19-Mar-2026 | 13:03:15 | 109 | 310.2000 | TRQX | 00326208537TRLO0 |
19-Mar-2026 | 13:03:15 | 413 | 310.2000 | CHIX | 00326208538TRLO0 |
19-Mar-2026 | 13:03:15 | 505 | 310.2000 | BATE | 00326208539TRLO0 |
19-Mar-2026 | 13:05:33 | 92 | 310.2000 | CHIX | 00326208933TRLO0 |
19-Mar-2026 | 13:05:33 | 505 | 310.2000 | XLON | 00326208934TRLO0 |
19-Mar-2026 | 13:06:13 | 221 | 310.0000 | XLON | 00326209035TRLO0 |
19-Mar-2026 | 13:06:13 | 233 | 310.0000 | XLON | 00326209036TRLO0 |
19-Mar-2026 | 13:10:21 | 245 | 309.8000 | XLON | 00326209805TRLO0 |
19-Mar-2026 | 13:14:15 | 66 | 309.8000 | XLON | 00326211120TRLO0 |
19-Mar-2026 | 13:14:15 | 195 | 309.8000 | XLON | 00326211121TRLO0 |
19-Mar-2026 | 13:15:01 | 23 | 309.8000 | XLON | 00326211292TRLO0 |
19-Mar-2026 | 13:15:01 | 1 | 309.8000 | XLON | 00326211293TRLO0 |
19-Mar-2026 | 13:15:01 | 97 | 309.8000 | XLON | 00326211294TRLO0 |
19-Mar-2026 | 13:15:01 | 327 | 309.8000 | XLON | 00326211295TRLO0 |
19-Mar-2026 | 13:21:09 | 427 | 310.6000 | XLON | 00326213391TRLO0 |
19-Mar-2026 | 13:21:09 | 438 | 310.6000 | XLON | 00326213392TRLO0 |
19-Mar-2026 | 13:21:23 | 508 | 310.4000 | XLON | 00326213434TRLO0 |
19-Mar-2026 | 13:21:23 | 900 | 310.4000 | XLON | 00326213435TRLO0 |
19-Mar-2026 | 13:22:55 | 614 | 310.2000 | XLON | 00326213796TRLO0 |
19-Mar-2026 | 13:22:57 | 507 | 309.8000 | XLON | 00326213802TRLO0 |
19-Mar-2026 | 13:22:59 | 486 | 309.8000 | XLON | 00326213827TRLO0 |
19-Mar-2026 | 13:23:09 | 420 | 309.8000 | XLON | 00326213860TRLO0 |
19-Mar-2026 | 13:23:09 | 14 | 309.8000 | XLON | 00326213861TRLO0 |
19-Mar-2026 | 13:23:30 | 462 | 309.4000 | XLON | 00326213975TRLO0 |
19-Mar-2026 | 13:27:02 | 438 | 309.2000 | XLON | 00326214855TRLO0 |
19-Mar-2026 | 13:32:41 | 456 | 310.2000 | XLON | 00326216607TRLO0 |
19-Mar-2026 | 13:32:41 | 878 | 310.2000 | XLON | 00326216608TRLO0 |
19-Mar-2026 | 13:34:33 | 446 | 310.4000 | XLON | 00326217299TRLO0 |
19-Mar-2026 | 13:34:33 | 300 | 310.4000 | CHIX | 00326217300TRLO0 |
19-Mar-2026 | 13:38:20 | 1,741 | 311.2000 | TRQX | 00326218689TRLO0 |
19-Mar-2026 | 13:38:20 | 2,622 | 311.2000 | XLON | 00326218690TRLO0 |
19-Mar-2026 | 13:40:28 | 459 | 311.6000 | XLON | 00326219574TRLO0 |
19-Mar-2026 | 13:42:03 | 545 | 311.4000 | BATE | 00326220427TRLO0 |
19-Mar-2026 | 13:42:06 | 950 | 311.4000 | BATE | 00326220457TRLO0 |
19-Mar-2026 | 13:42:06 | 475 | 311.4000 | CHIX | 00326220458TRLO0 |
19-Mar-2026 | 13:42:06 | 1,425 | 311.4000 | XLON | 00326220459TRLO0 |
19-Mar-2026 | 13:42:06 | 475 | 311.4000 | TRQX | 00326220460TRLO0 |
19-Mar-2026 | 13:43:04 | 300 | 311.2000 | XLON | 00326220723TRLO0 |
19-Mar-2026 | 13:43:50 | 200 | 311.2000 | XLON | 00326220949TRLO0 |
19-Mar-2026 | 13:43:50 | 803 | 311.2000 | XLON | 00326220950TRLO0 |
19-Mar-2026 | 13:43:50 | 492 | 311.2000 | TRQX | 00326220951TRLO0 |
19-Mar-2026 | 13:45:45 | 151 | 311.2000 | CHIX | 00326221767TRLO0 |
19-Mar-2026 | 13:45:45 | 480 | 311.2000 | BATE | 00326221768TRLO0 |
19-Mar-2026 | 13:45:45 | 960 | 311.2000 | XLON | 00326221769TRLO0 |
19-Mar-2026 | 13:52:31 | 709 | 312.0000 | XLON | 00326225900TRLO0 |
19-Mar-2026 | 13:52:31 | 930 | 312.0000 | XLON | 00326225901TRLO0 |
19-Mar-2026 | 13:52:31 | 919 | 312.0000 | XLON | 00326225902TRLO0 |
19-Mar-2026 | 13:55:52 | 451 | 312.2000 | XLON | 00326227363TRLO0 |
19-Mar-2026 | 13:55:52 | 498 | 312.2000 | XLON | 00326227364TRLO0 |
19-Mar-2026 | 13:55:52 | 203 | 312.2000 | AQXE | 00326227365TRLO0 |
19-Mar-2026 | 13:55:52 | 146 | 312.2000 | AQXE | 00326227367TRLO0 |
19-Mar-2026 | 13:55:53 | 78 | 312.2000 | AQXE | 00326227370TRLO0 |
19-Mar-2026 | 13:58:00 | 464 | 312.0000 | XLON | 00326228097TRLO0 |
19-Mar-2026 | 13:58:00 | 440 | 312.0000 | XLON | 00326228098TRLO0 |
19-Mar-2026 | 13:58:00 | 461 | 312.0000 | XLON | 00326228099TRLO0 |
19-Mar-2026 | 13:58:00 | 487 | 312.0000 | XLON | 00326228100TRLO0 |
19-Mar-2026 | 13:58:00 | 450 | 312.0000 | AQXE | 00326228102TRLO0 |
19-Mar-2026 | 14:04:03 | 446 | 312.2000 | XLON | 00326230364TRLO0 |
19-Mar-2026 | 14:04:03 | 888 | 312.2000 | XLON | 00326230365TRLO0 |
19-Mar-2026 | 14:04:03 | 905 | 312.2000 | XLON | 00326230366TRLO0 |
19-Mar-2026 | 14:04:03 | 872 | 312.2000 | XLON | 00326230367TRLO0 |
19-Mar-2026 | 14:04:03 | 984 | 312.2000 | XLON | 00326230368TRLO0 |
19-Mar-2026 | 14:07:33 | 449 | 312.0000 | XLON | 00326231617TRLO0 |
19-Mar-2026 | 14:07:35 | 962 | 312.0000 | XLON | 00326231619TRLO0 |
19-Mar-2026 | 14:07:47 | 704 | 311.8000 | XLON | 00326231742TRLO0 |
19-Mar-2026 | 14:07:47 | 454 | 311.8000 | XLON | 00326231743TRLO0 |
19-Mar-2026 | 14:07:47 | 457 | 311.8000 | XLON | 00326231744TRLO0 |
19-Mar-2026 | 14:08:12 | 884 | 311.8000 | BATE | 00326231945TRLO0 |
19-Mar-2026 | 14:08:12 | 856 | 311.8000 | XLON | 00326231946TRLO0 |
19-Mar-2026 | 14:09:36 | 434 | 311.6000 | XLON | 00326232481TRLO0 |
19-Mar-2026 | 14:12:08 | 482 | 311.8000 | XLON | 00326233603TRLO0 |
19-Mar-2026 | 14:15:47 | 673 | 311.6000 | XLON | 00326235306TRLO0 |
19-Mar-2026 | 14:15:47 | 488 | 311.6000 | XLON | 00326235307TRLO0 |
19-Mar-2026 | 14:15:47 | 472 | 311.6000 | XLON | 00326235308TRLO0 |
19-Mar-2026 | 14:15:47 | 495 | 311.6000 | XLON | 00326235309TRLO0 |
19-Mar-2026 | 14:16:47 | 892 | 311.4000 | XLON | 00326235979TRLO0 |
19-Mar-2026 | 14:16:47 | 96 | 311.4000 | XLON | 00326235980TRLO0 |
19-Mar-2026 | 14:16:47 | 428 | 311.4000 | XLON | 00326235981TRLO0 |
19-Mar-2026 | 14:16:47 | 919 | 311.4000 | AQXE | 00326235982TRLO0 |
19-Mar-2026 | 14:17:26 | 775 | 311.4000 | XLON | 00326236362TRLO0 |
19-Mar-2026 | 14:19:21 | 425 | 311.2000 | XLON | 00326237197TRLO0 |
19-Mar-2026 | 14:27:20 | 1,032 | 311.2000 | XLON | 00326241688TRLO0 |
19-Mar-2026 | 14:27:20 | 465 | 311.2000 | TRQX | 00326241689TRLO0 |
19-Mar-2026 | 14:36:04 | 892 | 311.6000 | XLON | 00326245826TRLO0 |
19-Mar-2026 | 14:36:10 | 1,702 | 311.6000 | TRQX | 00326245871TRLO0 |
19-Mar-2026 | 14:36:10 | 82 | 311.6000 | TRQX | 00326245872TRLO0 |
19-Mar-2026 | 14:36:10 | 3,220 | 311.6000 | XLON | 00326245873TRLO0 |
19-Mar-2026 | 14:36:21 | 2,226 | 311.6000 | XLON | 00326245938TRLO0 |
19-Mar-2026 | 14:38:07 | 1,861 | 311.6000 | CHIX | 00326246832TRLO0 |
19-Mar-2026 | 14:38:07 | 980 | 311.6000 | XLON | 00326246833TRLO0 |
19-Mar-2026 | 14:43:51 | 433 | 311.4000 | XLON | 00326249376TRLO0 |
19-Mar-2026 | 14:43:51 | 893 | 311.4000 | XLON | 00326249377TRLO0 |
19-Mar-2026 | 14:43:51 | 904 | 311.4000 | XLON | 00326249378TRLO0 |
19-Mar-2026 | 14:50:13 | 719 | 311.2000 | CHIX | 00326252434TRLO0 |
19-Mar-2026 | 14:50:13 | 515 | 311.2000 | TRQX | 00326252435TRLO0 |
19-Mar-2026 | 14:50:13 | 1,030 | 311.2000 | XLON | 00326252436TRLO0 |
19-Mar-2026 | 14:50:13 | 449 | 311.2000 | XLON | 00326252437TRLO0 |
19-Mar-2026 | 14:50:13 | 472 | 311.2000 | XLON | 00326252438TRLO0 |
19-Mar-2026 | 14:50:13 | 440 | 311.2000 | XLON | 00326252439TRLO0 |
19-Mar-2026 | 14:50:13 | 438 | 311.2000 | XLON | 00326252440TRLO0 |
19-Mar-2026 | 14:52:03 | 448 | 311.2000 | XLON | 00326253457TRLO0 |
19-Mar-2026 | 14:55:48 | 439 | 311.2000 | AQXE | 00326254897TRLO0 |
19-Mar-2026 | 14:55:48 | 820 | 311.2000 | XLON | 00326254898TRLO0 |
19-Mar-2026 | 14:55:48 | 423 | 311.2000 | XLON | 00326254899TRLO0 |
19-Mar-2026 | 14:55:48 | 40 | 311.2000 | XLON | 00326254900TRLO0 |
19-Mar-2026 | 14:55:48 | 438 | 311.2000 | XLON | 00326254901TRLO0 |
19-Mar-2026 | 14:55:48 | 482 | 311.2000 | XLON | 00326254902TRLO0 |
19-Mar-2026 | 14:55:48 | 496 | 311.2000 | XLON | 00326254903TRLO0 |
19-Mar-2026 | 14:56:15 | 480 | 311.0000 | XLON | 00326255080TRLO0 |
19-Mar-2026 | 14:57:00 | 296 | 310.8000 | XLON | 00326255280TRLO0 |
19-Mar-2026 | 15:03:45 | 447 | 311.2000 | XLON | 00326258466TRLO0 |
19-Mar-2026 | 15:03:45 | 913 | 311.2000 | XLON | 00326258467TRLO0 |
19-Mar-2026 | 15:07:57 | 467 | 311.4000 | XLON | 00326260905TRLO0 |
19-Mar-2026 | 15:07:57 | 1,294 | 311.4000 | XLON | 00326260907TRLO0 |
19-Mar-2026 | 15:08:56 | 458 | 311.2000 | AQXE | 00326261972TRLO0 |
19-Mar-2026 | 15:08:56 | 841 | 311.2000 | CHIX | 00326261973TRLO0 |
19-Mar-2026 | 15:08:56 | 458 | 311.2000 | BATE | 00326261974TRLO0 |
19-Mar-2026 | 15:08:56 | 471 | 311.2000 | XLON | 00326261975TRLO0 |
19-Mar-2026 | 15:08:56 | 458 | 311.2000 | TRQX | 00326261976TRLO0 |
19-Mar-2026 | 15:08:56 | 473 | 311.2000 | XLON | 00326261977TRLO0 |
19-Mar-2026 | 15:08:56 | 2,290 | 311.2000 | XLON | 00326261978TRLO0 |
19-Mar-2026 | 15:09:05 | 133 | 311.0000 | AQXE | 00326262182TRLO0 |
19-Mar-2026 | 15:10:07 | 668 | 311.0000 | CHIX | 00326262789TRLO0 |
19-Mar-2026 | 15:10:07 | 3,408 | 311.0000 | XLON | 00326262790TRLO0 |
19-Mar-2026 | 15:10:07 | 426 | 311.0000 | BATE | 00326262791TRLO0 |
19-Mar-2026 | 15:10:50 | 719 | 311.0000 | BATE | 00326263039TRLO0 |
19-Mar-2026 | 15:10:55 | 448 | 311.0000 | XLON | 00326263084TRLO0 |
19-Mar-2026 | 15:11:47 | 371 | 310.8000 | XLON | 00326263351TRLO0 |
19-Mar-2026 | 15:11:47 | 53 | 310.8000 | XLON | 00326263352TRLO0 |
19-Mar-2026 | 15:17:41 | 467 | 311.8000 | XLON | 00326265956TRLO0 |
19-Mar-2026 | 15:18:02 | 476 | 311.6000 | XLON | 00326266081TRLO0 |
19-Mar-2026 | 15:19:07 | 451 | 311.4000 | XLON | 00326266509TRLO0 |
19-Mar-2026 | 15:20:21 | 465 | 311.2000 | XLON | 00326266926TRLO0 |
19-Mar-2026 | 15:20:23 | 431 | 311.0000 | XLON | 00326266930TRLO0 |
19-Mar-2026 | 15:20:56 | 511 | 310.8000 | XLON | 00326267194TRLO0 |
19-Mar-2026 | 15:20:59 | 494 | 310.8000 | XLON | 00326267223TRLO0 |
19-Mar-2026 | 15:24:49 | 431 | 311.2000 | XLON | 00326268548TRLO0 |
19-Mar-2026 | 15:25:40 | 494 | 311.0000 | XLON | 00326268862TRLO0 |
19-Mar-2026 | 15:31:15 | 461 | 311.6000 | XLON | 00326270979TRLO0 |
19-Mar-2026 | 15:31:15 | 900 | 311.6000 | XLON | 00326270983TRLO0 |
19-Mar-2026 | 15:31:30 | 608 | 311.4000 | XLON | 00326271114TRLO0 |
19-Mar-2026 | 15:32:10 | 457 | 311.2000 | XLON | 00326271362TRLO0 |
19-Mar-2026 | 15:32:10 | 938 | 311.2000 | XLON | 00326271363TRLO0 |
19-Mar-2026 | 15:32:10 | 741 | 311.2000 | XLON | 00326271364TRLO0 |
19-Mar-2026 | 15:32:54 | 218 | 311.0000 | XLON | 00326271577TRLO0 |
19-Mar-2026 | 15:32:54 | 218 | 311.0000 | XLON | 00326271578TRLO0 |
19-Mar-2026 | 15:33:54 | 438 | 310.8000 | XLON | 00326271888TRLO0 |
19-Mar-2026 | 15:33:57 | 483 | 310.6000 | XLON | 00326271911TRLO0 |
19-Mar-2026 | 15:39:30 | 498 | 310.8000 | XLON | 00326275060TRLO0 |
19-Mar-2026 | 15:39:30 | 470 | 310.8000 | XLON | 00326275061TRLO0 |
19-Mar-2026 | 15:39:30 | 461 | 310.8000 | XLON | 00326275062TRLO0 |
19-Mar-2026 | 15:39:30 | 448 | 310.8000 | AQXE | 00326275063TRLO0 |
19-Mar-2026 | 15:39:30 | 446 | 310.8000 | AQXE | 00326275064TRLO0 |
19-Mar-2026 | 15:39:42 | 439 | 310.6000 | XLON | 00326275237TRLO0 |
19-Mar-2026 | 15:39:42 | 482 | 310.6000 | XLON | 00326275238TRLO0 |
19-Mar-2026 | 15:41:30 | 1,301 | 310.8000 | XLON | 00326275919TRLO0 |
19-Mar-2026 | 15:42:08 | 447 | 310.6000 | BATE | 00326276363TRLO0 |
19-Mar-2026 | 15:42:08 | 1,185 | 310.6000 | XLON | 00326276364TRLO0 |
19-Mar-2026 | 15:42:08 | 8 | 310.6000 | XLON | 00326276365TRLO0 |
19-Mar-2026 | 15:44:10 | 121 | 310.8000 | XLON | 00326277483TRLO0 |
19-Mar-2026 | 15:44:10 | 656 | 310.8000 | XLON | 00326277484TRLO0 |
19-Mar-2026 | 15:44:38 | 557 | 310.6000 | XLON | 00326277658TRLO0 |
19-Mar-2026 | 15:44:41 | 503 | 310.6000 | XLON | 00326277807TRLO0 |
19-Mar-2026 | 15:45:00 | 448 | 310.4000 | XLON | 00326278273TRLO0 |
19-Mar-2026 | 15:45:11 | 376 | 310.2000 | XLON | 00326278320TRLO0 |
19-Mar-2026 | 15:45:11 | 117 | 310.2000 | XLON | 00326278321TRLO0 |
19-Mar-2026 | 15:50:00 | 459 | 310.8000 | XLON | 00326280760TRLO0 |
19-Mar-2026 | 15:50:00 | 448 | 310.8000 | XLON | 00326280761TRLO0 |
19-Mar-2026 | 15:50:11 | 941 | 310.6000 | XLON | 00326280935TRLO0 |
19-Mar-2026 | 15:51:30 | 470 | 310.4000 | XLON | 00326281664TRLO0 |
19-Mar-2026 | 15:51:30 | 474 | 310.4000 | XLON | 00326281665TRLO0 |
19-Mar-2026 | 15:55:00 | 428 | 310.4000 | XLON | 00326283432TRLO0 |
19-Mar-2026 | 15:55:00 | 465 | 310.4000 | XLON | 00326283435TRLO0 |
19-Mar-2026 | 15:55:00 | 447 | 310.4000 | XLON | 00326283436TRLO0 |
19-Mar-2026 | 15:55:50 | 479 | 310.2000 | CHIX | 00326283743TRLO0 |
19-Mar-2026 | 15:55:50 | 1,156 | 310.2000 | XLON | 00326283744TRLO0 |
19-Mar-2026 | 15:55:50 | 704 | 310.2000 | XLON | 00326283745TRLO0 |
19-Mar-2026 | 15:55:50 | 479 | 310.2000 | AQXE | 00326283746TRLO0 |
19-Mar-2026 | 15:56:33 | 276 | 310.4000 | BATE | 00326284499TRLO0 |
19-Mar-2026 | 15:56:33 | 1,416 | 310.4000 | XLON | 00326284500TRLO0 |
19-Mar-2026 | 15:56:37 | 104 | 310.4000 | AQXE | 00326284514TRLO0 |
19-Mar-2026 | 15:56:45 | 368 | 310.4000 | XLON | 00326284555TRLO0 |
19-Mar-2026 | 15:58:06 | 423 | 310.2000 | XLON | 00326285034TRLO0 |
19-Mar-2026 | 15:58:59 | 507 | 310.0000 | XLON | 00326285419TRLO0 |
19-Mar-2026 | 16:04:08 | 448 | 310.4000 | XLON | 00326288013TRLO0 |
19-Mar-2026 | 16:04:08 | 940 | 310.4000 | XLON | 00326288014TRLO0 |
19-Mar-2026 | 16:04:27 | 468 | 310.2000 | CHIX | 00326288313TRLO0 |
19-Mar-2026 | 16:04:27 | 467 | 310.2000 | XLON | 00326288314TRLO0 |
19-Mar-2026 | 16:04:27 | 713 | 310.2000 | XLON | 00326288315TRLO0 |
19-Mar-2026 | 16:07:22 | 437 | 310.8000 | XLON | 00326289829TRLO0 |
19-Mar-2026 | 16:08:33 | 445 | 310.8000 | XLON | 00326290328TRLO0 |
19-Mar-2026 | 16:10:09 | 450 | 310.8000 | AQXE | 00326291099TRLO0 |
19-Mar-2026 | 16:10:09 | 936 | 310.8000 | XLON | 00326291100TRLO0 |
19-Mar-2026 | 16:10:09 | 467 | 310.8000 | XLON | 00326291101TRLO0 |
19-Mar-2026 | 16:10:40 | 628 | 310.6000 | XLON | 00326291414TRLO0 |
19-Mar-2026 | 16:10:40 | 880 | 310.6000 | XLON | 00326291415TRLO0 |
19-Mar-2026 | 16:10:40 | 430 | 310.6000 | XLON | 00326291416TRLO0 |
19-Mar-2026 | 16:13:10 | 100 | 311.0000 | XLON | 00326292456TRLO0 |
19-Mar-2026 | 16:13:10 | 331 | 311.0000 | XLON | 00326292457TRLO0 |
19-Mar-2026 | 16:15:00 | 292 | 310.8000 | XLON | 00326293264TRLO0 |
19-Mar-2026 | 16:15:00 | 687 | 310.8000 | XLON | 00326293265TRLO0 |
19-Mar-2026 | 16:15:00 | 432 | 310.8000 | XLON | 00326293266TRLO0 |
19-Mar-2026 | 16:15:00 | 466 | 310.8000 | BATE | 00326293267TRLO0 |
19-Mar-2026 | 16:15:00 | 480 | 310.8000 | XLON | 00326293268TRLO0 |
19-Mar-2026 | 16:15:00 | 430 | 310.8000 | BATE | 00326293269TRLO0 |
19-Mar-2026 | 16:15:00 | 464 | 310.8000 | XLON | 00326293270TRLO0 |
19-Mar-2026 | 16:15:00 | 1,141 | 310.8000 | XLON | 00326293271TRLO0 |
19-Mar-2026 | 16:15:00 | 466 | 310.8000 | AQXE | 00326293272TRLO0 |
19-Mar-2026 | 16:15:00 | 430 | 310.8000 | CHIX | 00326293273TRLO0 |
19-Mar-2026 | 16:15:00 | 430 | 310.8000 | AQXE | 00326293274TRLO0 |
19-Mar-2026 | 16:16:41 | 442 | 311.0000 | XLON | 00326294237TRLO0 |
19-Mar-2026 | 16:16:50 | 459 | 311.0000 | XLON | 00326294341TRLO0 |
19-Mar-2026 | 16:20:14 | 441 | 311.4000 | XLON | 00326296147TRLO0 |
19-Mar-2026 | 16:22:18 | 221 | 311.8000 | AQXE | 00326297361TRLO0 |
19-Mar-2026 | 16:26:00 | 239 | 311.8000 | AQXE | 00326299530TRLO0 |
19-Mar-2026 | 16:26:00 | 870 | 311.8000 | CHIX | 00326299531TRLO0 |
19-Mar-2026 | 16:26:00 | 426 | 311.8000 | AQXE | 00326299532TRLO0 |
19-Mar-2026 | 16:26:00 | 747 | 311.8000 | BATE | 00326299533TRLO0 |
19-Mar-2026 | 16:26:00 | 970 | 311.8000 | AQXE | 00326299534TRLO0 |
19-Mar-2026 | 16:26:00 | 430 | 311.8000 | BATE | 00326299535TRLO0 |
19-Mar-2026 | 16:26:00 | 860 | 311.8000 | AQXE | 00326299536TRLO0 |
19-Mar-2026 | 16:26:00 | 485 | 311.8000 | CHIX | 00326299537TRLO0 |
19-Mar-2026 | 16:26:00 | 430 | 311.8000 | CHIX | 00326299538TRLO0 |
19-Mar-2026 | 16:26:00 | 1,840 | 311.8000 | XLON | 00326299539TRLO0 |
19-Mar-2026 | 16:26:00 | 911 | 311.8000 | XLON | 00326299540TRLO0 |
19-Mar-2026 | 16:26:00 | 485 | 311.8000 | TRQX | 00326299541TRLO0 |
19-Mar-2026 | 16:26:00 | 1,365 | 311.8000 | XLON | 00326299542TRLO0 |
19-Mar-2026 | 16:26:00 | 430 | 311.8000 | TRQX | 00326299543TRLO0 |
19-Mar-2026 | 16:26:00 | 4,365 | 311.8000 | XLON | 00326299544TRLO0 |
19-Mar-2026 | 16:26:00 | 4,218 | 311.8000 | XLON | 00326299545TRLO0 |
20-Mar-2026 | 08:00:31 | 419 | 310.6000 | XLON | 00326331020TRLO0 |
20-Mar-2026 | 08:01:23 | 497 | 310.4000 | XLON | 00326331172TRLO0 |
20-Mar-2026 | 08:05:38 | 369 | 310.6000 | XLON | 00326331509TRLO0 |
20-Mar-2026 | 08:07:01 | 809 | 310.8000 | CHIX | 00326331609TRLO0 |
20-Mar-2026 | 08:07:01 | 862 | 310.8000 | XLON | 00326331610TRLO0 |
20-Mar-2026 | 08:11:11 | 133 | 311.2000 | TRQX | 00326332232TRLO0 |
20-Mar-2026 | 08:13:32 | 370 | 311.6000 | BATE | 00326332443TRLO0 |
20-Mar-2026 | 08:13:32 | 213 | 311.6000 | BATE | 00326332444TRLO0 |
20-Mar-2026 | 08:13:32 | 956 | 311.6000 | XLON | 00326332445TRLO0 |
20-Mar-2026 | 08:13:32 | 478 | 311.6000 | TRQX | 00326332446TRLO0 |
20-Mar-2026 | 08:13:36 | 1,248 | 311.4000 | XLON | 00326332449TRLO0 |
20-Mar-2026 | 08:13:36 | 487 | 311.4000 | XLON | 00326332450TRLO0 |
20-Mar-2026 | 08:13:36 | 617 | 311.4000 | TRQX | 00326332451TRLO0 |
20-Mar-2026 | 08:13:36 | 453 | 311.4000 | TRQX | 00326332452TRLO0 |
20-Mar-2026 | 08:15:41 | 30 | 311.2000 | TRQX | 00326332677TRLO0 |
20-Mar-2026 | 08:19:49 | 60 | 311.2000 | XLON | 00326333045TRLO0 |
20-Mar-2026 | 08:20:00 | 276 | 311.2000 | XLON | 00326333061TRLO0 |
20-Mar-2026 | 08:20:00 | 113 | 311.2000 | XLON | 00326333062TRLO0 |
20-Mar-2026 | 08:20:00 | 1,378 | 311.2000 | XLON | 00326333063TRLO0 |
20-Mar-2026 | 08:20:00 | 946 | 311.2000 | TRQX | 00326333064TRLO0 |
20-Mar-2026 | 08:20:00 | 1,847 | 311.2000 | XLON | 00326333065TRLO0 |
20-Mar-2026 | 08:20:14 | 482 | 311.0000 | CHIX | 00326333095TRLO0 |
20-Mar-2026 | 08:20:14 | 482 | 311.0000 | AQXE | 00326333096TRLO0 |
20-Mar-2026 | 08:20:14 | 582 | 311.0000 | BATE | 00326333097TRLO0 |
20-Mar-2026 | 08:20:14 | 2,410 | 311.0000 | XLON | 00326333098TRLO0 |
20-Mar-2026 | 08:20:14 | 482 | 311.0000 | TRQX | 00326333099TRLO0 |
20-Mar-2026 | 08:24:40 | 228 | 310.2000 | XLON | 00326333352TRLO0 |
20-Mar-2026 | 08:24:40 | 203 | 310.2000 | XLON | 00326333353TRLO0 |
20-Mar-2026 | 08:39:14 | 354 | 310.4000 | XLON | 00326334775TRLO0 |
20-Mar-2026 | 08:39:14 | 68 | 310.4000 | XLON | 00326334776TRLO0 |
20-Mar-2026 | 08:39:14 | 445 | 310.4000 | XLON | 00326334777TRLO0 |
20-Mar-2026 | 08:39:14 | 456 | 310.4000 | XLON | 00326334778TRLO0 |
20-Mar-2026 | 08:39:14 | 421 | 310.4000 | XLON | 00326334779TRLO0 |
20-Mar-2026 | 08:39:14 | 444 | 310.4000 | XLON | 00326334780TRLO0 |
20-Mar-2026 | 08:43:11 | 428 | 310.4000 | XLON | 00326335183TRLO0 |
20-Mar-2026 | 08:43:11 | 429 | 310.4000 | XLON | 00326335184TRLO0 |
20-Mar-2026 | 08:43:11 | 423 | 310.4000 | XLON | 00326335185TRLO0 |
20-Mar-2026 | 08:43:11 | 517 | 310.2000 | XLON | 00326335186TRLO0 |
20-Mar-2026 | 08:44:19 | 425 | 310.6000 | CHIX | 00326335267TRLO0 |
20-Mar-2026 | 08:44:22 | 547 | 310.6000 | CHIX | 00326335269TRLO0 |
20-Mar-2026 | 08:44:25 | 425 | 310.6000 | CHIX | 00326335271TRLO0 |
20-Mar-2026 | 08:49:16 | 449 | 311.0000 | XLON | 00326335680TRLO0 |
20-Mar-2026 | 08:53:48 | 114 | 311.4000 | XLON | 00326336022TRLO0 |
20-Mar-2026 | 08:53:48 | 344 | 311.4000 | XLON | 00326336023TRLO0 |
20-Mar-2026 | 08:56:02 | 64 | 311.2000 | XLON | 00326336239TRLO0 |
20-Mar-2026 | 08:56:07 | 10 | 311.2000 | XLON | 00326336258TRLO0 |
20-Mar-2026 | 08:59:51 | 450 | 311.2000 | CHIX | 00326336490TRLO0 |
20-Mar-2026 | 08:59:51 | 24 | 311.2000 | XLON | 00326336491TRLO0 |
20-Mar-2026 | 08:59:51 | 274 | 311.2000 | XLON | 00326336492TRLO0 |
20-Mar-2026 | 09:02:50 | 414 | 311.4000 | TRQX | 00326336727TRLO0 |
20-Mar-2026 | 09:02:50 | 281 | 311.4000 | XLON | 00326336728TRLO0 |
20-Mar-2026 | 09:02:50 | 1,298 | 311.4000 | XLON | 00326336729TRLO0 |
20-Mar-2026 | 09:02:50 | 500 | 311.4000 | XLON | 00326336730TRLO0 |
20-Mar-2026 | 09:04:35 | 430 | 311.2000 | XLON | 00326336929TRLO0 |
20-Mar-2026 | 09:04:35 | 674 | 311.2000 | XLON | 00326336930TRLO0 |
20-Mar-2026 | 09:04:35 | 461 | 311.2000 | XLON | 00326336931TRLO0 |
20-Mar-2026 | 09:04:35 | 453 | 311.2000 | XLON | 00326336932TRLO0 |
20-Mar-2026 | 09:05:06 | 1,040 | 311.0000 | CHIX | 00326337015TRLO0 |
20-Mar-2026 | 09:05:06 | 1,344 | 311.0000 | XLON | 00326337016TRLO0 |
20-Mar-2026 | 09:05:53 | 507 | 310.8000 | XLON | 00326337077TRLO0 |
20-Mar-2026 | 09:05:53 | 37 | 310.8000 | XLON | 00326337078TRLO0 |
20-Mar-2026 | 09:10:43 | 492 | 310.8000 | XLON | 00326337415TRLO0 |
20-Mar-2026 | 09:10:51 | 437 | 310.6000 | XLON | 00326337419TRLO0 |
20-Mar-2026 | 09:24:04 | 431 | 311.0000 | XLON | 00326338594TRLO0 |
20-Mar-2026 | 09:24:04 | 428 | 311.0000 | XLON | 00326338595TRLO0 |
20-Mar-2026 | 09:24:04 | 862 | 311.0000 | XLON | 00326338596TRLO0 |
20-Mar-2026 | 09:24:04 | 436 | 310.8000 | XLON | 00326338597TRLO0 |
20-Mar-2026 | 09:24:04 | 423 | 310.8000 | XLON | 00326338598TRLO0 |
20-Mar-2026 | 09:28:40 | 490 | 311.0000 | XLON | 00326339043TRLO0 |
20-Mar-2026 | 09:28:40 | 417 | 311.0000 | XLON | 00326339044TRLO0 |
20-Mar-2026 | 09:28:40 | 424 | 311.0000 | XLON | 00326339045TRLO0 |
20-Mar-2026 | 09:28:40 | 374 | 310.8000 | BATE | 00326339047TRLO0 |
20-Mar-2026 | 09:29:53 | 186 | 310.8000 | BATE | 00326339180TRLO0 |
20-Mar-2026 | 09:29:53 | 15 | 310.8000 | BATE | 00326339181TRLO0 |
20-Mar-2026 | 09:29:53 | 1,004 | 310.8000 | XLON | 00326339182TRLO0 |
20-Mar-2026 | 09:33:51 | 420 | 311.0000 | XLON | 00326339610TRLO0 |
20-Mar-2026 | 09:41:31 | 456 | 311.0000 | XLON | 00326340386TRLO0 |
20-Mar-2026 | 09:41:31 | 452 | 311.0000 | XLON | 00326340387TRLO0 |
20-Mar-2026 | 09:41:31 | 444 | 311.0000 | XLON | 00326340388TRLO0 |
20-Mar-2026 | 09:41:31 | 438 | 311.0000 | XLON | 00326340389TRLO0 |
20-Mar-2026 | 09:42:32 | 282 | 310.8000 | XLON | 00326340525TRLO0 |
20-Mar-2026 | 09:42:32 | 15 | 310.8000 | XLON | 00326340526TRLO0 |
20-Mar-2026 | 09:45:14 | 344 | 311.2000 | TRQX | 00326340883TRLO0 |
20-Mar-2026 | 09:45:55 | 957 | 311.2000 | XLON | 00326340984TRLO0 |
20-Mar-2026 | 09:46:07 | 133 | 311.2000 | XLON | 00326340997TRLO0 |
20-Mar-2026 | 09:48:03 | 123 | 311.0000 | XLON | 00326341199TRLO0 |
20-Mar-2026 | 09:48:03 | 352 | 311.0000 | XLON | 00326341200TRLO0 |
20-Mar-2026 | 09:49:08 | 357 | 310.8000 | XLON | 00326341317TRLO0 |
20-Mar-2026 | 09:49:08 | 18 | 310.8000 | XLON | 00326341318TRLO0 |
20-Mar-2026 | 09:49:12 | 70 | 310.8000 | XLON | 00326341325TRLO0 |
20-Mar-2026 | 09:56:38 | 473 | 310.6000 | XLON | 00326342384TRLO0 |
20-Mar-2026 | 09:56:38 | 452 | 310.6000 | XLON | 00326342385TRLO0 |
20-Mar-2026 | 09:56:38 | 208 | 310.6000 | XLON | 00326342386TRLO0 |
20-Mar-2026 | 09:56:38 | 218 | 310.6000 | XLON | 00326342387TRLO0 |
20-Mar-2026 | 09:56:38 | 438 | 310.6000 | XLON | 00326342388TRLO0 |
20-Mar-2026 | 09:56:39 | 958 | 310.4000 | XLON | 00326342389TRLO0 |
20-Mar-2026 | 09:56:39 | 937 | 310.4000 | CHIX | 00326342390TRLO0 |
20-Mar-2026 | 09:58:10 | 39 | 310.6000 | XLON | 00326342529TRLO0 |
20-Mar-2026 | 09:58:14 | 189 | 310.6000 | XLON | 00326342535TRLO0 |
20-Mar-2026 | 09:58:14 | 189 | 310.6000 | XLON | 00326342536TRLO0 |
20-Mar-2026 | 09:58:14 | 86 | 310.6000 | XLON | 00326342537TRLO0 |
20-Mar-2026 | 10:01:57 | 459 | 310.4000 | XLON | 00326342932TRLO0 |
20-Mar-2026 | 10:02:23 | 292 | 310.2000 | XLON | 00326343010TRLO0 |
20-Mar-2026 | 10:02:23 | 126 | 310.2000 | XLON | 00326343011TRLO0 |
20-Mar-2026 | 10:03:48 | 452 | 310.2000 | XLON | 00326343329TRLO0 |
20-Mar-2026 | 10:05:58 | 491 | 310.0000 | XLON | 00326343668TRLO0 |
20-Mar-2026 | 10:09:05 | 476 | 310.0000 | XLON | 00326343940TRLO0 |
20-Mar-2026 | 10:09:06 | 446 | 309.8000 | XLON | 00326343943TRLO0 |
20-Mar-2026 | 10:09:45 | 104 | 309.6000 | XLON | 00326343999TRLO0 |
20-Mar-2026 | 10:15:58 | 220 | 309.4000 | XLON | 00326344473TRLO0 |
20-Mar-2026 | 10:15:58 | 205 | 309.4000 | XLON | 00326344474TRLO0 |
20-Mar-2026 | 10:16:04 | 485 | 309.4000 | XLON | 00326344489TRLO0 |
20-Mar-2026 | 10:22:30 | 30 | 309.4000 | XLON | 00326345165TRLO0 |
20-Mar-2026 | 10:22:30 | 24 | 309.4000 | XLON | 00326345166TRLO0 |
20-Mar-2026 | 10:22:30 | 48 | 309.4000 | XLON | 00326345167TRLO0 |
20-Mar-2026 | 10:22:30 | 400 | 309.4000 | XLON | 00326345168TRLO0 |
20-Mar-2026 | 10:22:30 | 417 | 309.4000 | XLON | 00326345169TRLO0 |
20-Mar-2026 | 10:22:30 | 443 | 309.4000 | XLON | 00326345170TRLO0 |
20-Mar-2026 | 10:39:02 | 507 | 311.0000 | XLON | 00326346530TRLO0 |
20-Mar-2026 | 10:39:02 | 397 | 311.0000 | XLON | 00326346531TRLO0 |
20-Mar-2026 | 10:39:02 | 910 | 311.0000 | XLON | 00326346532TRLO0 |
20-Mar-2026 | 10:39:02 | 415 | 310.8000 | AQXE | 00326346533TRLO0 |
20-Mar-2026 | 10:49:35 | 498 | 310.8000 | AQXE | 00326347384TRLO0 |
20-Mar-2026 | 10:49:35 | 492 | 310.8000 | AQXE | 00326347385TRLO0 |
20-Mar-2026 | 10:49:35 | 448 | 310.8000 | TRQX | 00326347387TRLO0 |
20-Mar-2026 | 10:49:35 | 610 | 310.8000 | XLON | 00326347388TRLO0 |
20-Mar-2026 | 10:49:35 | 418 | 310.8000 | XLON | 00326347389TRLO0 |
20-Mar-2026 | 10:49:35 | 428 | 310.8000 | XLON | 00326347390TRLO0 |
20-Mar-2026 | 10:49:35 | 1,295 | 310.8000 | XLON | 00326347391TRLO0 |
20-Mar-2026 | 10:49:58 | 444 | 311.0000 | TRQX | 00326347493TRLO0 |
20-Mar-2026 | 10:49:58 | 502 | 311.0000 | XLON | 00326347494TRLO0 |
20-Mar-2026 | 10:49:59 | 37 | 310.8000 | XLON | 00326347520TRLO0 |
20-Mar-2026 | 10:49:59 | 205 | 310.8000 | XLON | 00326347522TRLO0 |
20-Mar-2026 | 10:49:59 | 61 | 310.8000 | XLON | 00326347527TRLO0 |
20-Mar-2026 | 10:49:59 | 214 | 310.8000 | XLON | 00326347528TRLO0 |
20-Mar-2026 | 10:49:59 | 458 | 310.8000 | TRQX | 00326347537TRLO0 |
20-Mar-2026 | 10:49:59 | 57 | 310.8000 | XLON | 00326347538TRLO0 |
20-Mar-2026 | 10:50:14 | 14 | 310.6000 | XLON | 00326347656TRLO0 |
20-Mar-2026 | 10:50:14 | 461 | 310.6000 | XLON | 00326347657TRLO0 |
20-Mar-2026 | 10:50:29 | 41 | 310.4000 | XLON | 00326347757TRLO0 |
20-Mar-2026 | 10:50:29 | 209 | 310.4000 | XLON | 00326347761TRLO0 |
20-Mar-2026 | 10:50:29 | 76 | 310.4000 | XLON | 00326347763TRLO0 |
20-Mar-2026 | 10:50:29 | 94 | 310.4000 | XLON | 00326347764TRLO0 |
20-Mar-2026 | 10:50:44 | 7 | 310.4000 | XLON | 00326347840TRLO0 |
20-Mar-2026 | 10:50:44 | 213 | 310.4000 | XLON | 00326347844TRLO0 |
20-Mar-2026 | 10:50:44 | 205 | 310.4000 | XLON | 00326347845TRLO0 |
20-Mar-2026 | 10:50:44 | 13 | 310.4000 | XLON | 00326347846TRLO0 |
20-Mar-2026 | 10:50:59 | 140 | 310.4000 | XLON | 00326347899TRLO0 |
20-Mar-2026 | 10:50:59 | 213 | 310.4000 | XLON | 00326347900TRLO0 |
20-Mar-2026 | 10:50:59 | 64 | 310.4000 | XLON | 00326347902TRLO0 |
20-Mar-2026 | 10:50:59 | 74 | 310.4000 | XLON | 00326347903TRLO0 |
20-Mar-2026 | 10:51:59 | 27 | 310.6000 | XLON | 00326348189TRLO0 |
20-Mar-2026 | 10:51:59 | 204 | 310.6000 | XLON | 00326348190TRLO0 |
20-Mar-2026 | 10:51:59 | 185 | 310.6000 | XLON | 00326348193TRLO0 |
20-Mar-2026 | 10:53:29 | 416 | 310.6000 | XLON | 00326348618TRLO0 |
20-Mar-2026 | 10:55:14 | 143 | 310.2000 | XLON | 00326348920TRLO0 |
20-Mar-2026 | 10:55:29 | 40 | 310.2000 | XLON | 00326348954TRLO0 |
20-Mar-2026 | 10:55:29 | 208 | 310.2000 | XLON | 00326348956TRLO0 |
20-Mar-2026 | 10:55:29 | 44 | 310.2000 | XLON | 00326348958TRLO0 |
20-Mar-2026 | 10:56:44 | 54 | 310.2000 | XLON | 00326349226TRLO0 |
20-Mar-2026 | 10:56:44 | 59 | 310.2000 | XLON | 00326349227TRLO0 |
20-Mar-2026 | 10:56:44 | 209 | 310.2000 | XLON | 00326349229TRLO0 |
20-Mar-2026 | 10:56:44 | 70 | 310.2000 | XLON | 00326349230TRLO0 |
20-Mar-2026 | 10:56:44 | 26 | 310.2000 | XLON | 00326349231TRLO0 |
20-Mar-2026 | 10:58:29 | 34 | 310.0000 | XLON | 00326349630TRLO0 |
20-Mar-2026 | 10:58:29 | 53 | 310.0000 | XLON | 00326349631TRLO0 |
20-Mar-2026 | 10:58:29 | 209 | 310.0000 | XLON | 00326349632TRLO0 |
20-Mar-2026 | 10:58:29 | 143 | 310.0000 | XLON | 00326349633TRLO0 |
20-Mar-2026 | 11:14:10 | 416 | 310.8000 | XLON | 00326351580TRLO0 |
20-Mar-2026 | 11:14:10 | 456 | 310.8000 | XLON | 00326351581TRLO0 |
20-Mar-2026 | 11:14:10 | 421 | 310.8000 | XLON | 00326351582TRLO0 |
20-Mar-2026 | 11:26:37 | 417 | 310.8000 | XLON | 00326352813TRLO0 |
20-Mar-2026 | 11:26:37 | 431 | 310.8000 | XLON | 00326352814TRLO0 |
20-Mar-2026 | 11:26:37 | 441 | 310.8000 | XLON | 00326352815TRLO0 |
20-Mar-2026 | 11:29:26 | 504 | 310.6000 | CHIX | 00326353060TRLO0 |
20-Mar-2026 | 11:29:26 | 734 | 310.6000 | CHIX | 00326353061TRLO0 |
20-Mar-2026 | 11:29:26 | 898 | 310.6000 | XLON | 00326353062TRLO0 |
20-Mar-2026 | 11:29:26 | 946 | 310.6000 | XLON | 00326353063TRLO0 |
20-Mar-2026 | 11:37:16 | 965 | 310.6000 | CHIX | 00326353669TRLO0 |
20-Mar-2026 | 11:37:16 | 882 | 310.6000 | XLON | 00326353670TRLO0 |
20-Mar-2026 | 11:38:14 | 471 | 310.4000 | CHIX | 00326353750TRLO0 |
20-Mar-2026 | 11:38:14 | 862 | 310.4000 | XLON | 00326353751TRLO0 |
20-Mar-2026 | 11:45:10 | 412 | 311.0000 | XLON | 00326354662TRLO0 |
20-Mar-2026 | 11:45:52 | 444 | 310.8000 | XLON | 00326354700TRLO0 |
20-Mar-2026 | 11:46:17 | 502 | 310.8000 | XLON | 00326354747TRLO0 |
20-Mar-2026 | 11:47:41 | 460 | 310.8000 | XLON | 00326354835TRLO0 |
20-Mar-2026 | 11:48:52 | 418 | 310.4000 | XLON | 00326354939TRLO0 |
20-Mar-2026 | 11:52:47 | 1 | 310.6000 | XLON | 00326355297TRLO0 |
20-Mar-2026 | 11:52:54 | 468 | 310.6000 | XLON | 00326355321TRLO0 |
20-Mar-2026 | 11:58:31 | 472 | 310.8000 | XLON | 00326356049TRLO0 |
20-Mar-2026 | 11:58:34 | 473 | 310.8000 | XLON | 00326356056TRLO0 |
20-Mar-2026 | 12:02:15 | 470 | 310.6000 | XLON | 00326356409TRLO0 |
20-Mar-2026 | 12:15:10 | 428 | 311.0000 | CHIX | 00326357811TRLO0 |
20-Mar-2026 | 12:15:10 | 437 | 311.0000 | XLON | 00326357812TRLO0 |
20-Mar-2026 | 12:15:10 | 440 | 311.0000 | XLON | 00326357813TRLO0 |
20-Mar-2026 | 12:15:10 | 886 | 311.0000 | XLON | 00326357814TRLO0 |
20-Mar-2026 | 12:15:10 | 431 | 311.0000 | XLON | 00326357817TRLO0 |
20-Mar-2026 | 12:16:52 | 464 | 311.0000 | XLON | 00326358007TRLO0 |
20-Mar-2026 | 12:17:50 | 690 | 310.8000 | XLON | 00326358088TRLO0 |
20-Mar-2026 | 12:17:50 | 424 | 310.8000 | XLON | 00326358089TRLO0 |
20-Mar-2026 | 12:17:54 | 195 | 310.8000 | XLON | 00326358095TRLO0 |
20-Mar-2026 | 12:17:54 | 242 | 310.8000 | XLON | 00326358096TRLO0 |
20-Mar-2026 | 12:18:51 | 420 | 310.8000 | XLON | 00326358234TRLO0 |
20-Mar-2026 | 12:22:46 | 444 | 310.8000 | XLON | 00326358730TRLO0 |
20-Mar-2026 | 12:22:49 | 485 | 310.8000 | XLON | 00326358735TRLO0 |
20-Mar-2026 | 12:24:50 | 474 | 310.6000 | XLON | 00326358934TRLO0 |
20-Mar-2026 | 12:25:03 | 502 | 310.4000 | XLON | 00326358962TRLO0 |
20-Mar-2026 | 12:25:13 | 447 | 310.4000 | XLON | 00326359015TRLO0 |
20-Mar-2026 | 12:25:24 | 438 | 310.2000 | XLON | 00326359038TRLO0 |
20-Mar-2026 | 12:25:39 | 412 | 310.2000 | XLON | 00326359072TRLO0 |
20-Mar-2026 | 12:26:20 | 460 | 310.0000 | XLON | 00326359150TRLO0 |
20-Mar-2026 | 12:32:05 | 420 | 310.2000 | XLON | 00326359907TRLO0 |
20-Mar-2026 | 12:38:55 | 439 | 310.4000 | XLON | 00326360956TRLO0 |
20-Mar-2026 | 12:39:27 | 442 | 310.4000 | XLON | 00326361018TRLO0 |
20-Mar-2026 | 12:39:50 | 56 | 310.4000 | XLON | 00326361069TRLO0 |
20-Mar-2026 | 12:39:50 | 367 | 310.4000 | XLON | 00326361070TRLO0 |
20-Mar-2026 | 12:40:54 | 436 | 310.2000 | XLON | 00326361217TRLO0 |
20-Mar-2026 | 12:47:59 | 416 | 310.8000 | XLON | 00326362284TRLO0 |
20-Mar-2026 | 12:54:59 | 430 | 310.6000 | XLON | 00326362999TRLO0 |
20-Mar-2026 | 12:54:59 | 840 | 310.6000 | XLON | 00326363000TRLO0 |
20-Mar-2026 | 12:54:59 | 429 | 310.6000 | XLON | 00326363001TRLO0 |
20-Mar-2026 | 12:54:59 | 435 | 310.6000 | XLON | 00326363002TRLO0 |
20-Mar-2026 | 12:54:59 | 418 | 310.6000 | XLON | 00326363003TRLO0 |
20-Mar-2026 | 13:06:51 | 437 | 310.6000 | XLON | 00326364926TRLO0 |
20-Mar-2026 | 13:06:51 | 433 | 310.6000 | XLON | 00326364927TRLO0 |
20-Mar-2026 | 13:06:51 | 130 | 310.6000 | XLON | 00326364928TRLO0 |
20-Mar-2026 | 13:06:51 | 262 | 310.6000 | XLON | 00326364929TRLO0 |
20-Mar-2026 | 13:06:51 | 37 | 310.6000 | XLON | 00326364930TRLO0 |
20-Mar-2026 | 13:06:51 | 448 | 310.6000 | XLON | 00326364931TRLO0 |
20-Mar-2026 | 13:06:51 | 432 | 310.6000 | XLON | 00326364932TRLO0 |
20-Mar-2026 | 13:10:56 | 782 | 310.6000 | CHIX | 00326365515TRLO0 |
20-Mar-2026 | 13:10:56 | 422 | 310.6000 | BATE | 00326365516TRLO0 |
20-Mar-2026 | 13:10:56 | 422 | 310.6000 | XLON | 00326365517TRLO0 |
20-Mar-2026 | 13:10:56 | 418 | 310.6000 | XLON | 00326365518TRLO0 |
20-Mar-2026 | 13:10:56 | 457 | 310.6000 | XLON | 00326365519TRLO0 |
20-Mar-2026 | 13:11:03 | 503 | 310.8000 | XLON | 00326365570TRLO0 |
20-Mar-2026 | 13:11:32 | 451 | 310.8000 | XLON | 00326365692TRLO0 |
20-Mar-2026 | 13:15:08 | 420 | 310.8000 | XLON | 00326366297TRLO0 |
20-Mar-2026 | 13:19:27 | 624 | 310.6000 | XLON | 00326366919TRLO0 |
20-Mar-2026 | 13:19:27 | 439 | 310.6000 | XLON | 00326366920TRLO0 |
20-Mar-2026 | 13:27:46 | 345 | 310.4000 | CHIX | 00326368296TRLO0 |
20-Mar-2026 | 13:27:46 | 342 | 310.4000 | XLON | 00326368297TRLO0 |
20-Mar-2026 | 13:31:24 | 429 | 310.4000 | XLON | 00326369708TRLO0 |
20-Mar-2026 | 13:31:24 | 427 | 310.4000 | XLON | 00326369709TRLO0 |
20-Mar-2026 | 13:31:24 | 437 | 310.4000 | XLON | 00326369711TRLO0 |
20-Mar-2026 | 13:31:24 | 446 | 310.4000 | XLON | 00326369712TRLO0 |
20-Mar-2026 | 13:31:24 | 656 | 310.4000 | XLON | 00326369713TRLO0 |
20-Mar-2026 | 13:33:13 | 1,928 | 310.2000 | XLON | 00326370855TRLO0 |
20-Mar-2026 | 13:33:13 | 1,533 | 310.2000 | TRQX | 00326370856TRLO0 |
20-Mar-2026 | 13:33:13 | 464 | 310.2000 | XLON | 00326370857TRLO0 |
20-Mar-2026 | 13:33:13 | 494 | 310.2000 | XLON | 00326370858TRLO0 |
20-Mar-2026 | 13:33:13 | 449 | 310.2000 | XLON | 00326370859TRLO0 |
20-Mar-2026 | 13:35:10 | 486 | 310.0000 | CHIX | 00326371610TRLO0 |
20-Mar-2026 | 13:35:10 | 972 | 310.0000 | BATE | 00326371611TRLO0 |
20-Mar-2026 | 13:35:10 | 2,916 | 310.0000 | XLON | 00326371612TRLO0 |
20-Mar-2026 | 13:35:10 | 319 | 310.0000 | TRQX | 00326371613TRLO0 |
20-Mar-2026 | 13:42:54 | 845 | 310.6000 | XLON | 00326374058TRLO0 |
20-Mar-2026 | 13:42:54 | 890 | 310.6000 | XLON | 00326374059TRLO0 |
20-Mar-2026 | 13:45:33 | 879 | 310.8000 | XLON | 00326375080TRLO0 |
20-Mar-2026 | 13:45:33 | 873 | 310.8000 | XLON | 00326375081TRLO0 |
20-Mar-2026 | 13:45:55 | 492 | 310.6000 | XLON | 00326375210TRLO0 |
20-Mar-2026 | 13:45:55 | 437 | 310.4000 | XLON | 00326375211TRLO0 |
20-Mar-2026 | 13:45:55 | 426 | 310.4000 | XLON | 00326375212TRLO0 |
20-Mar-2026 | 13:46:41 | 707 | 310.6000 | XLON | 00326375619TRLO0 |
20-Mar-2026 | 13:50:12 | 725 | 310.6000 | XLON | 00326376901TRLO0 |
20-Mar-2026 | 13:50:12 | 448 | 310.6000 | XLON | 00326376902TRLO0 |
20-Mar-2026 | 13:50:12 | 441 | 310.6000 | XLON | 00326376903TRLO0 |
20-Mar-2026 | 13:50:12 | 425 | 310.6000 | XLON | 00326376904TRLO0 |
20-Mar-2026 | 13:50:12 | 418 | 310.4000 | XLON | 00326376905TRLO0 |
20-Mar-2026 | 13:50:20 | 465 | 310.2000 | XLON | 00326377006TRLO0 |
20-Mar-2026 | 13:50:22 | 472 | 310.0000 | XLON | 00326377041TRLO0 |
20-Mar-2026 | 13:57:16 | 492 | 310.0000 | XLON | 00326379241TRLO0 |
20-Mar-2026 | 13:57:16 | 435 | 310.0000 | XLON | 00326379242TRLO0 |
20-Mar-2026 | 13:57:16 | 451 | 310.0000 | XLON | 00326379244TRLO0 |
20-Mar-2026 | 13:57:16 | 445 | 310.0000 | XLON | 00326379245TRLO0 |
20-Mar-2026 | 13:57:16 | 458 | 310.0000 | XLON | 00326379247TRLO0 |
20-Mar-2026 | 13:59:05 | 439 | 309.8000 | CHIX | 00326379827TRLO0 |
20-Mar-2026 | 13:59:05 | 439 | 309.8000 | TRQX | 00326379828TRLO0 |
20-Mar-2026 | 13:59:05 | 692 | 309.8000 | XLON | 00326379829TRLO0 |
20-Mar-2026 | 13:59:05 | 437 | 309.8000 | XLON | 00326379830TRLO0 |
20-Mar-2026 | 13:59:05 | 436 | 309.8000 | XLON | 00326379831TRLO0 |
20-Mar-2026 | 14:00:02 | 718 | 309.6000 | CHIX | 00326380245TRLO0 |
20-Mar-2026 | 14:00:02 | 423 | 309.6000 | XLON | 00326380246TRLO0 |
20-Mar-2026 | 14:00:02 | 1,029 | 309.6000 | XLON | 00326380247TRLO0 |
20-Mar-2026 | 14:00:02 | 525 | 309.6000 | CHIX | 00326380248TRLO0 |
20-Mar-2026 | 14:01:22 | 461 | 309.4000 | XLON | 00326380791TRLO0 |
20-Mar-2026 | 14:01:53 | 223 | 309.2000 | XLON | 00326380983TRLO0 |
20-Mar-2026 | 14:01:53 | 208 | 309.2000 | XLON | 00326380984TRLO0 |
20-Mar-2026 | 14:03:52 | 434 | 309.0000 | XLON | 00326381787TRLO0 |
20-Mar-2026 | 14:03:56 | 456 | 308.8000 | XLON | 00326381842TRLO0 |
20-Mar-2026 | 14:06:36 | 474 | 308.8000 | XLON | 00326382951TRLO0 |
20-Mar-2026 | 14:06:38 | 474 | 308.8000 | XLON | 00326382954TRLO0 |
20-Mar-2026 | 14:07:50 | 219 | 308.6000 | XLON | 00326383455TRLO0 |
20-Mar-2026 | 14:07:50 | 279 | 308.6000 | XLON | 00326383456TRLO0 |
20-Mar-2026 | 14:08:22 | 449 | 308.6000 | XLON | 00326383634TRLO0 |
20-Mar-2026 | 14:09:44 | 492 | 308.4000 | XLON | 00326384251TRLO0 |
20-Mar-2026 | 14:09:44 | 423 | 308.4000 | XLON | 00326384252TRLO0 |
20-Mar-2026 | 14:10:38 | 493 | 308.2000 | CHIX | 00326384825TRLO0 |
20-Mar-2026 | 14:10:38 | 435 | 308.2000 | XLON | 00326384826TRLO0 |
20-Mar-2026 | 14:11:51 | 592 | 308.0000 | XLON | 00326385318TRLO0 |
20-Mar-2026 | 14:14:18 | 455 | 307.8000 | XLON | 00326386355TRLO0 |
20-Mar-2026 | 14:14:18 | 4 | 307.8000 | XLON | 00326386356TRLO0 |
20-Mar-2026 | 14:14:18 | 430 | 307.8000 | XLON | 00326386357TRLO0 |
20-Mar-2026 | 14:15:06 | 412 | 307.6000 | XLON | 00326386687TRLO0 |
20-Mar-2026 | 14:15:55 | 45 | 307.4000 | XLON | 00326386972TRLO0 |
20-Mar-2026 | 14:15:55 | 776 | 307.4000 | XLON | 00326386973TRLO0 |
20-Mar-2026 | 14:17:42 | 456 | 307.8000 | AQXE | 00326387463TRLO0 |
20-Mar-2026 | 14:17:42 | 425 | 307.8000 | XLON | 00326387464TRLO0 |
20-Mar-2026 | 14:18:49 | 413 | 307.4000 | XLON | 00326387789TRLO0 |
20-Mar-2026 | 14:20:02 | 364 | 307.6000 | XLON | 00326388172TRLO0 |
20-Mar-2026 | 14:20:05 | 458 | 307.6000 | XLON | 00326388201TRLO0 |
20-Mar-2026 | 14:20:41 | 438 | 307.6000 | XLON | 00326388448TRLO0 |
20-Mar-2026 | 14:24:22 | 648 | 307.6000 | XLON | 00326389468TRLO0 |
20-Mar-2026 | 14:24:22 | 441 | 307.6000 | XLON | 00326389469TRLO0 |
20-Mar-2026 | 14:24:22 | 462 | 307.6000 | XLON | 00326389470TRLO0 |
20-Mar-2026 | 14:24:22 | 126 | 307.6000 | XLON | 00326389471TRLO0 |
20-Mar-2026 | 14:24:22 | 312 | 307.6000 | XLON | 00326389472TRLO0 |
20-Mar-2026 | 14:25:15 | 82 | 307.4000 | CHIX | 00326390050TRLO0 |
20-Mar-2026 | 14:25:15 | 751 | 307.4000 | CHIX | 00326390051TRLO0 |
20-Mar-2026 | 14:25:15 | 1,488 | 307.4000 | XLON | 00326390052TRLO0 |
20-Mar-2026 | 14:25:15 | 836 | 307.2000 | XLON | 00326390053TRLO0 |
20-Mar-2026 | 14:30:00 | 441 | 307.2000 | XLON | 00326391838TRLO0 |
20-Mar-2026 | 14:30:02 | 534 | 307.0000 | XLON | 00326391854TRLO0 |
20-Mar-2026 | 14:37:06 | 454 | 307.2000 | TRQX | 00326394394TRLO0 |
20-Mar-2026 | 14:37:06 | 2,102 | 307.2000 | XLON | 00326394395TRLO0 |
20-Mar-2026 | 14:37:06 | 920 | 307.2000 | XLON | 00326394396TRLO0 |
20-Mar-2026 | 14:37:17 | 494 | 307.0000 | XLON | 00326394529TRLO0 |
20-Mar-2026 | 14:37:17 | 18 | 307.0000 | XLON | 00326394530TRLO0 |
20-Mar-2026 | 14:37:17 | 433 | 307.0000 | XLON | 00326394531TRLO0 |
20-Mar-2026 | 14:37:17 | 419 | 307.0000 | XLON | 00326394532TRLO0 |
20-Mar-2026 | 14:38:06 | 591 | 307.0000 | AQXE | 00326394855TRLO0 |
20-Mar-2026 | 14:38:06 | 896 | 307.0000 | XLON | 00326394856TRLO0 |
20-Mar-2026 | 14:40:56 | 661 | 307.0000 | XLON | 00326395931TRLO0 |
20-Mar-2026 | 14:42:10 | 806 | 307.0000 | XLON | 00326396427TRLO0 |
20-Mar-2026 | 14:47:33 | 535 | 306.8000 | CHIX | 00326399398TRLO0 |
20-Mar-2026 | 14:47:33 | 126 | 306.8000 | XLON | 00326399399TRLO0 |
20-Mar-2026 | 14:47:33 | 374 | 306.8000 | XLON | 00326399400TRLO0 |
20-Mar-2026 | 14:47:33 | 441 | 306.8000 | XLON | 00326399401TRLO0 |
20-Mar-2026 | 14:47:33 | 420 | 306.8000 | XLON | 00326399402TRLO0 |
20-Mar-2026 | 14:47:33 | 463 | 306.8000 | XLON | 00326399403TRLO0 |
20-Mar-2026 | 14:47:33 | 441 | 306.8000 | XLON | 00326399405TRLO0 |
20-Mar-2026 | 14:47:36 | 613 | 306.8000 | CHIX | 00326399414TRLO0 |
20-Mar-2026 | 14:47:37 | 457 | 306.8000 | XLON | 00326399447TRLO0 |
20-Mar-2026 | 14:49:06 | 434 | 306.6000 | XLON | 00326400144TRLO0 |
20-Mar-2026 | 14:49:06 | 487 | 306.6000 | XLON | 00326400145TRLO0 |
20-Mar-2026 | 14:50:00 | 296 | 306.6000 | XLON | 00326400468TRLO0 |
20-Mar-2026 | 14:50:00 | 168 | 306.6000 | XLON | 00326400469TRLO0 |
20-Mar-2026 | 14:50:58 | 625 | 306.4000 | XLON | 00326401127TRLO0 |
20-Mar-2026 | 14:51:15 | 784 | 306.2000 | XLON | 00326401408TRLO0 |
20-Mar-2026 | 14:51:23 | 470 | 306.2000 | XLON | 00326401575TRLO0 |
20-Mar-2026 | 14:53:22 | 475 | 306.0000 | XLON | 00326402849TRLO0 |
20-Mar-2026 | 14:53:46 | 432 | 306.0000 | XLON | 00326403019TRLO0 |
20-Mar-2026 | 14:54:15 | 468 | 305.8000 | XLON | 00326403364TRLO0 |
20-Mar-2026 | 14:55:29 | 5 | 305.4000 | XLON | 00326404261TRLO0 |
20-Mar-2026 | 14:55:29 | 485 | 305.4000 | XLON | 00326404262TRLO0 |
20-Mar-2026 | 14:56:26 | 436 | 305.8000 | XLON | 00326404806TRLO0 |
20-Mar-2026 | 15:02:45 | 426 | 306.0000 | AQXE | 00326408599TRLO0 |
20-Mar-2026 | 15:02:45 | 432 | 306.0000 | CHIX | 00326408600TRLO0 |
20-Mar-2026 | 15:02:45 | 427 | 306.0000 | CHIX | 00326408601TRLO0 |
20-Mar-2026 | 15:02:45 | 457 | 306.0000 | XLON | 00326408602TRLO0 |
20-Mar-2026 | 15:02:45 | 460 | 306.0000 | XLON | 00326408604TRLO0 |
20-Mar-2026 | 15:02:45 | 902 | 306.0000 | XLON | 00326408605TRLO0 |
20-Mar-2026 | 15:02:45 | 944 | 306.0000 | XLON | 00326408606TRLO0 |
20-Mar-2026 | 15:02:45 | 462 | 306.0000 | XLON | 00326408607TRLO0 |
20-Mar-2026 | 15:02:47 | 437 | 305.8000 | XLON | 00326408629TRLO0 |
20-Mar-2026 | 15:03:52 | 473 | 305.8000 | XLON | 00326409345TRLO0 |
20-Mar-2026 | 15:03:56 | 266 | 305.8000 | XLON | 00326409380TRLO0 |
20-Mar-2026 | 15:03:56 | 174 | 305.8000 | XLON | 00326409381TRLO0 |
20-Mar-2026 | 15:05:38 | 479 | 305.8000 | XLON | 00326410335TRLO0 |
20-Mar-2026 | 15:08:19 | 844 | 305.6000 | XLON | 00326411873TRLO0 |
20-Mar-2026 | 15:08:19 | 284 | 305.6000 | XLON | 00326411874TRLO0 |
20-Mar-2026 | 15:08:19 | 185 | 305.6000 | XLON | 00326411876TRLO0 |
20-Mar-2026 | 15:08:19 | 440 | 305.6000 | XLON | 00326411877TRLO0 |
20-Mar-2026 | 15:08:29 | 473 | 305.6000 | XLON | 00326411952TRLO0 |
20-Mar-2026 | 15:16:09 | 1,075 | 306.4000 | XLON | 00326415707TRLO0 |
20-Mar-2026 | 15:16:09 | 29 | 306.4000 | TRQX | 00326415708TRLO0 |
20-Mar-2026 | 15:16:13 | 459 | 306.4000 | AQXE | 00326415774TRLO0 |
20-Mar-2026 | 15:16:13 | 430 | 306.4000 | TRQX | 00326415775TRLO0 |
20-Mar-2026 | 15:16:46 | 421 | 306.2000 | AQXE | 00326416206TRLO0 |
20-Mar-2026 | 15:16:46 | 428 | 306.2000 | AQXE | 00326416207TRLO0 |
20-Mar-2026 | 15:16:46 | 438 | 306.2000 | XLON | 00326416208TRLO0 |
20-Mar-2026 | 15:16:46 | 432 | 306.2000 | XLON | 00326416209TRLO0 |
20-Mar-2026 | 15:16:46 | 451 | 306.2000 | XLON | 00326416210TRLO0 |
20-Mar-2026 | 15:16:46 | 438 | 306.2000 | XLON | 00326416211TRLO0 |
20-Mar-2026 | 15:16:46 | 465 | 306.2000 | XLON | 00326416212TRLO0 |
20-Mar-2026 | 15:17:07 | 466 | 306.0000 | XLON | 00326416440TRLO0 |
20-Mar-2026 | 15:18:44 | 435 | 306.0000 | XLON | 00326417112TRLO0 |
20-Mar-2026 | 15:19:00 | 466 | 306.0000 | XLON | 00326417241TRLO0 |
20-Mar-2026 | 15:19:02 | 424 | 306.0000 | XLON | 00326417260TRLO0 |
20-Mar-2026 | 15:20:00 | 471 | 305.8000 | XLON | 00326417743TRLO0 |
20-Mar-2026 | 15:21:04 | 476 | 305.4000 | XLON | 00326418360TRLO0 |
20-Mar-2026 | 15:23:48 | 569 | 306.8000 | XLON | 00326419920TRLO0 |
20-Mar-2026 | 15:23:50 | 464 | 306.8000 | AQXE | 00326419933TRLO0 |
20-Mar-2026 | 15:23:58 | 256 | 306.6000 | AQXE | 00326420002TRLO0 |
20-Mar-2026 | 15:23:58 | 946 | 306.6000 | XLON | 00326420003TRLO0 |
20-Mar-2026 | 15:24:32 | 439 | 306.2000 | XLON | 00326420368TRLO0 |
20-Mar-2026 | 15:25:08 | 461 | 306.0000 | XLON | 00326420859TRLO0 |
20-Mar-2026 | 15:26:05 | 414 | 305.6000 | XLON | 00326421709TRLO0 |
20-Mar-2026 | 15:26:23 | 431 | 305.6000 | XLON | 00326421801TRLO0 |
20-Mar-2026 | 15:26:30 | 436 | 305.6000 | XLON | 00326421890TRLO0 |
20-Mar-2026 | 15:27:02 | 483 | 305.4000 | XLON | 00326422312TRLO0 |
20-Mar-2026 | 15:29:10 | 1 | 305.2000 | XLON | 00326423139TRLO0 |
20-Mar-2026 | 15:34:50 | 501 | 306.0000 | XLON | 00326425783TRLO0 |
20-Mar-2026 | 15:34:50 | 429 | 306.0000 | XLON | 00326425784TRLO0 |
20-Mar-2026 | 15:34:50 | 439 | 306.0000 | XLON | 00326425785TRLO0 |
20-Mar-2026 | 15:34:50 | 845 | 306.0000 | XLON | 00326425786TRLO0 |
20-Mar-2026 | 15:34:50 | 887 | 306.0000 | XLON | 00326425787TRLO0 |
20-Mar-2026 | 15:35:18 | 822 | 305.8000 | XLON | 00326426099TRLO0 |
20-Mar-2026 | 15:36:24 | 345 | 305.6000 | XLON | 00326426655TRLO0 |
20-Mar-2026 | 15:39:05 | 433 | 306.2000 | XLON | 00326427976TRLO0 |
20-Mar-2026 | 15:39:05 | 459 | 306.2000 | XLON | 00326427977TRLO0 |
20-Mar-2026 | 15:39:31 | 42 | 306.0000 | XLON | 00326428121TRLO0 |
20-Mar-2026 | 15:39:33 | 394 | 306.0000 | XLON | 00326428169TRLO0 |
20-Mar-2026 | 15:39:33 | 436 | 306.0000 | XLON | 00326428170TRLO0 |
20-Mar-2026 | 15:39:33 | 810 | 306.0000 | XLON | 00326428171TRLO0 |
20-Mar-2026 | 15:39:43 | 503 | 305.8000 | XLON | 00326428220TRLO0 |
20-Mar-2026 | 15:40:04 | 459 | 305.6000 | XLON | 00326428329TRLO0 |
20-Mar-2026 | 15:40:10 | 424 | 305.6000 | XLON | 00326428377TRLO0 |
20-Mar-2026 | 15:40:12 | 467 | 305.6000 | XLON | 00326428415TRLO0 |
20-Mar-2026 | 15:40:39 | 429 | 305.6000 | XLON | 00326428535TRLO0 |
20-Mar-2026 | 15:41:19 | 414 | 305.4000 | XLON | 00326428840TRLO0 |
20-Mar-2026 | 15:44:30 | 334 | 305.6000 | XLON | 00326430361TRLO0 |
20-Mar-2026 | 15:44:30 | 10 | 305.6000 | XLON | 00326430362TRLO0 |
20-Mar-2026 | 15:44:46 | 96 | 305.6000 | XLON | 00326430447TRLO0 |
20-Mar-2026 | 15:44:46 | 465 | 305.6000 | XLON | 00326430448TRLO0 |
20-Mar-2026 | 15:45:11 | 885 | 305.4000 | XLON | 00326430670TRLO0 |
20-Mar-2026 | 15:45:50 | 611 | 305.2000 | XLON | 00326430986TRLO0 |
20-Mar-2026 | 15:46:15 | 99 | 305.0000 | XLON | 00326431146TRLO0 |
20-Mar-2026 | 15:46:54 | 245 | 305.0000 | XLON | 00326431407TRLO0 |
20-Mar-2026 | 15:46:59 | 88 | 305.0000 | XLON | 00326431455TRLO0 |
20-Mar-2026 | 15:49:28 | 489 | 305.0000 | XLON | 00326432803TRLO0 |
20-Mar-2026 | 15:49:28 | 445 | 305.0000 | XLON | 00326432804TRLO0 |
20-Mar-2026 | 15:49:28 | 436 | 305.0000 | XLON | 00326432805TRLO0 |
20-Mar-2026 | 15:49:32 | 431 | 304.8000 | CHIX | 00326432847TRLO0 |
20-Mar-2026 | 15:49:32 | 843 | 304.8000 | XLON | 00326432848TRLO0 |
20-Mar-2026 | 15:49:35 | 431 | 304.8000 | TRQX | 00326432877TRLO0 |
20-Mar-2026 | 15:50:49 | 491 | 304.6000 | XLON | 00326433314TRLO0 |
20-Mar-2026 | 15:51:05 | 433 | 304.6000 | XLON | 00326433451TRLO0 |
20-Mar-2026 | 15:53:18 | 469 | 305.4000 | XLON | 00326434468TRLO0 |
20-Mar-2026 | 15:54:01 | 542 | 305.2000 | XLON | 00326434713TRLO0 |
20-Mar-2026 | 15:54:33 | 615 | 305.0000 | XLON | 00326434863TRLO0 |
20-Mar-2026 | 15:56:03 | 473 | 304.8000 | XLON | 00326435331TRLO0 |
20-Mar-2026 | 15:56:03 | 465 | 304.8000 | XLON | 00326435332TRLO0 |
20-Mar-2026 | 15:56:14 | 483 | 304.6000 | XLON | 00326435569TRLO0 |
20-Mar-2026 | 15:58:14 | 423 | 305.0000 | XLON | 00326436425TRLO0 |
20-Mar-2026 | 15:59:30 | 569 | 304.8000 | XLON | 00326436855TRLO0 |
20-Mar-2026 | 15:59:30 | 433 | 304.8000 | XLON | 00326436856TRLO0 |
20-Mar-2026 | 16:05:02 | 866 | 305.4000 | TRQX | 00326441276TRLO0 |
20-Mar-2026 | 16:05:02 | 2,578 | 305.4000 | XLON | 00326441277TRLO0 |
20-Mar-2026 | 16:05:08 | 438 | 305.2000 | CHIX | 00326441439TRLO0 |
20-Mar-2026 | 16:05:38 | 32 | 305.2000 | CHIX | 00326441633TRLO0 |
20-Mar-2026 | 16:06:11 | 465 | 305.2000 | XLON | 00326441857TRLO0 |
20-Mar-2026 | 16:06:11 | 912 | 305.2000 | XLON | 00326441858TRLO0 |
20-Mar-2026 | 16:06:11 | 392 | 305.2000 | CHIX | 00326441866TRLO0 |
20-Mar-2026 | 16:06:40 | 57 | 305.0000 | XLON | 00326442070TRLO0 |
20-Mar-2026 | 16:06:40 | 377 | 305.0000 | XLON | 00326442071TRLO0 |
20-Mar-2026 | 16:06:40 | 961 | 305.0000 | XLON | 00326442072TRLO0 |
20-Mar-2026 | 16:06:55 | 454 | 304.8000 | XLON | 00326442242TRLO0 |
20-Mar-2026 | 16:07:42 | 423 | 304.8000 | XLON | 00326442586TRLO0 |
20-Mar-2026 | 16:07:42 | 447 | 304.8000 | XLON | 00326442587TRLO0 |
20-Mar-2026 | 16:08:54 | 730 | 304.6000 | XLON | 00326443110TRLO0 |
20-Mar-2026 | 16:16:29 | 431 | 305.2000 | AQXE | 00326447431TRLO0 |
20-Mar-2026 | 16:16:29 | 468 | 305.2000 | CHIX | 00326447432TRLO0 |
20-Mar-2026 | 16:16:29 | 468 | 305.2000 | AQXE | 00326447433TRLO0 |
20-Mar-2026 | 16:16:29 | 468 | 305.2000 | TRQX | 00326447434TRLO0 |
20-Mar-2026 | 16:16:29 | 690 | 305.2000 | XLON | 00326447435TRLO0 |
20-Mar-2026 | 16:16:29 | 1,316 | 305.2000 | XLON | 00326447437TRLO0 |
20-Mar-2026 | 16:16:29 | 1,318 | 305.2000 | XLON | 00326447438TRLO0 |
20-Mar-2026 | 16:16:29 | 954 | 305.2000 | XLON | 00326447439TRLO0 |
20-Mar-2026 | 16:16:29 | 802 | 305.2000 | XLON | 00326447440TRLO0 |
20-Mar-2026 | 16:21:41 | 422 | 305.2000 | AQXE | 00326450909TRLO0 |
20-Mar-2026 | 16:21:41 | 476 | 305.2000 | AQXE | 00326450912TRLO0 |
20-Mar-2026 | 16:21:41 | 444 | 305.2000 | XLON | 00326450914TRLO0 |
20-Mar-2026 | 16:21:41 | 463 | 305.2000 | XLON | 00326450916TRLO0 |
20-Mar-2026 | 16:21:41 | 945 | 305.2000 | XLON | 00326450917TRLO0 |
20-Mar-2026 | 16:21:41 | 462 | 305.2000 | XLON | 00326450919TRLO0 |
20-Mar-2026 | 16:21:41 | 1,210 | 305.2000 | XLON | 00326450920TRLO0 |
20-Mar-2026 | 16:21:52 | 425 | 305.0000 | CHIX | 00326451093TRLO0 |
20-Mar-2026 | 16:21:57 | 1,275 | 305.0000 | XLON | 00326451189TRLO0 |
20-Mar-2026 | 16:21:57 | 605 | 305.0000 | XLON | 00326451190TRLO0 |
20-Mar-2026 | 16:24:41 | 684 | 305.2000 | CHIX | 00326453018TRLO0 |
20-Mar-2026 | 16:24:41 | 436 | 305.2000 | TRQX | 00326453019TRLO0 |
20-Mar-2026 | 16:24:41 | 3,488 | 305.2000 | XLON | 00326453020TRLO0 |
20-Mar-2026 | 16:25:03 | 436 | 305.2000 | XLON | 00326453431TRLO0 |
20-Mar-2026 | 16:25:03 | 436 | 305.2000 | TRQX | 00326453454TRLO0 |
20-Mar-2026 | 16:25:27 | 880 | 305.0000 | XLON | 00326453720TRLO0 |
20-Mar-2026 | 16:25:29 | 66 | 305.0000 | CHIX | 00326453725TRLO0 |
20-Mar-2026 | 16:25:29 | 71 | 305.0000 | CHIX | 00326453726TRLO0 |
20-Mar-2026 | 16:25:29 | 1,168 | 305.0000 | CHIX | 00326453727TRLO0 |
20-Mar-2026 | 16:25:29 | 44 | 305.0000 | TRQX | 00326453728TRLO0 |
20-Mar-2026 | 16:25:32 | 3,663 | 305.0000 | XLON | 00326453759TRLO0 |
20-Mar-2026 | 16:25:32 | 1,272 | 305.0000 | TRQX | 00326453760TRLO0 |
20-Mar-2026 | 16:25:32 | 491 | 305.0000 | CHIX | 00326453761TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco