21st Apr 2017 17:05
21 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1557.9546 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,580,431 ordinary shares in treasury, and has 1,075,237,553 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,165,144 shares.
RELX NV announces that today it purchased through UBS Limited 282,454 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6947 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,463,621 ordinary shares in treasury, and has 958,496,298 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,259,243 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 April 2017 |
Number of ordinary shares purchased: | 159,996 |
Volume weighted average price paid per share (p): | 1557.9546 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Apr-2017 | 15:27:52 | 148 | 1562.00 | XLON | 1148972 | |
21-Apr-2017 | 15:27:52 | 1,444 | 1562.00 | XLON | 1148970 | |
21-Apr-2017 | 15:25:47 | 1,418 | 1561.00 | XLON | 1142533 | |
21-Apr-2017 | 15:25:47 | 245 | 1561.00 | XLON | 1142531 | |
21-Apr-2017 | 15:25:47 | 1,537 | 1561.00 | XLON | 1142527 | |
21-Apr-2017 | 15:25:47 | 887 | 1561.00 | XLON | 1142525 | |
21-Apr-2017 | 15:25:02 | 570 | 1562.00 | XLON | 1140340 | |
21-Apr-2017 | 15:25:02 | 817 | 1562.00 | XLON | 1140338 | |
21-Apr-2017 | 15:15:24 | 1,189 | 1560.00 | XLON | 1101818 | |
21-Apr-2017 | 15:15:24 | 136 | 1560.00 | XLON | 1101814 | |
21-Apr-2017 | 15:12:24 | 1,366 | 1560.00 | XLON | 1092823 | |
21-Apr-2017 | 15:09:25 | 898 | 1561.00 | XLON | 1083282 | |
21-Apr-2017 | 15:09:25 | 547 | 1561.00 | XLON | 1083280 | |
21-Apr-2017 | 15:09:25 | 1,506 | 1561.00 | XLON | 1083137 | |
21-Apr-2017 | 15:09:25 | 414 | 1561.00 | XLON | 1083135 | |
21-Apr-2017 | 15:09:25 | 617 | 1561.00 | XLON | 1083133 | |
21-Apr-2017 | 15:09:25 | 462 | 1561.00 | XLON | 1083131 | |
21-Apr-2017 | 14:57:13 | 1,288 | 1561.00 | XLON | 1049290 | |
21-Apr-2017 | 14:57:13 | 235 | 1561.00 | XLON | 1049288 | |
21-Apr-2017 | 14:56:31 | 1,540 | 1562.00 | XLON | 1047896 | |
21-Apr-2017 | 14:56:31 | 973 | 1562.00 | XLON | 1047898 | |
21-Apr-2017 | 14:56:31 | 467 | 1562.00 | XLON | 1047900 | |
21-Apr-2017 | 14:51:18 | 370 | 1562.00 | XLON | 1036115 | |
21-Apr-2017 | 14:51:18 | 967 | 1562.00 | XLON | 1036113 | |
21-Apr-2017 | 14:51:18 | 1,239 | 1562.00 | XLON | 1036111 | |
21-Apr-2017 | 14:51:18 | 180 | 1562.00 | XLON | 1036109 | |
21-Apr-2017 | 14:51:18 | 112 | 1562.00 | XLON | 1036107 | |
21-Apr-2017 | 14:41:27 | 1,388 | 1562.00 | XLON | 1012570 | |
21-Apr-2017 | 14:38:11 | 162 | 1562.00 | XLON | 1005396 | |
21-Apr-2017 | 14:38:11 | 1,653 | 1562.00 | XLON | 1005398 | |
21-Apr-2017 | 14:38:11 | 208 | 1562.00 | XLON | 1005400 | |
21-Apr-2017 | 14:38:11 | 1,094 | 1562.00 | XLON | 1005402 | |
21-Apr-2017 | 14:38:11 | 202 | 1562.00 | XLON | 1005404 | |
21-Apr-2017 | 14:30:27 | 627 | 1563.00 | XLON | 986704 | |
21-Apr-2017 | 14:30:27 | 550 | 1563.00 | XLON | 986698 | |
21-Apr-2017 | 14:30:27 | 150 | 1563.00 | XLON | 986696 | |
21-Apr-2017 | 14:30:27 | 1,331 | 1563.00 | XLON | 986694 | |
21-Apr-2017 | 14:30:27 | 525 | 1563.00 | XLON | 986692 | |
21-Apr-2017 | 14:30:27 | 212 | 1563.00 | XLON | 986690 | |
21-Apr-2017 | 14:12:52 | 1,501 | 1563.00 | XLON | 946534 | |
21-Apr-2017 | 14:07:56 | 447 | 1562.00 | XLON | 936265 | |
21-Apr-2017 | 14:07:56 | 1,089 | 1562.00 | XLON | 936267 | |
21-Apr-2017 | 14:06:15 | 161 | 1563.00 | XLON | 932435 | |
21-Apr-2017 | 14:06:15 | 602 | 1563.00 | XLON | 932431 | |
21-Apr-2017 | 14:06:15 | 573 | 1563.00 | XLON | 932433 | |
21-Apr-2017 | 14:00:33 | 1,512 | 1564.00 | XLON | 919992 | |
21-Apr-2017 | 14:00:33 | 829 | 1564.00 | XLON | 919990 | |
21-Apr-2017 | 14:00:33 | 569 | 1564.00 | XLON | 919988 | |
21-Apr-2017 | 14:00:33 | 2,201 | 1564.00 | XLON | 919986 | |
21-Apr-2017 | 13:47:21 | 19 | 1563.00 | XLON | 893377 | |
21-Apr-2017 | 13:47:21 | 918 | 1563.00 | XLON | 893372 | |
21-Apr-2017 | 13:47:21 | 630 | 1563.00 | XLON | 893368 | |
21-Apr-2017 | 13:47:21 | 2,226 | 1563.00 | XLON | 893363 | |
21-Apr-2017 | 13:41:40 | 1,421 | 1564.00 | XLON | 881990 | |
21-Apr-2017 | 13:41:40 | 1,515 | 1564.00 | XLON | 881988 | |
21-Apr-2017 | 13:41:40 | 1,533 | 1564.00 | XLON | 881992 | |
21-Apr-2017 | 13:25:25 | 393 | 1562.00 | XLON | 849851 | |
21-Apr-2017 | 13:25:25 | 905 | 1562.00 | XLON | 849849 | |
21-Apr-2017 | 13:25:25 | 714 | 1562.00 | XLON | 849847 | |
21-Apr-2017 | 13:25:25 | 798 | 1562.00 | XLON | 849845 | |
21-Apr-2017 | 13:03:42 | 543 | 1561.00 | XLON | 825361 | |
21-Apr-2017 | 13:03:42 | 156 | 1561.00 | XLON | 825357 | |
21-Apr-2017 | 13:03:42 | 803 | 1561.00 | XLON | 825359 | |
21-Apr-2017 | 13:00:42 | 363 | 1561.00 | XLON | 822380 | |
21-Apr-2017 | 13:00:35 | 906 | 1561.00 | XLON | 822281 | |
21-Apr-2017 | 13:00:35 | 56 | 1561.00 | XLON | 822279 | |
21-Apr-2017 | 13:00:11 | 611 | 1561.00 | XLON | 821807 | |
21-Apr-2017 | 13:00:11 | 1,370 | 1561.00 | XLON | 821805 | |
21-Apr-2017 | 12:50:49 | 1,802 | 1560.00 | XLON | 812236 | |
21-Apr-2017 | 12:38:21 | 1,584 | 1560.00 | XLON | 800086 | |
21-Apr-2017 | 12:38:21 | 1,878 | 1560.00 | XLON | 800074 | |
21-Apr-2017 | 12:33:04 | 1,300 | 1561.00 | XLON | 795132 | |
21-Apr-2017 | 12:33:04 | 700 | 1561.00 | XLON | 795134 | |
21-Apr-2017 | 12:33:04 | 61 | 1561.00 | XLON | 795136 | |
21-Apr-2017 | 12:22:07 | 1,390 | 1561.00 | XLON | 785339 | |
21-Apr-2017 | 12:22:07 | 334 | 1561.00 | XLON | 785337 | |
21-Apr-2017 | 12:22:07 | 1,054 | 1561.00 | XLON | 785335 | |
21-Apr-2017 | 12:06:00 | 1,144 | 1561.00 | XLON | 771419 | |
21-Apr-2017 | 12:06:00 | 278 | 1561.00 | XLON | 771417 | |
21-Apr-2017 | 12:06:00 | 822 | 1561.00 | XLON | 771415 | |
21-Apr-2017 | 12:06:00 | 608 | 1561.00 | XLON | 771413 | |
21-Apr-2017 | 11:38:24 | 22 | 1557.00 | XLON | 751656 | |
21-Apr-2017 | 11:38:24 | 1,327 | 1557.00 | XLON | 751658 | |
21-Apr-2017 | 11:37:20 | 1,531 | 1558.00 | XLON | 750677 | |
21-Apr-2017 | 11:37:20 | 1,457 | 1558.00 | XLON | 750679 | |
21-Apr-2017 | 11:25:15 | 1,450 | 1559.00 | XLON | 742276 | |
21-Apr-2017 | 11:17:40 | 236 | 1558.00 | XLON | 736794 | |
21-Apr-2017 | 11:17:40 | 1,287 | 1558.00 | XLON | 736792 | |
21-Apr-2017 | 11:17:40 | 285 | 1558.00 | XLON | 736790 | |
21-Apr-2017 | 11:17:40 | 1,000 | 1558.00 | XLON | 736788 | |
21-Apr-2017 | 11:17:40 | 525 | 1558.00 | XLON | 736786 | |
21-Apr-2017 | 11:17:40 | 692 | 1558.00 | XLON | 736783 | |
21-Apr-2017 | 11:07:28 | 1,100 | 1559.00 | XLON | 729429 | |
21-Apr-2017 | 11:07:28 | 620 | 1559.00 | XLON | 729431 | |
21-Apr-2017 | 11:07:28 | 151 | 1559.00 | XLON | 729427 | |
21-Apr-2017 | 11:07:28 | 3,693 | 1559.00 | XLON | 729425 | |
21-Apr-2017 | 10:29:26 | 1,101 | 1554.00 | XLON | 697972 | |
21-Apr-2017 | 10:29:24 | 85 | 1554.00 | XLON | 697940 | |
21-Apr-2017 | 10:29:18 | 281 | 1554.00 | XLON | 697869 | |
21-Apr-2017 | 10:23:52 | 1,225 | 1554.00 | XLON | 694180 | |
21-Apr-2017 | 10:23:52 | 147 | 1554.00 | XLON | 694178 | |
21-Apr-2017 | 10:23:52 | 192 | 1554.00 | XLON | 694172 | |
21-Apr-2017 | 10:23:52 | 70 | 1554.00 | XLON | 694176 | |
21-Apr-2017 | 10:23:52 | 1,100 | 1554.00 | XLON | 694174 | |
21-Apr-2017 | 10:05:54 | 1,492 | 1555.00 | XLON | 682254 | |
21-Apr-2017 | 09:51:58 | 1,423 | 1555.00 | XLON | 667544 | |
21-Apr-2017 | 09:46:13 | 1,524 | 1556.00 | XLON | 658638 | |
21-Apr-2017 | 09:46:13 | 29 | 1556.00 | XLON | 658636 | |
21-Apr-2017 | 09:40:27 | 1,404 | 1555.00 | XLON | 653354 | |
21-Apr-2017 | 09:39:35 | 1,439 | 1556.00 | XLON | 651098 | |
21-Apr-2017 | 09:30:34 | 762 | 1554.00 | XLON | 642356 | |
21-Apr-2017 | 09:23:58 | 445 | 1555.00 | XLON | 634842 | |
21-Apr-2017 | 09:23:58 | 800 | 1555.00 | XLON | 634844 | |
21-Apr-2017 | 09:23:58 | 221 | 1555.00 | XLON | 634846 | |
21-Apr-2017 | 09:19:10 | 807 | 1555.00 | XLON | 629495 | |
21-Apr-2017 | 09:19:10 | 722 | 1555.00 | XLON | 629493 | |
21-Apr-2017 | 09:18:45 | 1,793 | 1556.00 | XLON | 628936 | |
21-Apr-2017 | 09:15:29 | 531 | 1555.00 | XLON | 625325 | |
21-Apr-2017 | 09:15:29 | 1,815 | 1555.00 | XLON | 625323 | |
21-Apr-2017 | 09:15:29 | 3,000 | 1555.00 | XLON | 625317 | |
21-Apr-2017 | 09:15:29 | 1,000 | 1555.00 | XLON | 625315 | |
21-Apr-2017 | 09:15:29 | 8,644 | 1555.00 | XLON | 625313 | |
21-Apr-2017 | 09:15:29 | 4,400 | 1555.00 | XLON | 625319 | |
21-Apr-2017 | 09:15:29 | 475 | 1555.00 | XLON | 625321 | |
21-Apr-2017 | 09:04:09 | 1,343 | 1554.00 | XLON | 611742 | |
21-Apr-2017 | 08:53:54 | 1,408 | 1554.00 | XLON | 599781 | |
21-Apr-2017 | 08:46:17 | 1,387 | 1554.00 | XLON | 590164 | |
21-Apr-2017 | 08:41:40 | 1,284 | 1555.00 | XLON | 583711 | |
21-Apr-2017 | 08:40:00 | 1,444 | 1557.00 | XLON | 581476 | |
21-Apr-2017 | 08:30:43 | 1,205 | 1553.00 | XLON | 567424 | |
21-Apr-2017 | 08:30:43 | 337 | 1553.00 | XLON | 567422 | |
21-Apr-2017 | 08:30:43 | 1,424 | 1553.00 | XLON | 567420 | |
21-Apr-2017 | 08:28:36 | 1,400 | 1553.00 | XLON | 564375 | |
21-Apr-2017 | 08:19:23 | 1,443 | 1553.00 | XLON | 552088 | |
21-Apr-2017 | 08:15:24 | 1,381 | 1553.00 | XLON | 544613 | |
21-Apr-2017 | 08:08:54 | 1,405 | 1553.00 | XLON | 536878 | |
21-Apr-2017 | 08:05:55 | 1,394 | 1553.00 | XLON | 531702 | |
21-Apr-2017 | 07:59:02 | 967 | 1554.00 | XLON | 522772 | |
21-Apr-2017 | 07:59:02 | 577 | 1554.00 | XLON | 522770 | |
21-Apr-2017 | 07:55:19 | 1,108 | 1554.00 | XLON | 515381 | |
21-Apr-2017 | 07:55:19 | 407 | 1554.00 | XLON | 515379 | |
21-Apr-2017 | 07:47:28 | 1,316 | 1554.00 | XLON | 503013 | |
21-Apr-2017 | 07:41:40 | 467 | 1555.00 | XLON | 494462 | |
21-Apr-2017 | 07:41:40 | 1,051 | 1555.00 | XLON | 494460 | |
21-Apr-2017 | 07:36:28 | 554 | 1553.00 | XLON | 487066 | |
21-Apr-2017 | 07:36:28 | 1,000 | 1553.00 | XLON | 487064 | |
21-Apr-2017 | 07:34:30 | 179 | 1553.00 | XLON | 483904 | |
21-Apr-2017 | 07:34:30 | 1,181 | 1553.00 | XLON | 483902 | |
21-Apr-2017 | 07:30:32 | 803 | 1554.00 | XLON | 477816 | |
21-Apr-2017 | 07:30:32 | 644 | 1554.00 | XLON | 477814 | |
21-Apr-2017 | 07:22:21 | 338 | 1555.00 | XLON | 465041 | |
21-Apr-2017 | 07:22:21 | 500 | 1555.00 | XLON | 465039 | |
21-Apr-2017 | 07:22:21 | 500 | 1555.00 | XLON | 465037 | |
21-Apr-2017 | 07:22:21 | 1,479 | 1555.00 | XLON | 465035 | |
21-Apr-2017 | 07:19:13 | 1,385 | 1553.00 | XLON | 460157 | |
21-Apr-2017 | 07:19:04 | 1,332 | 1554.00 | XLON | 459889 | |
21-Apr-2017 | 07:15:21 | 1,412 | 1553.00 | XLON | 453423 | |
21-Apr-2017 | 07:08:27 | 1,526 | 1554.00 | XLON | 441408 | |
21-Apr-2017 | 07:03:17 | 53 | 1554.00 | XLON | 432553 | |
21-Apr-2017 | 07:03:11 | 285 | 1554.00 | XLON | 432360 | |
21-Apr-2017 | 07:03:11 | 620 | 1554.00 | XLON | 432358 | |
21-Apr-2017 | 07:03:10 | 400 | 1554.00 | XLON | 432356 | |
21-Apr-2017 | 07:02:44 | 1,327 | 1555.00 | XLON | 431725 | |
21-Apr-2017 | 07:00:15 | 1,434 | 1553.00 | XLON | 425838 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 21 April 2017 |
Number of ordinary shares purchased: | 282,454 |
Volume weighted average price paid per share (€): | 17.6947 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
21-Apr-2017 | 15:28:34 | 1839 | 17.735 | XAMS | 1151510 | |
21-Apr-2017 | 15:27:55 | 713 | 17.73 | XAMS | 1149111 | |
21-Apr-2017 | 15:27:55 | 93 | 17.73 | XAMS | 1149109 | |
21-Apr-2017 | 15:27:55 | 100 | 17.73 | XAMS | 1149107 | |
21-Apr-2017 | 15:27:13 | 125 | 17.72 | XAMS | 1147060 | |
21-Apr-2017 | 15:27:13 | 500 | 17.72 | XAMS | 1147058 | |
21-Apr-2017 | 15:25:47 | 91 | 17.72 | XAMS | 1142543 | |
21-Apr-2017 | 15:25:47 | 977 | 17.72 | XAMS | 1142541 | |
21-Apr-2017 | 15:25:47 | 44 | 17.72 | XAMS | 1142539 | |
21-Apr-2017 | 15:25:39 | 676 | 17.72 | XAMS | 1141964 | |
21-Apr-2017 | 15:23:57 | 377 | 17.73 | XAMS | 1136080 | |
21-Apr-2017 | 15:23:57 | 457 | 17.73 | XAMS | 1136078 | |
21-Apr-2017 | 15:23:57 | 77 | 17.73 | XAMS | 1136076 | |
21-Apr-2017 | 15:23:57 | 943 | 17.73 | XAMS | 1136058 | |
21-Apr-2017 | 15:23:36 | 718 | 17.735 | XAMS | 1134810 | |
21-Apr-2017 | 15:23:36 | 83 | 17.735 | XAMS | 1134808 | |
21-Apr-2017 | 15:23:36 | 554 | 17.735 | XAMS | 1134806 | |
21-Apr-2017 | 15:23:06 | 926 | 17.735 | XAMS | 1133128 | |
21-Apr-2017 | 15:22:04 | 809 | 17.73 | XAMS | 1129700 | |
21-Apr-2017 | 15:20:34 | 689 | 17.72 | XAMS | 1124072 | |
21-Apr-2017 | 15:20:34 | 77 | 17.72 | XAMS | 1124070 | |
21-Apr-2017 | 15:19:26 | 591 | 17.72 | XAMS | 1118531 | |
21-Apr-2017 | 15:19:26 | 669 | 17.72 | XAMS | 1118529 | |
21-Apr-2017 | 15:19:06 | 875 | 17.725 | XAMS | 1117140 | |
21-Apr-2017 | 15:19:06 | 223 | 17.725 | XAMS | 1117138 | |
21-Apr-2017 | 15:19:06 | 1436 | 17.725 | XAMS | 1117136 | |
21-Apr-2017 | 15:17:06 | 1121 | 17.725 | XAMS | 1107951 | |
21-Apr-2017 | 15:17:06 | 569 | 17.725 | XAMS | 1107949 | |
21-Apr-2017 | 15:17:06 | 38 | 17.725 | XAMS | 1107947 | |
21-Apr-2017 | 15:15:56 | 400 | 17.725 | XAMS | 1103389 | |
21-Apr-2017 | 15:15:56 | 281 | 17.725 | XAMS | 1103387 | |
21-Apr-2017 | 15:15:56 | 400 | 17.725 | XAMS | 1103385 | |
21-Apr-2017 | 15:15:56 | 6 | 17.725 | XAMS | 1103383 | |
21-Apr-2017 | 15:12:24 | 101 | 17.725 | XAMS | 1092821 | |
21-Apr-2017 | 15:12:24 | 106 | 17.725 | XAMS | 1092819 | |
21-Apr-2017 | 15:12:24 | 450 | 17.725 | XAMS | 1092817 | |
21-Apr-2017 | 15:12:24 | 236 | 17.725 | XAMS | 1092815 | |
21-Apr-2017 | 15:12:24 | 357 | 17.725 | XAMS | 1092813 | |
21-Apr-2017 | 15:12:24 | 106 | 17.725 | XAMS | 1092811 | |
21-Apr-2017 | 15:12:24 | 135 | 17.725 | XAMS | 1092809 | |
21-Apr-2017 | 15:12:24 | 386 | 17.725 | XAMS | 1092807 | |
21-Apr-2017 | 15:12:20 | 117 | 17.725 | XAMS | 1092628 | |
21-Apr-2017 | 15:10:50 | 55 | 17.725 | XAMS | 1088011 | |
21-Apr-2017 | 15:09:25 | 592 | 17.735 | XAMS | 1083042 | |
21-Apr-2017 | 15:09:17 | 127 | 17.735 | XAMS | 1082658 | |
21-Apr-2017 | 15:09:16 | 752 | 17.74 | XAMS | 1082651 | |
21-Apr-2017 | 15:09:16 | 690 | 17.74 | XAMS | 1082649 | |
21-Apr-2017 | 15:07:45 | 747 | 17.745 | XAMS | 1078269 | |
21-Apr-2017 | 15:05:33 | 359 | 17.745 | XAMS | 1072563 | |
21-Apr-2017 | 15:05:33 | 370 | 17.745 | XAMS | 1072561 | |
21-Apr-2017 | 15:05:33 | 630 | 17.745 | XAMS | 1072559 | |
21-Apr-2017 | 15:04:24 | 655 | 17.75 | XAMS | 1069268 | |
21-Apr-2017 | 15:03:43 | 1303 | 17.75 | XAMS | 1067667 | |
21-Apr-2017 | 15:03:43 | 760 | 17.75 | XAMS | 1067669 | |
21-Apr-2017 | 15:03:39 | 1 | 17.75 | XAMS | 1067408 | |
21-Apr-2017 | 15:03:39 | 203 | 17.75 | XAMS | 1067401 | |
21-Apr-2017 | 15:03:39 | 203 | 17.75 | XAMS | 1067392 | |
21-Apr-2017 | 15:03:39 | 537 | 17.75 | XAMS | 1067390 | |
21-Apr-2017 | 15:00:09 | 723 | 17.745 | XAMS | 1057775 | |
21-Apr-2017 | 14:57:54 | 350 | 17.74 | XAMS | 1050741 | |
21-Apr-2017 | 14:57:54 | 473 | 17.74 | XAMS | 1050737 | |
21-Apr-2017 | 14:56:31 | 500 | 17.74 | XAMS | 1047911 | |
21-Apr-2017 | 14:56:31 | 254 | 17.74 | XAMS | 1047913 | |
21-Apr-2017 | 14:56:14 | 633 | 17.745 | XAMS | 1047159 | |
21-Apr-2017 | 14:56:14 | 717 | 17.745 | XAMS | 1047157 | |
21-Apr-2017 | 14:53:05 | 357 | 17.755 | XAMS | 1039495 | |
21-Apr-2017 | 14:53:05 | 370 | 17.755 | XAMS | 1039493 | |
21-Apr-2017 | 14:53:05 | 656 | 17.755 | XAMS | 1039491 | |
21-Apr-2017 | 14:53:05 | 263 | 17.755 | XAMS | 1039489 | |
21-Apr-2017 | 14:53:02 | 1195 | 17.755 | XAMS | 1039415 | |
21-Apr-2017 | 14:53:02 | 125 | 17.755 | XAMS | 1039413 | |
21-Apr-2017 | 14:53:02 | 29 | 17.755 | XAMS | 1039411 | |
21-Apr-2017 | 14:52:53 | 654 | 17.75 | XAMS | 1039059 | |
21-Apr-2017 | 14:52:21 | 513 | 17.75 | XAMS | 1037899 | |
21-Apr-2017 | 14:51:32 | 510 | 17.75 | XAMS | 1036521 | |
21-Apr-2017 | 14:49:15 | 868 | 17.755 | XAMS | 1031612 | |
21-Apr-2017 | 14:49:15 | 693 | 17.755 | XAMS | 1031610 | |
21-Apr-2017 | 14:49:15 | 1650 | 17.755 | XAMS | 1031608 | |
21-Apr-2017 | 14:46:26 | 69 | 17.75 | XAMS | 1024992 | |
21-Apr-2017 | 14:46:07 | 15 | 17.75 | XAMS | 1024288 | |
21-Apr-2017 | 14:45:58 | 56 | 17.75 | XAMS | 1023646 | |
21-Apr-2017 | 14:45:33 | 771 | 17.75 | XAMS | 1022634 | |
21-Apr-2017 | 14:45:19 | 550 | 17.755 | XAMS | 1022117 | |
21-Apr-2017 | 14:45:19 | 190 | 17.755 | XAMS | 1022115 | |
21-Apr-2017 | 14:45:19 | 400 | 17.755 | XAMS | 1022113 | |
21-Apr-2017 | 14:45:19 | 106 | 17.755 | XAMS | 1022111 | |
21-Apr-2017 | 14:45:19 | 414 | 17.755 | XAMS | 1022109 | |
21-Apr-2017 | 14:45:19 | 150 | 17.755 | XAMS | 1022107 | |
21-Apr-2017 | 14:45:19 | 113 | 17.755 | XAMS | 1022105 | |
21-Apr-2017 | 14:45:19 | 204 | 17.755 | XAMS | 1022103 | |
21-Apr-2017 | 14:42:32 | 369 | 17.745 | XAMS | 1015113 | |
21-Apr-2017 | 14:42:32 | 271 | 17.745 | XAMS | 1015111 | |
21-Apr-2017 | 14:42:25 | 14 | 17.74 | XAMS | 1014842 | |
21-Apr-2017 | 14:41:52 | 26 | 17.74 | XAMS | 1013651 | |
21-Apr-2017 | 14:40:41 | 15 | 17.74 | XAMS | 1011082 | |
21-Apr-2017 | 14:40:17 | 39 | 17.74 | XAMS | 1010112 | |
21-Apr-2017 | 14:39:04 | 33 | 17.74 | XAMS | 1007055 | |
21-Apr-2017 | 14:38:20 | 200 | 17.74 | XAMS | 1005675 | |
21-Apr-2017 | 14:38:20 | 161 | 17.74 | XAMS | 1005673 | |
21-Apr-2017 | 14:34:31 | 686 | 17.745 | XAMS | 997017 | |
21-Apr-2017 | 14:33:50 | 200 | 17.75 | XAMS | 995137 | |
21-Apr-2017 | 14:33:50 | 537 | 17.75 | XAMS | 995139 | |
21-Apr-2017 | 14:33:49 | 746 | 17.75 | XAMS | 994919 | |
21-Apr-2017 | 14:31:52 | 615 | 17.75 | XAMS | 990945 | |
21-Apr-2017 | 14:31:52 | 53 | 17.75 | XAMS | 990943 | |
21-Apr-2017 | 14:31:46 | 200 | 17.75 | XAMS | 990578 | |
21-Apr-2017 | 14:31:46 | 461 | 17.75 | XAMS | 990576 | |
21-Apr-2017 | 14:31:42 | 372 | 17.75 | XAMS | 990449 | |
21-Apr-2017 | 14:31:28 | 748 | 17.755 | XAMS | 989297 | |
21-Apr-2017 | 14:31:28 | 750 | 17.755 | XAMS | 989299 | |
21-Apr-2017 | 14:31:28 | 761 | 17.755 | XAMS | 989301 | |
21-Apr-2017 | 14:31:28 | 618 | 17.755 | XAMS | 989303 | |
21-Apr-2017 | 14:31:06 | 10 | 17.755 | XAMS | 988507 | |
21-Apr-2017 | 14:28:34 | 900 | 17.76 | XAMS | 982428 | |
21-Apr-2017 | 14:28:20 | 142 | 17.755 | XAMS | 982053 | |
21-Apr-2017 | 14:28:01 | 97 | 17.755 | XAMS | 981313 | |
21-Apr-2017 | 14:21:33 | 617 | 17.745 | XAMS | 965315 | |
21-Apr-2017 | 14:20:01 | 639 | 17.76 | XAMS | 962109 | |
21-Apr-2017 | 14:19:33 | 594 | 17.765 | XAMS | 960980 | |
21-Apr-2017 | 14:19:01 | 118 | 17.765 | XAMS | 959725 | |
21-Apr-2017 | 14:18:35 | 16 | 17.765 | XAMS | 958639 | |
21-Apr-2017 | 14:18:35 | 481 | 17.765 | XAMS | 958635 | |
21-Apr-2017 | 14:18:35 | 400 | 17.765 | XAMS | 958637 | |
21-Apr-2017 | 14:18:35 | 721 | 17.765 | XAMS | 958633 | |
21-Apr-2017 | 14:18:35 | 490 | 17.765 | XAMS | 958631 | |
21-Apr-2017 | 14:18:35 | 200 | 17.765 | XAMS | 958629 | |
21-Apr-2017 | 14:13:07 | 717 | 17.765 | XAMS | 947215 | |
21-Apr-2017 | 14:12:52 | 414 | 17.77 | XAMS | 946536 | |
21-Apr-2017 | 14:12:45 | 106 | 17.77 | XAMS | 946297 | |
21-Apr-2017 | 14:12:45 | 200 | 17.77 | XAMS | 946295 | |
21-Apr-2017 | 14:12:05 | 902 | 17.775 | XAMS | 945128 | |
21-Apr-2017 | 14:12:05 | 28 | 17.775 | XAMS | 945130 | |
21-Apr-2017 | 14:08:58 | 683 | 17.765 | XAMS | 938307 | |
21-Apr-2017 | 14:08:54 | 803 | 17.765 | XAMS | 938204 | |
21-Apr-2017 | 14:08:54 | 50 | 17.765 | XAMS | 938202 | |
21-Apr-2017 | 14:07:57 | 780 | 17.755 | XAMS | 936405 | |
21-Apr-2017 | 14:06:53 | 35 | 17.755 | XAMS | 933855 | |
21-Apr-2017 | 14:06:53 | 400 | 17.755 | XAMS | 933853 | |
21-Apr-2017 | 14:06:53 | 313 | 17.755 | XAMS | 933851 | |
21-Apr-2017 | 14:06:53 | 639 | 17.755 | XAMS | 933847 | |
21-Apr-2017 | 14:06:53 | 669 | 17.755 | XAMS | 933849 | |
21-Apr-2017 | 14:06:53 | 616 | 17.755 | XAMS | 933845 | |
21-Apr-2017 | 14:06:53 | 773 | 17.755 | XAMS | 933843 | |
21-Apr-2017 | 14:06:53 | 16 | 17.755 | XAMS | 933841 | |
21-Apr-2017 | 14:02:50 | 106 | 17.755 | XAMS | 924636 | |
21-Apr-2017 | 14:02:50 | 545 | 17.755 | XAMS | 924634 | |
21-Apr-2017 | 14:02:50 | 55 | 17.755 | XAMS | 924632 | |
21-Apr-2017 | 14:02:33 | 602 | 17.755 | XAMS | 924047 | |
21-Apr-2017 | 13:59:10 | 47 | 17.76 | XAMS | 915918 | |
21-Apr-2017 | 13:59:10 | 598 | 17.76 | XAMS | 915920 | |
21-Apr-2017 | 13:57:55 | 656 | 17.76 | XAMS | 913833 | |
21-Apr-2017 | 13:57:55 | 139 | 17.76 | XAMS | 913831 | |
21-Apr-2017 | 13:57:26 | 106 | 17.76 | XAMS | 913144 | |
21-Apr-2017 | 13:57:26 | 378 | 17.76 | XAMS | 913142 | |
21-Apr-2017 | 13:57:23 | 106 | 17.76 | XAMS | 912926 | |
21-Apr-2017 | 13:56:37 | 3 | 17.765 | XAMS | 911523 | |
21-Apr-2017 | 13:56:37 | 718 | 17.765 | XAMS | 911521 | |
21-Apr-2017 | 13:56:37 | 709 | 17.765 | XAMS | 911517 | |
21-Apr-2017 | 13:56:37 | 590 | 17.765 | XAMS | 911515 | |
21-Apr-2017 | 13:56:37 | 718 | 17.765 | XAMS | 911519 | |
21-Apr-2017 | 13:56:37 | 703 | 17.765 | XAMS | 911505 | |
21-Apr-2017 | 13:54:22 | 646 | 17.75 | XAMS | 907124 | |
21-Apr-2017 | 13:54:22 | 65 | 17.75 | XAMS | 907122 | |
21-Apr-2017 | 13:54:22 | 865 | 17.75 | XAMS | 907120 | |
21-Apr-2017 | 13:52:51 | 638 | 17.755 | XAMS | 903956 | |
21-Apr-2017 | 13:52:51 | 308 | 17.755 | XAMS | 903954 | |
21-Apr-2017 | 13:52:28 | 916 | 17.755 | XAMS | 903261 | |
21-Apr-2017 | 13:51:40 | 952 | 17.755 | XAMS | 901818 | |
21-Apr-2017 | 13:51:40 | 639 | 17.755 | XAMS | 901816 | |
21-Apr-2017 | 13:49:35 | 1004 | 17.755 | XAMS | 898098 | |
21-Apr-2017 | 13:47:21 | 50 | 17.755 | XAMS | 893374 | |
21-Apr-2017 | 13:47:21 | 340 | 17.755 | XAMS | 893370 | |
21-Apr-2017 | 13:47:21 | 350 | 17.755 | XAMS | 893366 | |
21-Apr-2017 | 13:47:21 | 785 | 17.755 | XAMS | 893357 | |
21-Apr-2017 | 13:46:47 | 915 | 17.76 | XAMS | 891369 | |
21-Apr-2017 | 13:46:16 | 1025 | 17.765 | XAMS | 891191 | |
21-Apr-2017 | 13:44:57 | 632 | 17.76 | XAMS | 887643 | |
21-Apr-2017 | 13:44:50 | 98 | 17.76 | XAMS | 887271 | |
21-Apr-2017 | 13:44:50 | 800 | 17.76 | XAMS | 887269 | |
21-Apr-2017 | 13:44:49 | 300 | 17.76 | XAMS | 887221 | |
21-Apr-2017 | 13:44:10 | 45 | 17.765 | XAMS | 886037 | |
21-Apr-2017 | 13:44:10 | 63 | 17.765 | XAMS | 886035 | |
21-Apr-2017 | 13:44:10 | 800 | 17.765 | XAMS | 886033 | |
21-Apr-2017 | 13:44:10 | 1650 | 17.765 | XAMS | 886031 | |
21-Apr-2017 | 13:43:58 | 190 | 17.77 | XAMS | 885658 | |
21-Apr-2017 | 13:43:58 | 535 | 17.77 | XAMS | 885656 | |
21-Apr-2017 | 13:40:32 | 654 | 17.765 | XAMS | 880021 | |
21-Apr-2017 | 13:38:44 | 181 | 17.76 | XAMS | 876543 | |
21-Apr-2017 | 13:38:44 | 24 | 17.76 | XAMS | 876539 | |
21-Apr-2017 | 13:38:44 | 442 | 17.76 | XAMS | 876541 | |
21-Apr-2017 | 13:38:44 | 200 | 17.76 | XAMS | 876537 | |
21-Apr-2017 | 13:38:44 | 200 | 17.76 | XAMS | 876535 | |
21-Apr-2017 | 13:38:44 | 669 | 17.76 | XAMS | 876533 | |
21-Apr-2017 | 13:38:44 | 270 | 17.76 | XAMS | 876531 | |
21-Apr-2017 | 13:38:44 | 832 | 17.76 | XAMS | 876529 | |
21-Apr-2017 | 13:38:41 | 7 | 17.76 | XAMS | 876449 | |
21-Apr-2017 | 13:38:41 | 193 | 17.76 | XAMS | 876447 | |
21-Apr-2017 | 13:38:41 | 1010 | 17.76 | XAMS | 876445 | |
21-Apr-2017 | 13:35:24 | 692 | 17.75 | XAMS | 868476 | |
21-Apr-2017 | 13:34:56 | 627 | 17.745 | XAMS | 867548 | |
21-Apr-2017 | 13:33:26 | 200 | 17.75 | XAMS | 864788 | |
21-Apr-2017 | 13:33:26 | 200 | 17.75 | XAMS | 864767 | |
21-Apr-2017 | 13:33:26 | 200 | 17.75 | XAMS | 864761 | |
21-Apr-2017 | 13:33:26 | 520 | 17.75 | XAMS | 864747 | |
21-Apr-2017 | 13:33:26 | 153 | 17.75 | XAMS | 864745 | |
21-Apr-2017 | 13:32:40 | 499 | 17.745 | XAMS | 863367 | |
21-Apr-2017 | 13:32:40 | 400 | 17.745 | XAMS | 863365 | |
21-Apr-2017 | 13:32:40 | 726 | 17.745 | XAMS | 863348 | |
21-Apr-2017 | 13:32:40 | 1592 | 17.745 | XAMS | 863346 | |
21-Apr-2017 | 13:32:36 | 1279 | 17.75 | XAMS | 862827 | |
21-Apr-2017 | 13:32:36 | 208 | 17.75 | XAMS | 862825 | |
21-Apr-2017 | 13:32:29 | 178 | 17.75 | XAMS | 862342 | |
21-Apr-2017 | 13:32:29 | 360 | 17.75 | XAMS | 862340 | |
21-Apr-2017 | 13:30:15 | 702 | 17.74 | XAMS | 858167 | |
21-Apr-2017 | 13:25:24 | 687 | 17.725 | XAMS | 849806 | |
21-Apr-2017 | 13:24:58 | 283 | 17.73 | XAMS | 849377 | |
21-Apr-2017 | 13:24:58 | 311 | 17.73 | XAMS | 849375 | |
21-Apr-2017 | 13:24:58 | 131 | 17.73 | XAMS | 849373 | |
21-Apr-2017 | 13:24:58 | 69 | 17.73 | XAMS | 849371 | |
21-Apr-2017 | 13:24:58 | 246 | 17.73 | XAMS | 849369 | |
21-Apr-2017 | 13:24:58 | 582 | 17.73 | XAMS | 849367 | |
21-Apr-2017 | 13:24:58 | 147 | 17.73 | XAMS | 849364 | |
21-Apr-2017 | 13:24:58 | 94 | 17.73 | XAMS | 849362 | |
21-Apr-2017 | 13:24:25 | 573 | 17.73 | XAMS | 848768 | |
21-Apr-2017 | 13:24:25 | 427 | 17.73 | XAMS | 848766 | |
21-Apr-2017 | 13:22:39 | 351 | 17.73 | XAMS | 846585 | |
21-Apr-2017 | 13:20:06 | 200 | 17.725 | XAMS | 843530 | |
21-Apr-2017 | 13:20:06 | 200 | 17.725 | XAMS | 843528 | |
21-Apr-2017 | 13:20:06 | 19 | 17.725 | XAMS | 843526 | |
21-Apr-2017 | 13:20:06 | 1128 | 17.725 | XAMS | 843523 | |
21-Apr-2017 | 13:17:44 | 881 | 17.72 | XAMS | 840898 | |
21-Apr-2017 | 13:16:52 | 200 | 17.72 | XAMS | 840176 | |
21-Apr-2017 | 13:16:52 | 133 | 17.72 | XAMS | 840174 | |
21-Apr-2017 | 13:14:25 | 397 | 17.71 | XAMS | 837663 | |
21-Apr-2017 | 13:14:25 | 229 | 17.71 | XAMS | 837661 | |
21-Apr-2017 | 13:12:03 | 758 | 17.7 | XAMS | 835077 | |
21-Apr-2017 | 13:09:04 | 427 | 17.705 | XAMS | 831633 | |
21-Apr-2017 | 13:09:04 | 200 | 17.705 | XAMS | 831631 | |
21-Apr-2017 | 13:09:04 | 102 | 17.705 | XAMS | 831629 | |
21-Apr-2017 | 13:07:05 | 197 | 17.705 | XAMS | 829625 | |
21-Apr-2017 | 13:07:05 | 400 | 17.705 | XAMS | 829623 | |
21-Apr-2017 | 13:07:04 | 200 | 17.705 | XAMS | 829613 | |
21-Apr-2017 | 13:07:04 | 86 | 17.705 | XAMS | 829611 | |
21-Apr-2017 | 13:07:01 | 726 | 17.71 | XAMS | 829559 | |
21-Apr-2017 | 13:07:01 | 1629 | 17.71 | XAMS | 829557 | |
21-Apr-2017 | 13:06:38 | 1346 | 17.715 | XAMS | 829223 | |
21-Apr-2017 | 13:06:38 | 136 | 17.715 | XAMS | 829221 | |
21-Apr-2017 | 12:58:45 | 711 | 17.695 | XAMS | 820326 | |
21-Apr-2017 | 12:58:45 | 621 | 17.695 | XAMS | 820324 | |
21-Apr-2017 | 12:49:21 | 18 | 17.69 | XAMS | 810852 | |
21-Apr-2017 | 12:49:21 | 661 | 17.69 | XAMS | 810850 | |
21-Apr-2017 | 12:49:21 | 733 | 17.69 | XAMS | 810836 | |
21-Apr-2017 | 12:49:21 | 691 | 17.69 | XAMS | 810832 | |
21-Apr-2017 | 12:47:38 | 645 | 17.69 | XAMS | 809048 | |
21-Apr-2017 | 12:46:28 | 649 | 17.69 | XAMS | 808022 | |
21-Apr-2017 | 12:44:53 | 684 | 17.69 | XAMS | 806655 | |
21-Apr-2017 | 12:42:29 | 197 | 17.695 | XAMS | 804652 | |
21-Apr-2017 | 12:42:29 | 452 | 17.695 | XAMS | 804650 | |
21-Apr-2017 | 12:40:26 | 764 | 17.695 | XAMS | 802297 | |
21-Apr-2017 | 12:39:34 | 764 | 17.7 | XAMS | 801265 | |
21-Apr-2017 | 12:38:21 | 173 | 17.705 | XAMS | 800081 | |
21-Apr-2017 | 12:38:21 | 480 | 17.705 | XAMS | 800083 | |
21-Apr-2017 | 12:38:21 | 162 | 17.705 | XAMS | 800078 | |
21-Apr-2017 | 12:38:21 | 53 | 17.705 | XAMS | 800076 | |
21-Apr-2017 | 12:36:44 | 500 | 17.705 | XAMS | 798690 | |
21-Apr-2017 | 12:34:48 | 503 | 17.705 | XAMS | 796905 | |
21-Apr-2017 | 12:34:06 | 136 | 17.705 | XAMS | 796201 | |
21-Apr-2017 | 12:33:40 | 764 | 17.71 | XAMS | 795689 | |
21-Apr-2017 | 12:33:40 | 903 | 17.71 | XAMS | 795687 | |
21-Apr-2017 | 12:33:40 | 101 | 17.71 | XAMS | 795683 | |
21-Apr-2017 | 12:33:40 | 622 | 17.71 | XAMS | 795685 | |
21-Apr-2017 | 12:30:40 | 632 | 17.705 | XAMS | 792652 | |
21-Apr-2017 | 12:30:04 | 737 | 17.71 | XAMS | 792031 | |
21-Apr-2017 | 12:28:09 | 753 | 17.71 | XAMS | 790157 | |
21-Apr-2017 | 12:24:18 | 694 | 17.71 | XAMS | 787149 | |
21-Apr-2017 | 12:24:01 | 8 | 17.71 | XAMS | 786845 | |
21-Apr-2017 | 12:21:50 | 406 | 17.72 | XAMS | 785054 | |
21-Apr-2017 | 12:21:47 | 200 | 17.72 | XAMS | 785041 | |
21-Apr-2017 | 12:21:47 | 23 | 17.72 | XAMS | 785039 | |
21-Apr-2017 | 12:20:17 | 46 | 17.72 | XAMS | 783945 | |
21-Apr-2017 | 12:20:17 | 268 | 17.72 | XAMS | 783949 | |
21-Apr-2017 | 12:20:17 | 449 | 17.72 | XAMS | 783947 | |
21-Apr-2017 | 12:20:17 | 354 | 17.72 | XAMS | 783926 | |
21-Apr-2017 | 12:20:17 | 360 | 17.72 | XAMS | 783924 | |
21-Apr-2017 | 12:20:17 | 536 | 17.72 | XAMS | 783914 | |
21-Apr-2017 | 12:20:17 | 636 | 17.72 | XAMS | 783912 | |
21-Apr-2017 | 12:20:17 | 200 | 17.72 | XAMS | 783910 | |
21-Apr-2017 | 12:20:17 | 83 | 17.72 | XAMS | 783896 | |
21-Apr-2017 | 12:19:41 | 68 | 17.715 | XAMS | 782672 | |
21-Apr-2017 | 12:19:41 | 673 | 17.715 | XAMS | 782670 | |
21-Apr-2017 | 12:19:41 | 216 | 17.715 | XAMS | 782668 | |
21-Apr-2017 | 12:19:41 | 420 | 17.715 | XAMS | 782666 | |
21-Apr-2017 | 12:10:21 | 200 | 17.7 | XAMS | 774573 | |
21-Apr-2017 | 12:10:21 | 170 | 17.7 | XAMS | 774571 | |
21-Apr-2017 | 12:05:55 | 746 | 17.7 | XAMS | 771358 | |
21-Apr-2017 | 12:05:27 | 671 | 17.705 | XAMS | 771051 | |
21-Apr-2017 | 12:04:18 | 713 | 17.7 | XAMS | 770140 | |
21-Apr-2017 | 12:03:00 | 959 | 17.7 | XAMS | 768759 | |
21-Apr-2017 | 12:02:13 | 2648 | 17.705 | XAMS | 768039 | |
21-Apr-2017 | 12:01:54 | 400 | 17.71 | XAMS | 767801 | |
21-Apr-2017 | 12:01:54 | 24 | 17.71 | XAMS | 767803 | |
21-Apr-2017 | 12:01:54 | 700 | 17.71 | XAMS | 767797 | |
21-Apr-2017 | 12:01:54 | 449 | 17.71 | XAMS | 767799 | |
21-Apr-2017 | 11:53:56 | 200 | 17.695 | XAMS | 762180 | |
21-Apr-2017 | 11:53:56 | 477 | 17.695 | XAMS | 762178 | |
21-Apr-2017 | 11:49:21 | 503 | 17.695 | XAMS | 758775 | |
21-Apr-2017 | 11:49:21 | 887 | 17.695 | XAMS | 758773 | |
21-Apr-2017 | 11:38:24 | 421 | 17.675 | XAMS | 751662 | |
21-Apr-2017 | 11:38:24 | 226 | 17.675 | XAMS | 751660 | |
21-Apr-2017 | 11:38:24 | 230 | 17.675 | XAMS | 751664 | |
21-Apr-2017 | 11:38:15 | 442 | 17.675 | XAMS | 751513 | |
21-Apr-2017 | 11:37:20 | 643 | 17.68 | XAMS | 750681 | |
21-Apr-2017 | 11:34:41 | 20 | 17.685 | XAMS | 748735 | |
21-Apr-2017 | 11:34:41 | 164 | 17.685 | XAMS | 748733 | |
21-Apr-2017 | 11:34:41 | 200 | 17.685 | XAMS | 748731 | |
21-Apr-2017 | 11:34:16 | 200 | 17.685 | XAMS | 748365 | |
21-Apr-2017 | 11:34:16 | 178 | 17.685 | XAMS | 748363 | |
21-Apr-2017 | 11:34:11 | 763 | 17.685 | XAMS | 748315 | |
21-Apr-2017 | 11:32:34 | 200 | 17.685 | XAMS | 746407 | |
21-Apr-2017 | 11:32:34 | 250 | 17.685 | XAMS | 746409 | |
21-Apr-2017 | 11:32:34 | 229 | 17.685 | XAMS | 746405 | |
21-Apr-2017 | 11:32:34 | 678 | 17.685 | XAMS | 746403 | |
21-Apr-2017 | 11:28:01 | 728 | 17.685 | XAMS | 743999 | |
21-Apr-2017 | 11:27:08 | 854 | 17.69 | XAMS | 743497 | |
21-Apr-2017 | 11:25:46 | 904 | 17.695 | XAMS | 742567 | |
21-Apr-2017 | 11:17:40 | 111 | 17.69 | XAMS | 736812 | |
21-Apr-2017 | 11:17:40 | 117 | 17.69 | XAMS | 736810 | |
21-Apr-2017 | 11:17:40 | 200 | 17.69 | XAMS | 736808 | |
21-Apr-2017 | 11:17:40 | 200 | 17.69 | XAMS | 736806 | |
21-Apr-2017 | 11:17:40 | 200 | 17.69 | XAMS | 736798 | |
21-Apr-2017 | 11:17:40 | 200 | 17.69 | XAMS | 736796 | |
21-Apr-2017 | 11:17:40 | 122 | 17.69 | XAMS | 736802 | |
21-Apr-2017 | 11:17:40 | 136 | 17.69 | XAMS | 736800 | |
21-Apr-2017 | 11:17:40 | 271 | 17.69 | XAMS | 736779 | |
21-Apr-2017 | 11:17:40 | 324 | 17.69 | XAMS | 736777 | |
21-Apr-2017 | 11:17:40 | 81 | 17.69 | XAMS | 736775 | |
21-Apr-2017 | 11:13:19 | 77 | 17.695 | XAMS | 733097 | |
21-Apr-2017 | 11:13:19 | 51 | 17.695 | XAMS | 733095 | |
21-Apr-2017 | 11:13:19 | 175 | 17.695 | XAMS | 733091 | |
21-Apr-2017 | 11:13:19 | 400 | 17.695 | XAMS | 733093 | |
21-Apr-2017 | 11:13:19 | 470 | 17.695 | XAMS | 733085 | |
21-Apr-2017 | 11:13:19 | 315 | 17.695 | XAMS | 733087 | |
21-Apr-2017 | 11:13:19 | 659 | 17.695 | XAMS | 733083 | |
21-Apr-2017 | 11:13:19 | 633 | 17.695 | XAMS | 733081 | |
21-Apr-2017 | 11:13:15 | 59 | 17.695 | XAMS | 733043 | |
21-Apr-2017 | 11:13:15 | 441 | 17.695 | XAMS | 733041 | |
21-Apr-2017 | 11:11:35 | 400 | 17.695 | XAMS | 731871 | |
21-Apr-2017 | 11:07:28 | 645 | 17.69 | XAMS | 729423 | |
21-Apr-2017 | 11:07:28 | 623 | 17.69 | XAMS | 729421 | |
21-Apr-2017 | 11:02:37 | 106 | 17.675 | XAMS | 724917 | |
21-Apr-2017 | 11:02:37 | 62 | 17.675 | XAMS | 724919 | |
21-Apr-2017 | 11:02:37 | 482 | 17.675 | XAMS | 724915 | |
21-Apr-2017 | 11:02:37 | 26 | 17.675 | XAMS | 724913 | |
21-Apr-2017 | 11:02:37 | 106 | 17.675 | XAMS | 724911 | |
21-Apr-2017 | 11:02:37 | 500 | 17.675 | XAMS | 724909 | |
21-Apr-2017 | 11:02:37 | 275 | 17.675 | XAMS | 724907 | |
21-Apr-2017 | 11:02:30 | 997 | 17.68 | XAMS | 724813 | |
21-Apr-2017 | 11:01:12 | 2984 | 17.685 | XAMS | 723300 | |
21-Apr-2017 | 11:01:06 | 667 | 17.69 | XAMS | 723236 | |
21-Apr-2017 | 11:01:06 | 200 | 17.69 | XAMS | 723238 | |
21-Apr-2017 | 11:01:06 | 192 | 17.69 | XAMS | 723240 | |
21-Apr-2017 | 11:01:06 | 267 | 17.69 | XAMS | 723232 | |
21-Apr-2017 | 11:01:06 | 200 | 17.69 | XAMS | 723234 | |
21-Apr-2017 | 10:59:54 | 211 | 17.68 | XAMS | 722421 | |
21-Apr-2017 | 10:58:28 | 282 | 17.67 | XAMS | 720843 | |
21-Apr-2017 | 10:50:05 | 701 | 17.67 | XAMS | 713819 | |
21-Apr-2017 | 10:46:10 | 1303 | 17.67 | XAMS | 710597 | |
21-Apr-2017 | 10:46:10 | 635 | 17.67 | XAMS | 710595 | |
21-Apr-2017 | 10:46:10 | 1131 | 17.67 | XAMS | 710593 | |
21-Apr-2017 | 10:46:10 | 613 | 17.67 | XAMS | 710591 | |
21-Apr-2017 | 10:46:10 | 12 | 17.67 | XAMS | 710589 | |
21-Apr-2017 | 10:45:10 | 170 | 17.675 | XAMS | 709831 | |
21-Apr-2017 | 10:45:10 | 200 | 17.675 | XAMS | 709829 | |
21-Apr-2017 | 10:45:10 | 377 | 17.675 | XAMS | 709833 | |
21-Apr-2017 | 10:45:10 | 100 | 17.675 | XAMS | 709827 | |
21-Apr-2017 | 10:42:32 | 400 | 17.665 | XAMS | 707457 | |
21-Apr-2017 | 10:42:32 | 200 | 17.665 | XAMS | 707455 | |
21-Apr-2017 | 10:42:32 | 360 | 17.665 | XAMS | 707453 | |
21-Apr-2017 | 10:40:04 | 178 | 17.66 | XAMS | 705493 | |
21-Apr-2017 | 10:39:46 | 50 | 17.665 | XAMS | 705200 | |
21-Apr-2017 | 10:39:46 | 637 | 17.665 | XAMS | 705202 | |
21-Apr-2017 | 10:38:26 | 200 | 17.66 | XAMS | 704113 | |
21-Apr-2017 | 10:38:26 | 200 | 17.66 | XAMS | 704111 | |
21-Apr-2017 | 10:35:26 | 400 | 17.66 | XAMS | 702037 | |
21-Apr-2017 | 10:35:26 | 470 | 17.66 | XAMS | 702035 | |
21-Apr-2017 | 10:32:35 | 308 | 17.66 | XAMS | 700208 | |
21-Apr-2017 | 10:32:35 | 52 | 17.66 | XAMS | 700206 | |
21-Apr-2017 | 10:32:35 | 709 | 17.66 | XAMS | 700204 | |
21-Apr-2017 | 10:18:19 | 343 | 17.645 | XAMS | 690503 | |
21-Apr-2017 | 10:18:04 | 307 | 17.645 | XAMS | 690379 | |
21-Apr-2017 | 10:16:26 | 312 | 17.645 | XAMS | 689312 | |
21-Apr-2017 | 10:16:26 | 315 | 17.645 | XAMS | 689314 | |
21-Apr-2017 | 10:16:26 | 312 | 17.645 | XAMS | 689310 | |
21-Apr-2017 | 10:10:08 | 660 | 17.64 | XAMS | 685153 | |
21-Apr-2017 | 10:07:53 | 246 | 17.645 | XAMS | 683464 | |
21-Apr-2017 | 10:07:53 | 400 | 17.645 | XAMS | 683462 | |
21-Apr-2017 | 10:07:53 | 507 | 17.645 | XAMS | 683457 | |
21-Apr-2017 | 10:07:53 | 200 | 17.645 | XAMS | 683455 | |
21-Apr-2017 | 10:06:07 | 675 | 17.645 | XAMS | 682417 | |
21-Apr-2017 | 10:05:56 | 911 | 17.65 | XAMS | 682282 | |
21-Apr-2017 | 10:05:54 | 26 | 17.655 | XAMS | 682268 | |
21-Apr-2017 | 10:05:54 | 48 | 17.655 | XAMS | 682266 | |
21-Apr-2017 | 10:05:54 | 275 | 17.655 | XAMS | 682264 | |
21-Apr-2017 | 10:05:54 | 366 | 17.655 | XAMS | 682262 | |
21-Apr-2017 | 10:05:54 | 669 | 17.655 | XAMS | 682260 | |
21-Apr-2017 | 10:05:54 | 215 | 17.655 | XAMS | 682258 | |
21-Apr-2017 | 10:05:54 | 508 | 17.655 | XAMS | 682256 | |
21-Apr-2017 | 10:03:05 | 658 | 17.655 | XAMS | 680421 | |
21-Apr-2017 | 09:54:56 | 250 | 17.645 | XAMS | 671446 | |
21-Apr-2017 | 09:53:34 | 402 | 17.645 | XAMS | 669992 | |
21-Apr-2017 | 09:51:33 | 669 | 17.665 | XAMS | 666742 | |
21-Apr-2017 | 09:51:33 | 76 | 17.665 | XAMS | 666736 | |
21-Apr-2017 | 09:51:10 | 738 | 17.67 | XAMS | 666024 | |
21-Apr-2017 | 09:50:48 | 735 | 17.675 | XAMS | 665432 | |
21-Apr-2017 | 09:49:04 | 381 | 17.675 | XAMS | 661534 | |
21-Apr-2017 | 09:49:04 | 340 | 17.675 | XAMS | 661532 | |
21-Apr-2017 | 09:49:04 | 630 | 17.675 | XAMS | 661530 | |
21-Apr-2017 | 09:49:04 | 37 | 17.675 | XAMS | 661528 | |
21-Apr-2017 | 09:46:08 | 663 | 17.675 | XAMS | 658557 | |
21-Apr-2017 | 09:46:08 | 75 | 17.675 | XAMS | 658555 | |
21-Apr-2017 | 09:43:40 | 165 | 17.67 | XAMS | 656065 | |
21-Apr-2017 | 09:43:40 | 490 | 17.67 | XAMS | 656063 | |
21-Apr-2017 | 09:43:07 | 34 | 17.67 | XAMS | 655492 | |
21-Apr-2017 | 09:42:06 | 200 | 17.67 | XAMS | 654688 | |
21-Apr-2017 | 09:42:06 | 613 | 17.67 | XAMS | 654686 | |
21-Apr-2017 | 09:42:06 | 134 | 17.67 | XAMS | 654684 | |
21-Apr-2017 | 09:40:08 | 173 | 17.67 | XAMS | 653004 | |
21-Apr-2017 | 09:40:08 | 61 | 17.67 | XAMS | 653002 | |
21-Apr-2017 | 09:40:08 | 1233 | 17.67 | XAMS | 653000 | |
21-Apr-2017 | 09:35:11 | 234 | 17.66 | XAMS | 646593 | |
21-Apr-2017 | 09:35:11 | 684 | 17.66 | XAMS | 646595 | |
21-Apr-2017 | 09:35:02 | 200 | 17.66 | XAMS | 646412 | |
21-Apr-2017 | 09:35:02 | 500 | 17.66 | XAMS | 646410 | |
21-Apr-2017 | 09:35:02 | 200 | 17.66 | XAMS | 646408 | |
21-Apr-2017 | 09:34:31 | 616 | 17.66 | XAMS | 645794 | |
21-Apr-2017 | 09:34:31 | 500 | 17.66 | XAMS | 645792 | |
21-Apr-2017 | 09:34:31 | 200 | 17.66 | XAMS | 645790 | |
21-Apr-2017 | 09:34:31 | 200 | 17.66 | XAMS | 645788 | |
21-Apr-2017 | 09:34:31 | 302 | 17.66 | XAMS | 645786 | |
21-Apr-2017 | 09:24:37 | 917 | 17.64 | XAMS | 635704 | |
21-Apr-2017 | 09:23:37 | 869 | 17.63 | XAMS | 634548 | |
21-Apr-2017 | 09:22:02 | 771 | 17.635 | XAMS | 633148 | |
21-Apr-2017 | 09:22:02 | 125 | 17.635 | XAMS | 633146 | |
21-Apr-2017 | 09:19:20 | 677 | 17.63 | XAMS | 629792 | |
21-Apr-2017 | 09:19:20 | 113 | 17.63 | XAMS | 629786 | |
21-Apr-2017 | 09:19:12 | 1080 | 17.635 | XAMS | 629525 | |
21-Apr-2017 | 09:18:51 | 1118 | 17.64 | XAMS | 629073 | |
21-Apr-2017 | 09:15:27 | 691 | 17.625 | XAMS | 625215 | |
21-Apr-2017 | 09:14:41 | 744 | 17.625 | XAMS | 623518 | |
21-Apr-2017 | 09:13:37 | 643 | 17.63 | XAMS | 622755 | |
21-Apr-2017 | 09:11:52 | 432 | 17.635 | XAMS | 621248 | |
21-Apr-2017 | 09:11:52 | 100 | 17.635 | XAMS | 621246 | |
21-Apr-2017 | 09:11:03 | 96 | 17.635 | XAMS | 620535 | |
21-Apr-2017 | 09:09:31 | 322 | 17.64 | XAMS | 618667 | |
21-Apr-2017 | 09:09:31 | 645 | 17.64 | XAMS | 618665 | |
21-Apr-2017 | 09:09:31 | 59 | 17.64 | XAMS | 618663 | |
21-Apr-2017 | 09:09:31 | 341 | 17.64 | XAMS | 618661 | |
21-Apr-2017 | 09:09:31 | 380 | 17.64 | XAMS | 618659 | |
21-Apr-2017 | 09:09:31 | 200 | 17.64 | XAMS | 618657 | |
21-Apr-2017 | 09:09:31 | 1314 | 17.64 | XAMS | 618651 | |
21-Apr-2017 | 09:04:48 | 723 | 17.62 | XAMS | 612559 | |
21-Apr-2017 | 09:03:27 | 703 | 17.62 | XAMS | 610978 | |
21-Apr-2017 | 09:03:27 | 3 | 17.62 | XAMS | 610976 | |
21-Apr-2017 | 09:03:21 | 200 | 17.62 | XAMS | 610916 | |
21-Apr-2017 | 09:03:21 | 370 | 17.62 | XAMS | 610914 | |
21-Apr-2017 | 09:03:20 | 40 | 17.62 | XAMS | 610910 | |
21-Apr-2017 | 08:55:44 | 326 | 17.61 | XAMS | 601914 | |
21-Apr-2017 | 08:55:44 | 400 | 17.61 | XAMS | 601912 | |
21-Apr-2017 | 08:55:44 | 662 | 17.61 | XAMS | 601910 | |
21-Apr-2017 | 08:53:54 | 641 | 17.615 | XAMS | 599791 | |
21-Apr-2017 | 08:52:32 | 124 | 17.615 | XAMS | 598341 | |
21-Apr-2017 | 08:49:39 | 532 | 17.61 | XAMS | 594191 | |
21-Apr-2017 | 08:49:39 | 131 | 17.61 | XAMS | 594189 | |
21-Apr-2017 | 08:48:26 | 610 | 17.61 | XAMS | 592657 | |
21-Apr-2017 | 08:48:26 | 120 | 17.61 | XAMS | 592655 | |
21-Apr-2017 | 08:45:14 | 763 | 17.625 | XAMS | 588751 | |
21-Apr-2017 | 08:44:51 | 389 | 17.63 | XAMS | 587884 | |
21-Apr-2017 | 08:44:51 | 251 | 17.63 | XAMS | 587882 | |
21-Apr-2017 | 08:44:51 | 113 | 17.63 | XAMS | 587880 | |
21-Apr-2017 | 08:44:41 | 571 | 17.63 | XAMS | 587648 | |
21-Apr-2017 | 08:44:41 | 734 | 17.63 | XAMS | 587646 | |
21-Apr-2017 | 08:42:16 | 95 | 17.63 | XAMS | 584676 | |
21-Apr-2017 | 08:42:16 | 216 | 17.63 | XAMS | 584674 | |
21-Apr-2017 | 08:42:16 | 311 | 17.63 | XAMS | 584672 | |
21-Apr-2017 | 08:40:41 | 688 | 17.63 | XAMS | 582422 | |
21-Apr-2017 | 08:40:00 | 249 | 17.63 | XAMS | 581500 | |
21-Apr-2017 | 08:40:00 | 400 | 17.63 | XAMS | 581498 | |
21-Apr-2017 | 08:40:00 | 90 | 17.63 | XAMS | 581496 | |
21-Apr-2017 | 08:40:00 | 400 | 17.63 | XAMS | 581486 | |
21-Apr-2017 | 08:40:00 | 310 | 17.63 | XAMS | 581489 | |
21-Apr-2017 | 08:40:00 | 694 | 17.63 | XAMS | 581484 | |
21-Apr-2017 | 08:40:00 | 96 | 17.63 | XAMS | 581482 | |
21-Apr-2017 | 08:40:00 | 400 | 17.63 | XAMS | 581480 | |
21-Apr-2017 | 08:40:00 | 200 | 17.63 | XAMS | 581478 | |
21-Apr-2017 | 08:40:00 | 135 | 17.63 | XAMS | 581474 | |
21-Apr-2017 | 08:40:00 | 200 | 17.63 | XAMS | 581472 | |
21-Apr-2017 | 08:40:00 | 192 | 17.63 | XAMS | 581470 | |
21-Apr-2017 | 08:40:00 | 1530 | 17.63 | XAMS | 581465 | |
21-Apr-2017 | 08:40:00 | 682 | 17.63 | XAMS | 581467 | |
21-Apr-2017 | 08:33:57 | 724 | 17.595 | XAMS | 572289 | |
21-Apr-2017 | 08:31:54 | 672 | 17.6 | XAMS | 569018 | |
21-Apr-2017 | 08:30:43 | 616 | 17.595 | XAMS | 567442 | |
21-Apr-2017 | 08:30:43 | 123 | 17.595 | XAMS | 567440 | |
21-Apr-2017 | 08:30:35 | 722 | 17.6 | XAMS | 566982 | |
21-Apr-2017 | 08:30:35 | 728 | 17.6 | XAMS | 566980 | |
21-Apr-2017 | 08:24:58 | 765 | 17.605 | XAMS | 559982 | |
21-Apr-2017 | 08:24:27 | 621 | 17.605 | XAMS | 559281 | |
21-Apr-2017 | 08:21:31 | 657 | 17.61 | XAMS | 555402 | |
21-Apr-2017 | 08:21:30 | 142 | 17.61 | XAMS | 555391 | |
21-Apr-2017 | 08:21:30 | 73 | 17.61 | XAMS | 555393 | |
21-Apr-2017 | 08:20:29 | 200 | 17.61 | XAMS | 554370 | |
21-Apr-2017 | 08:20:29 | 418 | 17.61 | XAMS | 554368 | |
21-Apr-2017 | 08:19:27 | 768 | 17.61 | XAMS | 552335 | |
21-Apr-2017 | 08:19:21 | 957 | 17.615 | XAMS | 551957 | |
21-Apr-2017 | 08:18:45 | 753 | 17.62 | XAMS | 550484 | |
21-Apr-2017 | 08:16:25 | 727 | 17.615 | XAMS | 545887 | |
21-Apr-2017 | 08:15:24 | 585 | 17.62 | XAMS | 544617 | |
21-Apr-2017 | 08:15:24 | 33 | 17.62 | XAMS | 544615 | |
21-Apr-2017 | 08:11:35 | 741 | 17.63 | XAMS | 539873 | |
21-Apr-2017 | 08:10:17 | 104 | 17.635 | XAMS | 538714 | |
21-Apr-2017 | 08:10:17 | 550 | 17.635 | XAMS | 538712 | |
21-Apr-2017 | 08:09:40 | 640 | 17.64 | XAMS | 537698 | |
21-Apr-2017 | 08:08:54 | 317 | 17.64 | XAMS | 536885 | |
21-Apr-2017 | 08:08:54 | 400 | 17.64 | XAMS | 536883 | |
21-Apr-2017 | 08:08:54 | 624 | 17.64 | XAMS | 536881 | |
21-Apr-2017 | 08:07:42 | 625 | 17.64 | XAMS | 533737 | |
21-Apr-2017 | 08:06:44 | 167 | 17.635 | XAMS | 532621 | |
21-Apr-2017 | 08:06:44 | 458 | 17.635 | XAMS | 532619 | |
21-Apr-2017 | 08:05:55 | 313 | 17.64 | XAMS | 531687 | |
21-Apr-2017 | 08:05:55 | 175 | 17.64 | XAMS | 531685 | |
21-Apr-2017 | 08:05:55 | 260 | 17.64 | XAMS | 531683 | |
21-Apr-2017 | 08:05:55 | 754 | 17.64 | XAMS | 531681 | |
21-Apr-2017 | 08:03:33 | 57 | 17.645 | XAMS | 529329 | |
21-Apr-2017 | 08:03:33 | 77 | 17.645 | XAMS | 529327 | |
21-Apr-2017 | 08:03:33 | 138 | 17.645 | XAMS | 529325 | |
21-Apr-2017 | 08:03:33 | 68 | 17.645 | XAMS | 529322 | |
21-Apr-2017 | 08:03:33 | 70 | 17.645 | XAMS | 529320 | |
21-Apr-2017 | 08:03:33 | 289 | 17.645 | XAMS | 529317 | |
21-Apr-2017 | 08:03:33 | 38 | 17.645 | XAMS | 529313 | |
21-Apr-2017 | 08:03:33 | 610 | 17.645 | XAMS | 529308 | |
21-Apr-2017 | 08:02:17 | 713 | 17.645 | XAMS | 528165 | |
21-Apr-2017 | 08:01:04 | 750 | 17.645 | XAMS | 526724 | |
21-Apr-2017 | 08:00:34 | 671 | 17.65 | XAMS | 525946 | |
21-Apr-2017 | 07:59:20 | 95 | 17.655 | XAMS | 523675 | |
21-Apr-2017 | 07:59:20 | 500 | 17.655 | XAMS | 523673 | |
21-Apr-2017 | 07:59:20 | 200 | 17.655 | XAMS | 523671 | |
21-Apr-2017 | 07:59:11 | 736 | 17.66 | XAMS | 523173 | |
21-Apr-2017 | 07:57:42 | 363 | 17.655 | XAMS | 520027 | |
21-Apr-2017 | 07:57:42 | 400 | 17.655 | XAMS | 520025 | |
21-Apr-2017 | 07:57:42 | 664 | 17.655 | XAMS | 520014 | |
21-Apr-2017 | 07:56:45 | 82 | 17.655 | XAMS | 518013 | |
21-Apr-2017 | 07:56:45 | 680 | 17.655 | XAMS | 518011 | |
21-Apr-2017 | 07:56:45 | 627 | 17.655 | XAMS | 518009 | |
21-Apr-2017 | 07:54:40 | 488 | 17.655 | XAMS | 514274 | |
21-Apr-2017 | 07:54:40 | 190 | 17.655 | XAMS | 514272 | |
21-Apr-2017 | 07:54:40 | 240 | 17.655 | XAMS | 514270 | |
21-Apr-2017 | 07:54:40 | 378 | 17.655 | XAMS | 514268 | |
21-Apr-2017 | 07:54:40 | 138 | 17.655 | XAMS | 514262 | |
21-Apr-2017 | 07:54:40 | 500 | 17.655 | XAMS | 514264 | |
21-Apr-2017 | 07:54:40 | 418 | 17.655 | XAMS | 514266 | |
21-Apr-2017 | 07:54:40 | 422 | 17.655 | XAMS | 514260 | |
21-Apr-2017 | 07:53:17 | 1951 | 17.665 | XAMS | 512102 | |
21-Apr-2017 | 07:52:27 | 66 | 17.66 | XAMS | 510824 | |
21-Apr-2017 | 07:47:54 | 233 | 17.645 | XAMS | 503563 | |
21-Apr-2017 | 07:47:54 | 500 | 17.645 | XAMS | 503561 | |
21-Apr-2017 | 07:47:28 | 648 | 17.65 | XAMS | 503015 | |
21-Apr-2017 | 07:45:38 | 728 | 17.65 | XAMS | 499904 | |
21-Apr-2017 | 07:43:24 | 625 | 17.655 | XAMS | 496817 | |
21-Apr-2017 | 07:41:21 | 67 | 17.66 | XAMS | 494080 | |
21-Apr-2017 | 07:41:21 | 715 | 17.66 | XAMS | 494082 | |
21-Apr-2017 | 07:41:10 | 600 | 17.66 | XAMS | 493858 | |
21-Apr-2017 | 07:40:00 | 441 | 17.655 | XAMS | 492191 | |
21-Apr-2017 | 07:40:00 | 310 | 17.655 | XAMS | 492189 | |
21-Apr-2017 | 07:36:31 | 619 | 17.645 | XAMS | 487207 | |
21-Apr-2017 | 07:32:36 | 758 | 17.65 | XAMS | 481190 | |
21-Apr-2017 | 07:32:18 | 246 | 17.655 | XAMS | 480777 | |
21-Apr-2017 | 07:32:18 | 460 | 17.655 | XAMS | 480775 | |
21-Apr-2017 | 07:32:18 | 46 | 17.655 | XAMS | 480773 | |
21-Apr-2017 | 07:32:17 | 527 | 17.655 | XAMS | 480752 | |
21-Apr-2017 | 07:32:17 | 290 | 17.655 | XAMS | 480754 | |
21-Apr-2017 | 07:32:16 | 446 | 17.66 | XAMS | 480696 | |
21-Apr-2017 | 07:32:16 | 183 | 17.66 | XAMS | 480694 | |
21-Apr-2017 | 07:32:16 | 93 | 17.66 | XAMS | 480692 | |
21-Apr-2017 | 07:30:32 | 719 | 17.66 | XAMS | 477812 | |
21-Apr-2017 | 07:25:30 | 625 | 17.65 | XAMS | 469857 | |
21-Apr-2017 | 07:25:10 | 686 | 17.655 | XAMS | 469310 | |
21-Apr-2017 | 07:23:56 | 704 | 17.655 | XAMS | 467500 | |
21-Apr-2017 | 07:23:20 | 425 | 17.66 | XAMS | 466558 | |
21-Apr-2017 | 07:23:20 | 184 | 17.66 | XAMS | 466556 | |
21-Apr-2017 | 07:23:10 | 23 | 17.66 | XAMS | 466251 | |
21-Apr-2017 | 07:23:02 | 311 | 17.665 | XAMS | 466035 | |
21-Apr-2017 | 07:23:02 | 383 | 17.665 | XAMS | 466033 | |
21-Apr-2017 | 07:22:45 | 749 | 17.67 | XAMS | 465603 | |
21-Apr-2017 | 07:22:23 | 230 | 17.675 | XAMS | 465095 | |
21-Apr-2017 | 07:22:23 | 724 | 17.675 | XAMS | 465093 | |
21-Apr-2017 | 07:22:19 | 704 | 17.68 | XAMS | 464981 | |
21-Apr-2017 | 07:22:19 | 901 | 17.68 | XAMS | 464979 | |
21-Apr-2017 | 07:19:09 | 116 | 17.665 | XAMS | 460035 | |
21-Apr-2017 | 07:19:09 | 400 | 17.665 | XAMS | 460031 | |
21-Apr-2017 | 07:19:09 | 400 | 17.665 | XAMS | 460033 | |
21-Apr-2017 | 07:19:09 | 697 | 17.665 | XAMS | 460029 | |
21-Apr-2017 | 07:19:09 | 238 | 17.665 | XAMS | 460027 | |
21-Apr-2017 | 07:19:07 | 203 | 17.665 | XAMS | 459978 | |
21-Apr-2017 | 07:19:07 | 325 | 17.665 | XAMS | 459975 | |
21-Apr-2017 | 07:15:40 | 685 | 17.65 | XAMS | 453961 | |
21-Apr-2017 | 07:13:20 | 640 | 17.655 | XAMS | 449729 | |
21-Apr-2017 | 07:13:19 | 22 | 17.655 | XAMS | 449635 | |
21-Apr-2017 | 07:13:13 | 305 | 17.66 | XAMS | 449453 | |
21-Apr-2017 | 07:13:13 | 195 | 17.66 | XAMS | 449451 | |
21-Apr-2017 | 07:13:13 | 391 | 17.66 | XAMS | 449455 | |
21-Apr-2017 | 07:13:13 | 46 | 17.66 | XAMS | 449449 | |
21-Apr-2017 | 07:13:06 | 399 | 17.66 | XAMS | 449300 | |
21-Apr-2017 | 07:11:34 | 289 | 17.655 | XAMS | 447033 | |
21-Apr-2017 | 07:11:34 | 404 | 17.655 | XAMS | 447031 | |
21-Apr-2017 | 07:09:09 | 692 | 17.655 | XAMS | 442737 | |
21-Apr-2017 | 07:09:09 | 229 | 17.655 | XAMS | 442730 | |
21-Apr-2017 | 07:09:09 | 502 | 17.655 | XAMS | 442728 | |
21-Apr-2017 | 07:08:50 | 775 | 17.66 | XAMS | 442081 | |
21-Apr-2017 | 07:08:42 | 619 | 17.665 | XAMS | 441755 | |
21-Apr-2017 | 07:08:42 | 75 | 17.665 | XAMS | 441753 | |
21-Apr-2017 | 07:08:42 | 104 | 17.665 | XAMS | 441751 | |
21-Apr-2017 | 07:08:42 | 626 | 17.665 | XAMS | 441749 | |
21-Apr-2017 | 07:03:18 | 758 | 17.64 | XAMS | 432567 | |
21-Apr-2017 | 07:03:17 | 667 | 17.645 | XAMS | 432549 | |
21-Apr-2017 | 07:02:46 | 662 | 17.65 | XAMS | 431770 | |
21-Apr-2017 | 07:02:44 | 59 | 17.655 | XAMS | 431733 | |
21-Apr-2017 | 07:02:44 | 493 | 17.655 | XAMS | 431731 | |
21-Apr-2017 | 07:02:44 | 15 | 17.655 | XAMS | 431727 | |
21-Apr-2017 | 07:02:44 | 171 | 17.655 | XAMS | 431729 | |
21-Apr-2017 | 07:02:44 | 735 | 17.655 | XAMS | 431723 | |
21-Apr-2017 | 07:02:44 | 84 | 17.655 | XAMS | 431721 | |
21-Apr-2017 | 07:02:43 | 1032 | 17.66 | XAMS | 431673 | |
21-Apr-2017 | 07:02:43 | 284 | 17.66 | XAMS | 431671 | |
21-Apr-2017 | 07:02:43 | 1150 | 17.665 | XAMS | 431669 | |
21-Apr-2017 | 07:02:43 | 1761 | 17.665 | XAMS | 431667 | |
21-Apr-2017 | 07:01:03 | 563 | 17.645 | XAMS | 428872 | |
21-Apr-2017 | 07:01:03 | 818 | 17.645 | XAMS | 428870 |
Related Shares:
Relx