26th Jan 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
26 January 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 23 January 2026 | |||||||
Aggregate number of ordinary shares purchased: | 34,839 | |||||||
Highest price paid per share (£ per share): | 14.8400 | |||||||
Lowest price paid per share (£ per share): | 14.2700 | |||||||
Volume weighted average price paid per share (£): | 14.6425 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,909,431 shares at a cost of £88,150,617.00. | ||||||||
Following the above transaction, the Company holds 6,106,471 of its ordinary shares in treasury and has 499,490,126 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 23 January 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 34,839 | 14.6425 | 14.2700 | 14.8400 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:29:30 | GMT | 26 | 14.390 | GBP | XLON | 00511355835TRLO1.1.1 | ||
08:29:30 | GMT | 9 | 14.380 | GBP | XLON | 00511355837TRLO1.1.1 | ||
08:29:30 | GMT | 10 | 14.380 | GBP | XLON | 00511355838TRLO1.1.1 | ||
08:29:39 | GMT | 4 | 14.380 | GBP | XLON | 00511355989TRLO1.1.1 | ||
08:29:39 | GMT | 6 | 14.380 | GBP | XLON | 00511355990TRLO1.1.1 | ||
08:29:39 | GMT | 13 | 14.380 | GBP | XLON | 00511355991TRLO1.1.1 | ||
08:29:39 | GMT | 20 | 14.380 | GBP | XLON | 00511355992TRLO1.1.1 | ||
08:33:38 | GMT | 4 | 14.460 | GBP | XLON | 00511357241TRLO1.1.1 | ||
08:34:00 | GMT | 6 | 14.460 | GBP | XLON | 00511357318TRLO1.1.1 | ||
08:34:00 | GMT | 8 | 14.460 | GBP | XLON | 00511357317TRLO1.1.1 | ||
08:34:00 | GMT | 24 | 14.460 | GBP | XLON | 00511357319TRLO1.1.1 | ||
08:34:02 | GMT | 9 | 14.460 | GBP | XLON | 00511357358TRLO1.1.1 | ||
08:34:13 | GMT | 13 | 14.450 | GBP | XLON | 00511357443TRLO1.1.1 | ||
08:34:58 | GMT | 14 | 14.440 | GBP | XLON | 00511357744TRLO1.1.1 | ||
08:38:51 | GMT | 4 | 14.340 | GBP | XLON | 00511358630TRLO1.1.1 | ||
08:39:46 | GMT | 9 | 14.320 | GBP | XLON | 00511358816TRLO1.1.1 | ||
08:39:46 | GMT | 6 | 14.320 | GBP | XLON | 00511358817TRLO1.1.1 | ||
08:40:55 | GMT | 9 | 14.340 | GBP | XLON | 00511359196TRLO1.1.1 | ||
08:41:01 | GMT | 22 | 14.340 | GBP | XLON | 00511359216TRLO1.1.1 | ||
08:41:04 | GMT | 17 | 14.340 | GBP | XLON | 00511359223TRLO1.1.1 | ||
08:41:18 | GMT | 13 | 14.340 | GBP | XLON | 00511359247TRLO1.1.1 | ||
08:46:29 | GMT | 4 | 14.320 | GBP | XLON | 00511360676TRLO1.1.1 | ||
08:46:42 | GMT | 9 | 14.320 | GBP | XLON | 00511360741TRLO1.1.1 | ||
08:48:28 | GMT | 6 | 14.300 | GBP | XLON | 00511361187TRLO1.1.1 | ||
08:49:17 | GMT | 25 | 14.290 | GBP | XLON | 00511361369TRLO1.1.1 | ||
08:49:20 | GMT | 8 | 14.290 | GBP | XLON | 00511361376TRLO1.1.1 | ||
08:49:20 | GMT | 1 | 14.290 | GBP | XLON | 00511361377TRLO1.1.1 | ||
08:50:06 | GMT | 34 | 14.270 | GBP | XLON | 00511361514TRLO1.1.1 | ||
08:50:06 | GMT | 34 | 14.270 | GBP | XLON | 00511361515TRLO1.1.1 | ||
08:50:06 | GMT | 34 | 14.270 | GBP | XLON | 00511361516TRLO1.1.1 | ||
08:52:19 | GMT | 13 | 14.280 | GBP | XLON | 00511362341TRLO1.1.1 | ||
08:52:19 | GMT | 19 | 14.280 | GBP | XLON | 00511362340TRLO1.1.1 | ||
08:53:23 | GMT | 9 | 14.280 | GBP | XLON | 00511362614TRLO1.1.1 | ||
08:53:35 | GMT | 4 | 14.280 | GBP | XLON | 00511362674TRLO1.1.1 | ||
08:56:47 | GMT | 6 | 14.280 | GBP | XLON | 00511363643TRLO1.1.1 | ||
08:56:58 | GMT | 25 | 14.280 | GBP | XLON | 00511363700TRLO1.1.1 | ||
08:57:05 | GMT | 9 | 14.280 | GBP | XLON | 00511363730TRLO1.1.1 | ||
08:58:06 | GMT | 18 | 14.280 | GBP | XLON | 00511364006TRLO1.1.1 | ||
08:59:16 | GMT | 36 | 14.270 | GBP | XLON | 00511364224TRLO1.1.1 | ||
08:59:37 | GMT | 9 | 14.270 | GBP | XLON | 00511364273TRLO1.1.1 | ||
08:59:55 | GMT | 4 | 14.270 | GBP | XLON | 00511364297TRLO1.1.1 | ||
09:00:20 | GMT | 13 | 14.270 | GBP | XLON | 00511364413TRLO1.1.1 | ||
09:04:43 | GMT | 9 | 14.330 | GBP | XLON | 00511365280TRLO1.1.1 | ||
09:04:43 | GMT | 28 | 14.320 | GBP | XLON | 00511365283TRLO1.1.1 | ||
09:04:46 | GMT | 19 | 14.320 | GBP | XLON | 00511365289TRLO1.1.1 | ||
09:04:46 | GMT | 6 | 14.320 | GBP | XLON | 00511365292TRLO1.1.1 | ||
09:04:48 | GMT | 4 | 14.320 | GBP | XLON | 00511365302TRLO1.1.1 | ||
09:04:49 | GMT | 13 | 14.320 | GBP | XLON | 00511365307TRLO1.1.1 | ||
09:05:17 | GMT | 9 | 14.320 | GBP | XLON | 00511365412TRLO1.1.1 | ||
09:06:57 | GMT | 6 | 14.320 | GBP | XLON | 00511365789TRLO1.1.1 | ||
09:07:54 | GMT | 19 | 14.340 | GBP | XLON | 00511366060TRLO1.1.1 | ||
09:08:58 | GMT | 4 | 14.360 | GBP | XLON | 00511366387TRLO1.1.1 | ||
09:09:03 | GMT | 9 | 14.360 | GBP | XLON | 00511366457TRLO1.1.1 | ||
09:09:06 | GMT | 9 | 14.360 | GBP | XLON | 00511366466TRLO1.1.1 | ||
09:09:36 | GMT | 24 | 14.360 | GBP | XLON | 00511366628TRLO1.1.1 | ||
09:10:44 | GMT | 6 | 14.340 | GBP | XLON | 00511366988TRLO1.1.1 | ||
09:10:46 | GMT | 13 | 14.340 | GBP | XLON | 00511366995TRLO1.1.1 | ||
09:14:15 | GMT | 9 | 14.340 | GBP | XLON | 00511368114TRLO1.1.1 | ||
09:14:15 | GMT | 9 | 14.340 | GBP | XLON | 00511368115TRLO1.1.1 | ||
09:14:15 | GMT | 18 | 14.340 | GBP | XLON | 00511368113TRLO1.1.1 | ||
09:14:15 | GMT | 4 | 14.340 | GBP | XLON | 00511368116TRLO1.1.1 | ||
09:14:15 | GMT | 13 | 14.340 | GBP | XLON | 00511368118TRLO1.1.1 | ||
09:14:15 | GMT | 26 | 14.340 | GBP | XLON | 00511368117TRLO1.1.1 | ||
09:16:11 | GMT | 6 | 14.320 | GBP | XLON | 00511368562TRLO1.1.1 | ||
09:18:32 | GMT | 9 | 14.310 | GBP | XLON | 00511369004TRLO1.1.1 | ||
09:19:27 | GMT | 16 | 14.310 | GBP | XLON | 00511369210TRLO1.1.1 | ||
09:29:41 | GMT | 10 | 14.360 | GBP | XLON | 00511372406TRLO1.1.1 | ||
09:29:41 | GMT | 13 | 14.360 | GBP | XLON | 00511372407TRLO1.1.1 | ||
09:29:41 | GMT | 24 | 14.360 | GBP | XLON | 00511372408TRLO1.1.1 | ||
09:29:51 | GMT | 6 | 14.360 | GBP | XLON | 00511372472TRLO1.1.1 | ||
09:29:51 | GMT | 9 | 14.360 | GBP | XLON | 00511372475TRLO1.1.1 | ||
09:29:51 | GMT | 13 | 14.360 | GBP | XLON | 00511372474TRLO1.1.1 | ||
09:29:51 | GMT | 28 | 14.360 | GBP | XLON | 00511372473TRLO1.1.1 | ||
09:29:51 | GMT | 8 | 14.360 | GBP | XLON | 00511372477TRLO1.1.1 | ||
09:29:51 | GMT | 9 | 14.360 | GBP | XLON | 00511372476TRLO1.1.1 | ||
09:29:52 | GMT | 18 | 14.360 | GBP | XLON | 00511372502TRLO1.1.1 | ||
09:31:40 | GMT | 6 | 14.360 | GBP | XLON | 00511373006TRLO1.1.1 | ||
09:32:42 | GMT | 8 | 14.440 | GBP | XLON | 00511373403TRLO1.1.1 | ||
09:35:03 | GMT | 1 | 14.430 | GBP | XLON | 00511373953TRLO1.1.1 | ||
09:35:03 | GMT | 3 | 14.430 | GBP | XLON | 00511373954TRLO1.1.1 | ||
09:35:32 | GMT | 18 | 14.430 | GBP | XLON | 00511374057TRLO1.1.1 | ||
09:37:54 | GMT | 23 | 14.420 | GBP | XLON | 00511374878TRLO1.1.1 | ||
09:37:54 | GMT | 9 | 14.420 | GBP | XLON | 00511374879TRLO1.1.1 | ||
09:37:54 | GMT | 14 | 14.420 | GBP | XLON | 00511374880TRLO1.1.1 | ||
09:38:15 | GMT | 6 | 14.410 | GBP | XLON | 00511374930TRLO1.1.1 | ||
09:38:21 | GMT | 9 | 14.400 | GBP | XLON | 00511374976TRLO1.1.1 | ||
09:40:53 | GMT | 4 | 14.360 | GBP | XLON | 00511376151TRLO1.1.1 | ||
09:41:15 | GMT | 22 | 14.360 | GBP | XLON | 00511376269TRLO1.1.1 | ||
09:46:16 | GMT | 9 | 14.360 | GBP | XLON | 00511377546TRLO1.1.1 | ||
09:46:16 | GMT | 9 | 14.360 | GBP | XLON | 00511377549TRLO1.1.1 | ||
09:46:16 | GMT | 12 | 14.360 | GBP | XLON | 00511377548TRLO1.1.1 | ||
09:46:16 | GMT | 18 | 14.360 | GBP | XLON | 00511377547TRLO1.1.1 | ||
09:46:16 | GMT | 4 | 14.360 | GBP | XLON | 00511377552TRLO1.1.1 | ||
09:46:16 | GMT | 6 | 14.360 | GBP | XLON | 00511377550TRLO1.1.1 | ||
09:46:16 | GMT | 22 | 14.360 | GBP | XLON | 00511377551TRLO1.1.1 | ||
09:49:22 | GMT | 17 | 14.390 | GBP | XLON | 00511378182TRLO1.1.1 | ||
09:49:41 | GMT | 13 | 14.390 | GBP | XLON | 00511378263TRLO1.1.1 | ||
09:50:01 | GMT | 6 | 14.390 | GBP | XLON | 00511378298TRLO1.1.1 | ||
09:50:55 | GMT | 9 | 14.390 | GBP | XLON | 00511378532TRLO1.1.1 | ||
09:50:55 | GMT | 12 | 14.390 | GBP | XLON | 00511378531TRLO1.1.1 | ||
09:53:13 | GMT | 4 | 14.400 | GBP | XLON | 00511379216TRLO1.1.1 | ||
09:54:31 | GMT | 16 | 14.400 | GBP | XLON | 00511380034TRLO1.1.1 | ||
09:57:59 | GMT | 11 | 14.400 | GBP | XLON | 00511381191TRLO1.1.1 | ||
09:57:59 | GMT | 25 | 14.400 | GBP | XLON | 00511381192TRLO1.1.1 | ||
09:58:08 | GMT | 9 | 14.400 | GBP | XLON | 00511381209TRLO1.1.1 | ||
09:59:27 | GMT | 8 | 14.410 | GBP | XLON | 00511381438TRLO1.1.1 | ||
09:59:27 | GMT | 3 | 14.410 | GBP | XLON | 00511381439TRLO1.1.1 | ||
09:59:39 | GMT | 3 | 14.410 | GBP | XLON | 00511381465TRLO1.1.1 | ||
10:01:00 | GMT | 4 | 14.410 | GBP | XLON | 00511381720TRLO1.1.1 | ||
10:01:52 | GMT | 20 | 14.400 | GBP | XLON | 00511382008TRLO1.1.1 | ||
10:05:15 | GMT | 12 | 14.400 | GBP | XLON | 00511382948TRLO1.1.1 | ||
10:06:31 | GMT | 21 | 14.420 | GBP | XLON | 00511383411TRLO1.1.1 | ||
10:06:37 | GMT | 6 | 14.420 | GBP | XLON | 00511383423TRLO1.1.1 | ||
10:06:37 | GMT | 7 | 14.420 | GBP | XLON | 00511383424TRLO1.1.1 | ||
10:06:37 | GMT | 20 | 14.420 | GBP | XLON | 00511383422TRLO1.1.1 | ||
10:06:37 | GMT | 9 | 14.420 | GBP | XLON | 00511383425TRLO1.1.1 | ||
10:07:50 | GMT | 4 | 14.420 | GBP | XLON | 00511383598TRLO1.1.1 | ||
10:11:28 | GMT | 9 | 14.440 | GBP | XLON | 00511384621TRLO1.1.1 | ||
10:12:38 | GMT | 12 | 14.440 | GBP | XLON | 00511384862TRLO1.1.1 | ||
10:12:39 | GMT | 9 | 14.440 | GBP | XLON | 00511384865TRLO1.1.1 | ||
10:12:58 | GMT | 17 | 14.440 | GBP | XLON | 00511384898TRLO1.1.1 | ||
10:13:11 | GMT | 11 | 14.440 | GBP | XLON | 00511384934TRLO1.1.1 | ||
10:13:11 | GMT | 13 | 14.440 | GBP | XLON | 00511384935TRLO1.1.1 | ||
10:13:27 | GMT | 6 | 14.440 | GBP | XLON | 00511384993TRLO1.1.1 | ||
10:14:32 | GMT | 4 | 14.420 | GBP | XLON | 00511385130TRLO1.1.1 | ||
10:17:20 | GMT | 8 | 14.410 | GBP | XLON | 00511385698TRLO1.1.1 | ||
10:19:38 | GMT | 12 | 14.420 | GBP | XLON | 00511386183TRLO1.1.1 | ||
10:20:22 | GMT | 1 | 14.420 | GBP | XLON | 00511386425TRLO1.1.1 | ||
10:21:04 | GMT | 6 | 14.430 | GBP | XLON | 00511386579TRLO1.1.1 | ||
10:23:26 | GMT | 4 | 14.430 | GBP | XLON | 00511387067TRLO1.1.1 | ||
10:23:26 | GMT | 8 | 14.430 | GBP | XLON | 00511387066TRLO1.1.1 | ||
10:23:26 | GMT | 17 | 14.430 | GBP | XLON | 00511387065TRLO1.1.1 | ||
10:27:32 | GMT | 24 | 14.430 | GBP | XLON | 00511388095TRLO1.1.1 | ||
10:27:32 | GMT | 10 | 14.430 | GBP | XLON | 00511388096TRLO1.1.1 | ||
10:30:46 | GMT | 18 | 14.440 | GBP | XLON | 00511389418TRLO1.1.1 | ||
10:30:54 | GMT | 12 | 14.440 | GBP | XLON | 00511389489TRLO1.1.1 | ||
10:33:08 | GMT | 9 | 14.460 | GBP | XLON | 00511389948TRLO1.1.1 | ||
10:33:17 | GMT | 4 | 14.460 | GBP | XLON | 00511389984TRLO1.1.1 | ||
10:33:17 | GMT | 6 | 14.460 | GBP | XLON | 00511389983TRLO1.1.1 | ||
10:33:48 | GMT | 24 | 14.460 | GBP | XLON | 00511390084TRLO1.1.1 | ||
10:46:44 | GMT | 66 | 14.510 | GBP | XLON | 00511392471TRLO1.1.1 | ||
10:46:44 | GMT | 88 | 14.510 | GBP | XLON | 00511392472TRLO1.1.1 | ||
10:46:44 | GMT | 46 | 14.510 | GBP | XLON | 00511392473TRLO1.1.1 | ||
10:46:44 | GMT | 56 | 14.510 | GBP | XLON | 00511392474TRLO1.1.1 | ||
10:46:44 | GMT | 39 | 14.510 | GBP | XLON | 00511392475TRLO1.1.1 | ||
10:46:44 | GMT | 105 | 14.510 | GBP | XLON | 00511392477TRLO1.1.1 | ||
10:46:44 | GMT | 112 | 14.510 | GBP | XLON | 00511392476TRLO1.1.1 | ||
10:48:10 | GMT | 90 | 14.460 | GBP | XLON | 00511392773TRLO1.1.1 | ||
10:49:40 | GMT | 93 | 14.430 | GBP | XLON | 00511393107TRLO1.1.1 | ||
10:49:45 | GMT | 34 | 14.430 | GBP | XLON | 00511393188TRLO1.1.1 | ||
10:50:15 | GMT | 44 | 14.460 | GBP | XLON | 00511393270TRLO1.1.1 | ||
10:50:41 | GMT | 58 | 14.480 | GBP | XLON | 00511393352TRLO1.1.1 | ||
10:50:55 | GMT | 25 | 14.480 | GBP | XLON | 00511393400TRLO1.1.1 | ||
10:52:00 | GMT | 87 | 14.490 | GBP | XLON | 00511393667TRLO1.1.1 | ||
10:52:00 | GMT | 74 | 14.490 | GBP | XLON | 00511393669TRLO1.1.1 | ||
10:52:00 | GMT | 91 | 14.490 | GBP | XLON | 00511393668TRLO1.1.1 | ||
10:54:48 | GMT | 93 | 14.490 | GBP | XLON | 00511394474TRLO1.1.1 | ||
10:54:53 | GMT | 84 | 14.490 | GBP | XLON | 00511394526TRLO1.1.1 | ||
10:55:04 | GMT | 37 | 14.490 | GBP | XLON | 00511394667TRLO1.1.1 | ||
10:55:12 | GMT | 63 | 14.490 | GBP | XLON | 00511394689TRLO1.1.1 | ||
10:55:59 | GMT | 29 | 14.500 | GBP | XLON | 00511394935TRLO1.1.1 | ||
10:56:14 | GMT | 54 | 14.500 | GBP | XLON | 00511394975TRLO1.1.1 | ||
10:57:24 | GMT | 79 | 14.500 | GBP | XLON | 00511395326TRLO1.1.1 | ||
11:02:48 | GMT | 42 | 14.540 | GBP | XLON | 00511396482TRLO1.1.1 | ||
11:04:18 | GMT | 19 | 14.540 | GBP | XLON | 00511396983TRLO1.1.1 | ||
11:04:18 | GMT | 20 | 14.540 | GBP | XLON | 00511396984TRLO1.1.1 | ||
11:04:36 | GMT | 30 | 14.540 | GBP | XLON | 00511397014TRLO1.1.1 | ||
11:04:36 | GMT | 65 | 14.540 | GBP | XLON | 00511397015TRLO1.1.1 | ||
11:05:09 | GMT | 64 | 14.540 | GBP | XLON | 00511397090TRLO1.1.1 | ||
11:05:42 | GMT | 22 | 14.540 | GBP | XLON | 00511397248TRLO1.1.1 | ||
11:05:42 | GMT | 57 | 14.540 | GBP | XLON | 00511397249TRLO1.1.1 | ||
11:05:42 | GMT | 7 | 14.540 | GBP | XLON | 00511397251TRLO1.1.1 | ||
11:10:30 | GMT | 7 | 14.550 | GBP | XLON | 00511398119TRLO1.1.1 | ||
11:10:30 | GMT | 25 | 14.550 | GBP | XLON | 00511398118TRLO1.1.1 | ||
11:10:30 | GMT | 74 | 14.550 | GBP | XLON | 00511398117TRLO1.1.1 | ||
11:12:09 | GMT | 110 | 14.550 | GBP | XLON | 00511398379TRLO1.1.1 | ||
11:13:41 | GMT | 52 | 14.560 | GBP | XLON | 00511398625TRLO1.1.1 | ||
11:14:05 | GMT | 32 | 14.560 | GBP | XLON | 00511398679TRLO1.1.1 | ||
11:14:06 | GMT | 40 | 14.560 | GBP | XLON | 00511398683TRLO1.1.1 | ||
11:14:56 | GMT | 97 | 14.560 | GBP | XLON | 00511398789TRLO1.1.1 | ||
11:16:51 | GMT | 63 | 14.560 | GBP | XLON | 00511399066TRLO1.1.1 | ||
11:16:51 | GMT | 83 | 14.560 | GBP | XLON | 00511399067TRLO1.1.1 | ||
11:19:42 | GMT | 29 | 14.540 | GBP | XLON | 00511399592TRLO1.1.1 | ||
11:19:43 | GMT | 72 | 14.540 | GBP | XLON | 00511399595TRLO1.1.1 | ||
11:21:07 | GMT | 83 | 14.550 | GBP | XLON | 00511399944TRLO1.1.1 | ||
11:21:34 | GMT | 50 | 14.550 | GBP | XLON | 00511400015TRLO1.1.1 | ||
11:22:33 | GMT | 52 | 14.550 | GBP | XLON | 00511400293TRLO1.1.1 | ||
11:23:03 | GMT | 87 | 14.550 | GBP | XLON | 00511400418TRLO1.1.1 | ||
11:23:19 | GMT | 41 | 14.550 | GBP | XLON | 00511400499TRLO1.1.1 | ||
11:28:30 | GMT | 71 | 14.540 | GBP | XLON | 00511401842TRLO1.1.1 | ||
11:33:19 | GMT | 30 | 14.640 | GBP | XLON | 00511402863TRLO1.1.1 | ||
11:33:28 | GMT | 94 | 14.640 | GBP | XLON | 00511402907TRLO1.1.1 | ||
11:34:32 | GMT | 66 | 14.600 | GBP | XLON | 00511403056TRLO1.1.1 | ||
11:34:32 | GMT | 105 | 14.600 | GBP | XLON | 00511403055TRLO1.1.1 | ||
11:34:54 | GMT | 45 | 14.600 | GBP | XLON | 00511403218TRLO1.1.1 | ||
11:34:55 | GMT | 48 | 14.600 | GBP | XLON | 00511403226TRLO1.1.1 | ||
11:35:12 | GMT | 72 | 14.600 | GBP | XLON | 00511403345TRLO1.1.1 | ||
11:38:09 | GMT | 96 | 14.640 | GBP | XLON | 00511404177TRLO1.1.1 | ||
11:41:09 | GMT | 35 | 14.620 | GBP | XLON | 00511404867TRLO1.1.1 | ||
11:41:14 | GMT | 49 | 14.610 | GBP | XLON | 00511404896TRLO1.1.1 | ||
11:41:21 | GMT | 32 | 14.610 | GBP | XLON | 00511404904TRLO1.1.1 | ||
11:41:53 | GMT | 66 | 14.630 | GBP | XLON | 00511405012TRLO1.1.1 | ||
11:42:24 | GMT | 65 | 14.620 | GBP | XLON | 00511405077TRLO1.1.1 | ||
11:42:30 | GMT | 101 | 14.620 | GBP | XLON | 00511405115TRLO1.1.1 | ||
11:46:08 | GMT | 99 | 14.590 | GBP | XLON | 00511406260TRLO1.1.1 | ||
11:49:15 | GMT | 94 | 14.590 | GBP | XLON | 00511407002TRLO1.1.1 | ||
11:49:24 | GMT | 52 | 14.590 | GBP | XLON | 00511407021TRLO1.1.1 | ||
11:49:43 | GMT | 31 | 14.590 | GBP | XLON | 00511407129TRLO1.1.1 | ||
11:55:51 | GMT | 18 | 14.620 | GBP | XLON | 00511408789TRLO1.1.1 | ||
11:55:51 | GMT | 31 | 14.620 | GBP | XLON | 00511408788TRLO1.1.1 | ||
11:55:51 | GMT | 39 | 14.620 | GBP | XLON | 00511408790TRLO1.1.1 | ||
11:55:51 | GMT | 85 | 14.620 | GBP | XLON | 00511408791TRLO1.1.1 | ||
11:56:01 | GMT | 72 | 14.620 | GBP | XLON | 00511408837TRLO1.1.1 | ||
11:57:39 | GMT | 71 | 14.620 | GBP | XLON | 00511409084TRLO1.1.1 | ||
11:59:44 | GMT | 27 | 14.620 | GBP | XLON | 00511409486TRLO1.1.1 | ||
12:01:39 | GMT | 41 | 14.630 | GBP | XLON | 00511409860TRLO1.1.1 | ||
12:03:56 | GMT | 18 | 14.630 | GBP | XLON | 00511410143TRLO1.1.1 | ||
12:03:56 | GMT | 46 | 14.630 | GBP | XLON | 00511410142TRLO1.1.1 | ||
12:03:56 | GMT | 92 | 14.630 | GBP | XLON | 00511410141TRLO1.1.1 | ||
12:03:56 | GMT | 50 | 14.630 | GBP | XLON | 00511410144TRLO1.1.1 | ||
12:03:56 | GMT | 62 | 14.630 | GBP | XLON | 00511410145TRLO1.1.1 | ||
12:09:14 | GMT | 91 | 14.610 | GBP | XLON | 00511410872TRLO1.1.1 | ||
12:09:19 | GMT | 84 | 14.610 | GBP | XLON | 00511410875TRLO1.1.1 | ||
12:10:20 | GMT | 37 | 14.610 | GBP | XLON | 00511410998TRLO1.1.1 | ||
12:11:27 | GMT | 32 | 14.610 | GBP | XLON | 00511411186TRLO1.1.1 | ||
12:11:27 | GMT | 62 | 14.610 | GBP | XLON | 00511411187TRLO1.1.1 | ||
12:12:03 | GMT | 50 | 14.610 | GBP | XLON | 00511411232TRLO1.1.1 | ||
12:14:08 | GMT | 65 | 14.610 | GBP | XLON | 00511411554TRLO1.1.1 | ||
12:15:29 | GMT | 93 | 14.610 | GBP | XLON | 00511411876TRLO1.1.1 | ||
12:15:33 | GMT | 33 | 14.610 | GBP | XLON | 00511411887TRLO1.1.1 | ||
12:15:40 | GMT | 14 | 14.610 | GBP | XLON | 00511411903TRLO1.1.1 | ||
12:15:40 | GMT | 62 | 14.610 | GBP | XLON | 00511411902TRLO1.1.1 | ||
12:16:17 | GMT | 25 | 14.600 | GBP | XLON | 00511411984TRLO1.1.1 | ||
12:17:38 | GMT | 57 | 14.600 | GBP | XLON | 00511412197TRLO1.1.1 | ||
12:17:54 | GMT | 77 | 14.600 | GBP | XLON | 00511412213TRLO1.1.1 | ||
12:20:15 | GMT | 1 | 14.610 | GBP | XLON | 00511412629TRLO1.1.1 | ||
12:22:29 | GMT | 26 | 14.620 | GBP | XLON | 00511413010TRLO1.1.1 | ||
12:22:43 | GMT | 38 | 14.620 | GBP | XLON | 00511413045TRLO1.1.1 | ||
12:22:43 | GMT | 73 | 14.620 | GBP | XLON | 00511413044TRLO1.1.1 | ||
12:25:10 | GMT | 37 | 14.620 | GBP | XLON | 00511413458TRLO1.1.1 | ||
12:25:10 | GMT | 101 | 14.620 | GBP | XLON | 00511413459TRLO1.1.1 | ||
12:31:00 | GMT | 84 | 14.640 | GBP | XLON | 00511414576TRLO1.1.1 | ||
12:31:00 | GMT | 39 | 14.640 | GBP | XLON | 00511414578TRLO1.1.1 | ||
12:31:00 | GMT | 60 | 14.640 | GBP | XLON | 00511414579TRLO1.1.1 | ||
12:31:00 | GMT | 63 | 14.640 | GBP | XLON | 00511414577TRLO1.1.1 | ||
12:31:00 | GMT | 82 | 14.640 | GBP | XLON | 00511414580TRLO1.1.1 | ||
12:31:00 | GMT | 102 | 14.640 | GBP | XLON | 00511414581TRLO1.1.1 | ||
12:32:00 | GMT | 29 | 14.640 | GBP | XLON | 00511414853TRLO1.1.1 | ||
12:35:45 | GMT | 52 | 14.660 | GBP | XLON | 00511415676TRLO1.1.1 | ||
12:36:57 | GMT | 32 | 14.660 | GBP | XLON | 00511415968TRLO1.1.1 | ||
12:37:20 | GMT | 71 | 14.660 | GBP | XLON | 00511416032TRLO1.1.1 | ||
12:37:20 | GMT | 3 | 14.660 | GBP | XLON | 00511416033TRLO1.1.1 | ||
12:39:08 | GMT | 41 | 14.670 | GBP | XLON | 00511416418TRLO1.1.1 | ||
12:39:08 | GMT | 76 | 14.670 | GBP | XLON | 00511416419TRLO1.1.1 | ||
12:40:25 | GMT | 25 | 14.660 | GBP | XLON | 00511416708TRLO1.1.1 | ||
12:40:25 | GMT | 71 | 14.660 | GBP | XLON | 00511416707TRLO1.1.1 | ||
12:41:14 | GMT | 11 | 14.650 | GBP | XLON | 00511416966TRLO1.1.1 | ||
12:41:14 | GMT | 70 | 14.650 | GBP | XLON | 00511416965TRLO1.1.1 | ||
12:41:14 | GMT | 4 | 14.650 | GBP | XLON | 00511416967TRLO1.1.1 | ||
12:41:46 | GMT | 43 | 14.650 | GBP | XLON | 00511417146TRLO1.1.1 | ||
12:43:21 | GMT | 51 | 14.650 | GBP | XLON | 00511417626TRLO1.1.1 | ||
12:43:44 | GMT | 36 | 14.650 | GBP | XLON | 00511417765TRLO1.1.1 | ||
12:47:43 | GMT | 76 | 14.700 | GBP | XLON | 00511418756TRLO1.1.1 | ||
12:48:06 | GMT | 98 | 14.700 | GBP | XLON | 00511418911TRLO1.1.1 | ||
12:48:18 | GMT | 54 | 14.700 | GBP | XLON | 00511418939TRLO1.1.1 | ||
12:49:23 | GMT | 49 | 14.710 | GBP | XLON | 00511419151TRLO1.1.1 | ||
12:52:06 | GMT | 9 | 14.720 | GBP | XLON | 00511419700TRLO1.1.1 | ||
12:52:06 | GMT | 57 | 14.720 | GBP | XLON | 00511419699TRLO1.1.1 | ||
12:52:43 | GMT | 45 | 14.720 | GBP | XLON | 00511419904TRLO1.1.1 | ||
12:59:30 | GMT | 32 | 14.770 | GBP | XLON | 00511421425TRLO1.1.1 | ||
12:59:43 | GMT | 58 | 14.770 | GBP | XLON | 00511421470TRLO1.1.1 | ||
12:59:43 | GMT | 109 | 14.770 | GBP | XLON | 00511421471TRLO1.1.1 | ||
13:01:02 | GMT | 39 | 14.780 | GBP | XLON | 00511421815TRLO1.1.1 | ||
13:02:15 | GMT | 30 | 14.770 | GBP | XLON | 00511422110TRLO1.1.1 | ||
13:02:53 | GMT | 73 | 14.770 | GBP | XLON | 00511422230TRLO1.1.1 | ||
13:03:01 | GMT | 86 | 14.770 | GBP | XLON | 00511422241TRLO1.1.1 | ||
13:04:17 | GMT | 112 | 14.760 | GBP | XLON | 00511422607TRLO1.1.1 | ||
13:09:01 | GMT | 6 | 14.830 | GBP | XLON | 00511423901TRLO1.1.1 | ||
13:09:01 | GMT | 59 | 14.830 | GBP | XLON | 00511423903TRLO1.1.1 | ||
13:09:01 | GMT | 68 | 14.830 | GBP | XLON | 00511423902TRLO1.1.1 | ||
13:09:01 | GMT | 104 | 14.830 | GBP | XLON | 00511423904TRLO1.1.1 | ||
13:09:01 | GMT | 33 | 14.830 | GBP | XLON | 00511423905TRLO1.1.1 | ||
13:09:02 | GMT | 42 | 14.840 | GBP | XLON | 00511423916TRLO1.1.1 | ||
13:09:13 | GMT | 86 | 14.840 | GBP | XLON | 00511423953TRLO1.1.1 | ||
13:13:50 | GMT | 39 | 14.830 | GBP | XLON | 00511425165TRLO1.1.1 | ||
13:14:42 | GMT | 62 | 14.830 | GBP | XLON | 00511425292TRLO1.1.1 | ||
13:14:42 | GMT | 86 | 14.830 | GBP | XLON | 00511425293TRLO1.1.1 | ||
13:14:55 | GMT | 29 | 14.820 | GBP | XLON | 00511425342TRLO1.1.1 | ||
13:17:13 | GMT | 62 | 14.790 | GBP | XLON | 00511426211TRLO1.1.1 | ||
13:19:08 | GMT | 38 | 14.780 | GBP | XLON | 00511426866TRLO1.1.1 | ||
13:19:08 | GMT | 40 | 14.780 | GBP | XLON | 00511426867TRLO1.1.1 | ||
13:20:09 | GMT | 33 | 14.780 | GBP | XLON | 00511427260TRLO1.1.1 | ||
13:21:12 | GMT | 30 | 14.770 | GBP | XLON | 00511427608TRLO1.1.1 | ||
13:21:12 | GMT | 1 | 14.770 | GBP | XLON | 00511427609TRLO1.1.1 | ||
13:21:43 | GMT | 61 | 14.770 | GBP | XLON | 00511427824TRLO1.1.1 | ||
13:21:45 | GMT | 92 | 14.770 | GBP | XLON | 00511427833TRLO1.1.1 | ||
13:23:28 | GMT | 52 | 14.770 | GBP | XLON | 00511428268TRLO1.1.1 | ||
13:23:29 | GMT | 76 | 14.770 | GBP | XLON | 00511428276TRLO1.1.1 | ||
13:25:43 | GMT | 64 | 14.760 | GBP | XLON | 00511428872TRLO1.1.1 | ||
13:25:43 | GMT | 40 | 14.760 | GBP | XLON | 00511428873TRLO1.1.1 | ||
13:26:00 | GMT | 31 | 14.760 | GBP | XLON | 00511428942TRLO1.1.1 | ||
13:26:27 | GMT | 42 | 14.760 | GBP | XLON | 00511429015TRLO1.1.1 | ||
13:27:29 | GMT | 52 | 14.760 | GBP | XLON | 00511429171TRLO1.1.1 | ||
13:27:34 | GMT | 72 | 14.760 | GBP | XLON | 00511429184TRLO1.1.1 | ||
13:27:36 | GMT | 88 | 14.740 | GBP | XLON | 00511429196TRLO1.1.1 | ||
13:27:51 | GMT | 72 | 14.720 | GBP | XLON | 00511429295TRLO1.1.1 | ||
13:30:17 | GMT | 82 | 14.700 | GBP | XLON | 00511429860TRLO1.1.1 | ||
13:31:52 | GMT | 70 | 14.710 | GBP | XLON | 00511430423TRLO1.1.1 | ||
13:32:01 | GMT | 46 | 14.700 | GBP | XLON | 00511430448TRLO1.1.1 | ||
13:32:52 | GMT | 32 | 14.700 | GBP | XLON | 00511430609TRLO1.1.1 | ||
13:32:52 | GMT | 72 | 14.700 | GBP | XLON | 00511430608TRLO1.1.1 | ||
13:33:41 | GMT | 49 | 14.700 | GBP | XLON | 00511430773TRLO1.1.1 | ||
13:34:19 | GMT | 35 | 14.690 | GBP | XLON | 00511430967TRLO1.1.1 | ||
13:37:23 | GMT | 71 | 14.700 | GBP | XLON | 00511431730TRLO1.1.1 | ||
13:37:24 | GMT | 54 | 14.700 | GBP | XLON | 00511431744TRLO1.1.1 | ||
13:43:00 | GMT | 62 | 14.720 | GBP | XLON | 00511432879TRLO1.1.1 | ||
13:43:00 | GMT | 68 | 14.720 | GBP | XLON | 00511432877TRLO1.1.1 | ||
13:43:00 | GMT | 115 | 14.720 | GBP | XLON | 00511432878TRLO1.1.1 | ||
13:43:00 | GMT | 38 | 14.720 | GBP | XLON | 00511432880TRLO1.1.1 | ||
13:43:00 | GMT | 39 | 14.720 | GBP | XLON | 00511432881TRLO1.1.1 | ||
13:43:00 | GMT | 87 | 14.720 | GBP | XLON | 00511432882TRLO1.1.1 | ||
13:43:00 | GMT | 47 | 14.720 | GBP | XLON | 00511432883TRLO1.1.1 | ||
13:43:00 | GMT | 61 | 14.720 | GBP | XLON | 00511432884TRLO1.1.1 | ||
13:43:00 | GMT | 39 | 14.720 | GBP | XLON | 00511432885TRLO1.1.1 | ||
13:43:00 | GMT | 87 | 14.720 | GBP | XLON | 00511432886TRLO1.1.1 | ||
13:43:00 | GMT | 100 | 14.720 | GBP | XLON | 00511432887TRLO1.1.1 | ||
13:45:52 | GMT | 49 | 14.710 | GBP | XLON | 00511433792TRLO1.1.1 | ||
13:45:52 | GMT | 73 | 14.710 | GBP | XLON | 00511433791TRLO1.1.1 | ||
13:49:37 | GMT | 41 | 14.730 | GBP | XLON | 00511434477TRLO1.1.1 | ||
13:49:37 | GMT | 91 | 14.730 | GBP | XLON | 00511434476TRLO1.1.1 | ||
13:49:37 | GMT | 38 | 14.730 | GBP | XLON | 00511434478TRLO1.1.1 | ||
13:49:40 | GMT | 62 | 14.730 | GBP | XLON | 00511434486TRLO1.1.1 | ||
13:50:30 | GMT | 68 | 14.730 | GBP | XLON | 00511434815TRLO1.1.1 | ||
13:54:15 | GMT | 56 | 14.710 | GBP | XLON | 00511435854TRLO1.1.1 | ||
13:54:15 | GMT | 62 | 14.710 | GBP | XLON | 00511435855TRLO1.1.1 | ||
13:54:43 | GMT | 41 | 14.710 | GBP | XLON | 00511435935TRLO1.1.1 | ||
13:54:47 | GMT | 72 | 14.710 | GBP | XLON | 00511435947TRLO1.1.1 | ||
13:55:34 | GMT | 32 | 14.710 | GBP | XLON | 00511436193TRLO1.1.1 | ||
13:58:58 | GMT | 40 | 14.710 | GBP | XLON | 00511436989TRLO1.1.1 | ||
13:58:58 | GMT | 45 | 14.710 | GBP | XLON | 00511436990TRLO1.1.1 | ||
13:59:28 | GMT | 108 | 14.710 | GBP | XLON | 00511437165TRLO1.1.1 | ||
14:01:03 | GMT | 78 | 14.710 | GBP | XLON | 00511437563TRLO1.1.1 | ||
14:02:21 | GMT | 96 | 14.680 | GBP | XLON | 00511437846TRLO1.1.1 | ||
14:02:21 | GMT | 84 | 14.680 | GBP | XLON | 00511437848TRLO1.1.1 | ||
14:02:21 | GMT | 112 | 14.680 | GBP | XLON | 00511437849TRLO1.1.1 | ||
14:02:21 | GMT | 336 | 14.680 | GBP | XLON | 00511437847TRLO1.1.1 | ||
14:02:21 | GMT | 79 | 14.680 | GBP | XLON | 00511437851TRLO1.1.1 | ||
14:02:21 | GMT | 88 | 14.680 | GBP | XLON | 00511437850TRLO1.1.1 | ||
14:02:21 | GMT | 105 | 14.680 | GBP | XLON | 00511437852TRLO1.1.1 | ||
14:02:21 | GMT | 108 | 14.680 | GBP | XLON | 00511437853TRLO1.1.1 | ||
14:02:21 | GMT | 92 | 14.680 | GBP | XLON | 00511437854TRLO1.1.1 | ||
14:03:13 | GMT | 77 | 14.670 | GBP | XLON | 00511438107TRLO1.1.1 | ||
14:03:18 | GMT | 34 | 14.670 | GBP | XLON | 00511438180TRLO1.1.1 | ||
14:03:18 | GMT | 35 | 14.670 | GBP | XLON | 00511438181TRLO1.1.1 | ||
14:03:18 | GMT | 96 | 14.670 | GBP | XLON | 00511438188TRLO1.1.1 | ||
14:04:01 | GMT | 107 | 14.660 | GBP | XLON | 00511438420TRLO1.1.1 | ||
14:04:07 | GMT | 51 | 14.660 | GBP | XLON | 00511438449TRLO1.1.1 | ||
14:04:25 | GMT | 2 | 14.650 | GBP | XLON | 00511438522TRLO1.1.1 | ||
14:04:25 | GMT | 80 | 14.660 | GBP | XLON | 00511438523TRLO1.1.1 | ||
14:05:43 | GMT | 89 | 14.620 | GBP | XLON | 00511438861TRLO1.1.1 | ||
14:06:55 | GMT | 26 | 14.620 | GBP | XLON | 00511439168TRLO1.1.1 | ||
14:07:59 | GMT | 53 | 14.620 | GBP | XLON | 00511439459TRLO1.1.1 | ||
14:08:49 | GMT | 40 | 14.610 | GBP | XLON | 00511439684TRLO1.1.1 | ||
14:08:49 | GMT | 50 | 14.610 | GBP | XLON | 00511439683TRLO1.1.1 | ||
14:13:09 | GMT | 72 | 14.650 | GBP | XLON | 00511440849TRLO1.1.1 | ||
14:13:19 | GMT | 44 | 14.640 | GBP | XLON | 00511440932TRLO1.1.1 | ||
14:13:32 | GMT | 68 | 14.640 | GBP | XLON | 00511440993TRLO1.1.1 | ||
14:13:32 | GMT | 18 | 14.640 | GBP | XLON | 00511440994TRLO1.1.1 | ||
14:13:57 | GMT | 60 | 14.640 | GBP | XLON | 00511441062TRLO1.1.1 | ||
14:14:16 | GMT | 91 | 14.640 | GBP | XLON | 00511441103TRLO1.1.1 | ||
14:14:52 | GMT | 33 | 14.640 | GBP | XLON | 00511441239TRLO1.1.1 | ||
14:15:08 | GMT | 64 | 14.640 | GBP | XLON | 00511441374TRLO1.1.1 | ||
14:17:40 | GMT | 34 | 14.640 | GBP | XLON | 00511442092TRLO1.1.1 | ||
14:19:36 | GMT | 62 | 14.640 | GBP | XLON | 00511442732TRLO1.1.1 | ||
14:21:12 | GMT | 89 | 14.630 | GBP | XLON | 00511443431TRLO1.1.1 | ||
14:21:28 | GMT | 82 | 14.630 | GBP | XLON | 00511443522TRLO1.1.1 | ||
14:22:01 | GMT | 60 | 14.630 | GBP | XLON | 00511443686TRLO1.1.1 | ||
14:22:32 | GMT | 48 | 14.630 | GBP | XLON | 00511443884TRLO1.1.1 | ||
14:23:43 | GMT | 37 | 14.640 | GBP | XLON | 00511444113TRLO1.1.1 | ||
14:24:01 | GMT | 78 | 14.640 | GBP | XLON | 00511444266TRLO1.1.1 | ||
14:24:22 | GMT | 84 | 14.640 | GBP | XLON | 00511444348TRLO1.1.1 | ||
14:26:11 | GMT | 42 | 14.650 | GBP | XLON | 00511444845TRLO1.1.1 | ||
14:26:16 | GMT | 92 | 14.650 | GBP | XLON | 00511444890TRLO1.1.1 | ||
14:27:16 | GMT | 31 | 14.640 | GBP | XLON | 00511445171TRLO1.1.1 | ||
14:27:16 | GMT | 57 | 14.640 | GBP | XLON | 00511445170TRLO1.1.1 | ||
14:27:16 | GMT | 80 | 14.640 | GBP | XLON | 00511445169TRLO1.1.1 | ||
14:27:18 | GMT | 45 | 14.640 | GBP | XLON | 00511445177TRLO1.1.1 | ||
14:29:34 | GMT | 36 | 14.630 | GBP | XLON | 00511445868TRLO1.1.1 | ||
14:29:35 | GMT | 97 | 14.620 | GBP | XLON | 00511445873TRLO1.1.1 | ||
14:29:38 | GMT | 87 | 14.620 | GBP | XLON | 00511445884TRLO1.1.1 | ||
14:30:07 | GMT | 55 | 14.620 | GBP | XLON | 00511449348TRLO1.1.1 | ||
14:30:40 | GMT | 74 | 14.630 | GBP | XLON | 00511451844TRLO1.1.1 | ||
14:31:13 | GMT | 32 | 14.630 | GBP | XLON | 00511454004TRLO1.1.1 | ||
14:31:18 | GMT | 27 | 14.630 | GBP | XLON | 00511454364TRLO1.1.1 | ||
14:31:18 | GMT | 65 | 14.630 | GBP | XLON | 00511454363TRLO1.1.1 | ||
14:31:20 | GMT | 23 | 14.620 | GBP | XLON | 00511454431TRLO1.1.1 | ||
14:31:20 | GMT | 44 | 14.620 | GBP | XLON | 00511454432TRLO1.1.1 | ||
14:31:39 | GMT | 39 | 14.610 | GBP | XLON | 00511455399TRLO1.1.1 | ||
14:32:07 | GMT | 47 | 14.610 | GBP | XLON | 00511456507TRLO1.1.1 | ||
14:32:53 | GMT | 116 | 14.610 | GBP | XLON | 00511458337TRLO1.1.1 | ||
14:33:10 | GMT | 32 | 14.610 | GBP | XLON | 00511458951TRLO1.1.1 | ||
14:33:43 | GMT | 86 | 14.620 | GBP | XLON | 00511460090TRLO1.1.1 | ||
14:33:43 | GMT | 102 | 14.620 | GBP | XLON | 00511460091TRLO1.1.1 | ||
14:33:54 | GMT | 55 | 14.620 | GBP | XLON | 00511460424TRLO1.1.1 | ||
14:34:25 | GMT | 36 | 14.620 | GBP | XLON | 00511461290TRLO1.1.1 | ||
14:34:25 | GMT | 50 | 14.620 | GBP | XLON | 00511461291TRLO1.1.1 | ||
14:34:51 | GMT | 21 | 14.620 | GBP | XLON | 00511462013TRLO1.1.1 | ||
14:34:51 | GMT | 30 | 14.620 | GBP | XLON | 00511462014TRLO1.1.1 | ||
14:34:54 | GMT | 43 | 14.620 | GBP | XLON | 00511462108TRLO1.1.1 | ||
14:35:55 | GMT | 66 | 14.610 | GBP | XLON | 00511463940TRLO1.1.1 | ||
14:35:55 | GMT | 98 | 14.610 | GBP | XLON | 00511463941TRLO1.1.1 | ||
14:36:28 | GMT | 91 | 14.580 | GBP | XLON | 00511464983TRLO1.1.1 | ||
14:36:53 | GMT | 36 | 14.590 | GBP | XLON | 00511465703TRLO1.1.1 | ||
14:38:04 | GMT | 35 | 14.580 | GBP | XLON | 00511467528TRLO1.1.1 | ||
14:39:01 | GMT | 85 | 14.580 | GBP | XLON | 00511469045TRLO1.1.1 | ||
14:39:12 | GMT | 80 | 14.580 | GBP | XLON | 00511469439TRLO1.1.1 | ||
14:39:20 | GMT | 53 | 14.580 | GBP | XLON | 00511469612TRLO1.1.1 | ||
14:40:04 | GMT | 91 | 14.590 | GBP | XLON | 00511470836TRLO1.1.1 | ||
14:41:45 | GMT | 28 | 14.590 | GBP | XLON | 00511473941TRLO1.1.1 | ||
14:42:01 | GMT | 35 | 14.620 | GBP | XLON | 00511474338TRLO1.1.1 | ||
14:42:32 | GMT | 72 | 14.620 | GBP | XLON | 00511475074TRLO1.1.1 | ||
14:43:01 | GMT | 92 | 14.610 | GBP | XLON | 00511476133TRLO1.1.1 | ||
14:44:18 | GMT | 40 | 14.600 | GBP | XLON | 00511478022TRLO1.1.1 | ||
14:44:18 | GMT | 75 | 14.600 | GBP | XLON | 00511478021TRLO1.1.1 | ||
14:44:18 | GMT | 105 | 14.600 | GBP | XLON | 00511478020TRLO1.1.1 | ||
14:44:18 | GMT | 32 | 14.600 | GBP | XLON | 00511478024TRLO1.1.1 | ||
14:44:18 | GMT | 56 | 14.600 | GBP | XLON | 00511478023TRLO1.1.1 | ||
14:44:38 | GMT | 30 | 14.600 | GBP | XLON | 00511478597TRLO1.1.1 | ||
14:44:38 | GMT | 28 | 14.600 | GBP | XLON | 00511478598TRLO1.1.1 | ||
14:46:04 | GMT | 90 | 14.600 | GBP | XLON | 00511481097TRLO1.1.1 | ||
14:46:19 | GMT | 115 | 14.590 | GBP | XLON | 00511481421TRLO1.1.1 | ||
14:48:15 | GMT | 26 | 14.610 | GBP | XLON | 00511484511TRLO1.1.1 | ||
14:48:15 | GMT | 92 | 14.610 | GBP | XLON | 00511484510TRLO1.1.1 | ||
14:48:15 | GMT | 36 | 14.610 | GBP | XLON | 00511484512TRLO1.1.1 | ||
14:48:35 | GMT | 42 | 14.610 | GBP | XLON | 00511485095TRLO1.1.1 | ||
14:48:51 | GMT | 92 | 14.610 | GBP | XLON | 00511485602TRLO1.1.1 | ||
14:48:51 | GMT | 110 | 14.610 | GBP | XLON | 00511485601TRLO1.1.1 | ||
14:49:09 | GMT | 66 | 14.610 | GBP | XLON | 00511486081TRLO1.1.1 | ||
14:51:07 | GMT | 40 | 14.630 | GBP | XLON | 00511489338TRLO1.1.1 | ||
14:51:07 | GMT | 62 | 14.630 | GBP | XLON | 00511489369TRLO1.1.1 | ||
14:51:30 | GMT | 95 | 14.630 | GBP | XLON | 00511490049TRLO1.1.1 | ||
14:51:30 | GMT | 58 | 14.630 | GBP | XLON | 00511490052TRLO1.1.1 | ||
14:51:30 | GMT | 84 | 14.630 | GBP | XLON | 00511490051TRLO1.1.1 | ||
14:51:30 | GMT | 34 | 14.630 | GBP | XLON | 00511490053TRLO1.1.1 | ||
14:53:09 | GMT | 93 | 14.640 | GBP | XLON | 00511493281TRLO1.1.1 | ||
14:53:52 | GMT | 32 | 14.640 | GBP | XLON | 00511494683TRLO1.1.1 | ||
14:54:02 | GMT | 50 | 14.630 | GBP | XLON | 00511494958TRLO1.1.1 | ||
14:54:06 | GMT | 75 | 14.630 | GBP | XLON | 00511495043TRLO1.1.1 | ||
14:54:14 | GMT | 94 | 14.630 | GBP | XLON | 00511495295TRLO1.1.1 | ||
14:54:29 | GMT | 49 | 14.630 | GBP | XLON | 00511495581TRLO1.1.1 | ||
14:55:08 | GMT | 64 | 14.620 | GBP | XLON | 00511496357TRLO1.1.1 | ||
14:58:02 | GMT | 27 | 14.620 | GBP | XLON | 00511500250TRLO1.1.1 | ||
14:58:02 | GMT | 95 | 14.620 | GBP | XLON | 00511500251TRLO1.1.1 | ||
14:58:02 | GMT | 74 | 14.620 | GBP | XLON | 00511500253TRLO1.1.1 | ||
14:58:02 | GMT | 99 | 14.620 | GBP | XLON | 00511500252TRLO1.1.1 | ||
14:58:02 | GMT | 50 | 14.620 | GBP | XLON | 00511500254TRLO1.1.1 | ||
15:00:14 | GMT | 63 | 14.620 | GBP | XLON | 00511503840TRLO1.1.1 | ||
15:00:21 | GMT | 46 | 14.620 | GBP | XLON | 00511504107TRLO1.1.1 | ||
15:00:21 | GMT | 46 | 14.620 | GBP | XLON | 00511504108TRLO1.1.1 | ||
15:00:28 | GMT | 45 | 14.620 | GBP | XLON | 00511504254TRLO1.1.1 | ||
15:00:28 | GMT | 76 | 14.620 | GBP | XLON | 00511504270TRLO1.1.1 | ||
15:01:11 | GMT | 85 | 14.620 | GBP | XLON | 00511505718TRLO1.1.1 | ||
15:02:20 | GMT | 60 | 14.640 | GBP | XLON | 00511507726TRLO1.1.1 | ||
15:03:04 | GMT | 92 | 14.630 | GBP | XLON | 00511508586TRLO1.1.1 | ||
15:04:00 | GMT | 33 | 14.630 | GBP | XLON | 00511509912TRLO1.1.1 | ||
15:04:00 | GMT | 59 | 14.630 | GBP | XLON | 00511509913TRLO1.1.1 | ||
15:04:01 | GMT | 113 | 14.620 | GBP | XLON | 00511509935TRLO1.1.1 | ||
15:08:46 | GMT | 104 | 14.650 | GBP | XLON | 00511515327TRLO1.1.1 | ||
15:08:48 | GMT | 39 | 14.640 | GBP | XLON | 00511515362TRLO1.1.1 | ||
15:08:49 | GMT | 34 | 14.640 | GBP | XLON | 00511515373TRLO1.1.1 | ||
15:08:52 | GMT | 56 | 14.640 | GBP | XLON | 00511515402TRLO1.1.1 | ||
15:08:52 | GMT | 92 | 14.640 | GBP | XLON | 00511515421TRLO1.1.1 | ||
15:08:52 | GMT | 86 | 14.640 | GBP | XLON | 00511515424TRLO1.1.1 | ||
15:08:55 | GMT | 66 | 14.640 | GBP | XLON | 00511515455TRLO1.1.1 | ||
15:10:16 | GMT | 26 | 14.650 | GBP | XLON | 00511516923TRLO1.1.1 | ||
15:10:16 | GMT | 45 | 14.650 | GBP | XLON | 00511516924TRLO1.1.1 | ||
15:10:45 | GMT | 47 | 14.650 | GBP | XLON | 00511517396TRLO1.1.1 | ||
15:11:08 | GMT | 69 | 14.650 | GBP | XLON | 00511517746TRLO1.1.1 | ||
15:11:50 | GMT | 93 | 14.650 | GBP | XLON | 00511518612TRLO1.1.1 | ||
15:11:50 | GMT | 101 | 14.650 | GBP | XLON | 00511518613TRLO1.1.1 | ||
15:11:50 | GMT | 80 | 14.650 | GBP | XLON | 00511518614TRLO1.1.1 | ||
15:12:18 | GMT | 45 | 14.650 | GBP | XLON | 00511519252TRLO1.1.1 | ||
15:12:35 | GMT | 37 | 14.650 | GBP | XLON | 00511519605TRLO1.1.1 | ||
15:12:49 | GMT | 44 | 14.650 | GBP | XLON | 00511519949TRLO1.1.1 | ||
15:12:53 | GMT | 57 | 14.650 | GBP | XLON | 00511520159TRLO1.1.1 | ||
15:13:33 | GMT | 110 | 14.640 | GBP | XLON | 00511521036TRLO1.1.1 | ||
15:15:25 | GMT | 47 | 14.640 | GBP | XLON | 00511523731TRLO1.1.1 | ||
15:15:25 | GMT | 93 | 14.640 | GBP | XLON | 00511523730TRLO1.1.1 | ||
15:15:25 | GMT | 112 | 14.640 | GBP | XLON | 00511523732TRLO1.1.1 | ||
15:15:25 | GMT | 25 | 14.640 | GBP | XLON | 00511523734TRLO1.1.1 | ||
15:15:25 | GMT | 49 | 14.640 | GBP | XLON | 00511523735TRLO1.1.1 | ||
15:15:25 | GMT | 102 | 14.640 | GBP | XLON | 00511523733TRLO1.1.1 | ||
15:16:52 | GMT | 69 | 14.630 | GBP | XLON | 00511525702TRLO1.1.1 | ||
15:17:34 | GMT | 81 | 14.630 | GBP | XLON | 00511526688TRLO1.1.1 | ||
15:17:34 | GMT | 9 | 14.630 | GBP | XLON | 00511526690TRLO1.1.1 | ||
15:17:50 | GMT | 61 | 14.630 | GBP | XLON | 00511526904TRLO1.1.1 | ||
15:18:02 | GMT | 8 | 14.630 | GBP | XLON | 00511527074TRLO1.1.1 | ||
15:18:42 | GMT | 18 | 14.630 | GBP | XLON | 00511527808TRLO1.1.1 | ||
15:18:42 | GMT | 39 | 14.630 | GBP | XLON | 00511527810TRLO1.1.1 | ||
15:18:42 | GMT | 114 | 14.630 | GBP | XLON | 00511527809TRLO1.1.1 | ||
15:20:50 | GMT | 46 | 14.640 | GBP | XLON | 00511530162TRLO1.1.1 | ||
15:20:50 | GMT | 30 | 14.640 | GBP | XLON | 00511530164TRLO1.1.1 | ||
15:20:50 | GMT | 72 | 14.640 | GBP | XLON | 00511530165TRLO1.1.1 | ||
15:20:50 | GMT | 85 | 14.640 | GBP | XLON | 00511530163TRLO1.1.1 | ||
15:21:11 | GMT | 112 | 14.650 | GBP | XLON | 00511530462TRLO1.1.1 | ||
15:21:50 | GMT | 66 | 14.650 | GBP | XLON | 00511531093TRLO1.1.1 | ||
15:22:29 | GMT | 37 | 14.650 | GBP | XLON | 00511531765TRLO1.1.1 | ||
15:23:05 | GMT | 49 | 14.650 | GBP | XLON | 00511532440TRLO1.1.1 | ||
15:24:14 | GMT | 69 | 14.660 | GBP | XLON | 00511533384TRLO1.1.1 | ||
15:24:45 | GMT | 38 | 14.660 | GBP | XLON | 00511533910TRLO1.1.1 | ||
15:24:45 | GMT | 87 | 14.660 | GBP | XLON | 00511533908TRLO1.1.1 | ||
15:24:45 | GMT | 106 | 14.660 | GBP | XLON | 00511533909TRLO1.1.1 | ||
15:28:19 | GMT | 39 | 14.650 | GBP | XLON | 00511537211TRLO1.1.1 | ||
15:28:19 | GMT | 63 | 14.650 | GBP | XLON | 00511537209TRLO1.1.1 | ||
15:28:19 | GMT | 76 | 14.650 | GBP | XLON | 00511537210TRLO1.1.1 | ||
15:28:19 | GMT | 59 | 14.650 | GBP | XLON | 00511537214TRLO1.1.1 | ||
15:28:19 | GMT | 62 | 14.650 | GBP | XLON | 00511537212TRLO1.1.1 | ||
15:28:19 | GMT | 91 | 14.650 | GBP | XLON | 00511537213TRLO1.1.1 | ||
15:28:19 | GMT | 34 | 14.650 | GBP | XLON | 00511537215TRLO1.1.1 | ||
15:28:19 | GMT | 103 | 14.650 | GBP | XLON | 00511537216TRLO1.1.1 | ||
15:28:50 | GMT | 34 | 14.640 | GBP | XLON | 00511537613TRLO1.1.1 | ||
15:30:19 | GMT | 81 | 14.660 | GBP | XLON | 00511539003TRLO1.1.1 | ||
15:30:40 | GMT | 10 | 14.660 | GBP | XLON | 00511539425TRLO1.1.1 | ||
15:30:40 | GMT | 90 | 14.660 | GBP | XLON | 00511539426TRLO1.1.1 | ||
15:30:50 | GMT | 41 | 14.660 | GBP | XLON | 00511539603TRLO1.1.1 | ||
15:31:04 | GMT | 43 | 14.650 | GBP | XLON | 00511539908TRLO1.1.1 | ||
15:33:27 | GMT | 53 | 14.660 | GBP | XLON | 00511541875TRLO1.1.1 | ||
15:33:29 | GMT | 90 | 14.660 | GBP | XLON | 00511541905TRLO1.1.1 | ||
15:33:33 | GMT | 47 | 14.660 | GBP | XLON | 00511542006TRLO1.1.1 | ||
15:33:33 | GMT | 34 | 14.660 | GBP | XLON | 00511542009TRLO1.1.1 | ||
15:33:34 | GMT | 114 | 14.660 | GBP | XLON | 00511542017TRLO1.1.1 | ||
15:35:06 | GMT | 46 | 14.680 | GBP | XLON | 00511543459TRLO1.1.1 | ||
15:35:06 | GMT | 95 | 14.670 | GBP | XLON | 00511543472TRLO1.1.1 | ||
15:35:06 | GMT | 37 | 14.670 | GBP | XLON | 00511543473TRLO1.1.1 | ||
15:35:09 | GMT | 73 | 14.670 | GBP | XLON | 00511543525TRLO1.1.1 | ||
15:35:17 | GMT | 66 | 14.660 | GBP | XLON | 00511543608TRLO1.1.1 | ||
15:35:17 | GMT | 72 | 14.660 | GBP | XLON | 00511543609TRLO1.1.1 | ||
15:35:17 | GMT | 90 | 14.660 | GBP | XLON | 00511543607TRLO1.1.1 | ||
15:35:47 | GMT | 45 | 14.660 | GBP | XLON | 00511544069TRLO1.1.1 | ||
15:36:43 | GMT | 84 | 14.650 | GBP | XLON | 00511544988TRLO1.1.1 | ||
15:38:17 | GMT | 69 | 14.650 | GBP | XLON | 00511546478TRLO1.1.1 | ||
15:38:17 | GMT | 86 | 14.650 | GBP | XLON | 00511546479TRLO1.1.1 | ||
15:40:31 | GMT | 31 | 14.670 | GBP | XLON | 00511548446TRLO1.1.1 | ||
15:40:32 | GMT | 64 | 14.670 | GBP | XLON | 00511548467TRLO1.1.1 | ||
15:40:32 | GMT | 48 | 14.670 | GBP | XLON | 00511548474TRLO1.1.1 | ||
15:40:33 | GMT | 39 | 14.670 | GBP | XLON | 00511548486TRLO1.1.1 | ||
15:41:00 | GMT | 84 | 14.670 | GBP | XLON | 00511548857TRLO1.1.1 | ||
15:41:56 | GMT | 109 | 14.690 | GBP | XLON | 00511549745TRLO1.1.1 | ||
15:43:07 | GMT | 27 | 14.690 | GBP | XLON | 00511550762TRLO1.1.1 | ||
15:43:47 | GMT | 45 | 14.690 | GBP | XLON | 00511551379TRLO1.1.1 | ||
15:44:31 | GMT | 78 | 14.690 | GBP | XLON | 00511551983TRLO1.1.1 | ||
15:44:31 | GMT | 107 | 14.680 | GBP | XLON | 00511551985TRLO1.1.1 | ||
15:45:24 | GMT | 107 | 14.700 | GBP | XLON | 00511552879TRLO1.1.1 | ||
15:46:20 | GMT | 55 | 14.700 | GBP | XLON | 00511553712TRLO1.1.1 | ||
15:47:24 | GMT | 78 | 14.690 | GBP | XLON | 00511554545TRLO1.1.1 | ||
15:47:41 | GMT | 33 | 14.690 | GBP | XLON | 00511554764TRLO1.1.1 | ||
15:48:27 | GMT | 69 | 14.670 | GBP | XLON | 00511555408TRLO1.1.1 | ||
15:48:39 | GMT | 93 | 14.670 | GBP | XLON | 00511555522TRLO1.1.1 | ||
15:48:47 | GMT | 48 | 14.670 | GBP | XLON | 00511555640TRLO1.1.1 | ||
15:49:10 | GMT | 101 | 14.670 | GBP | XLON | 00511555931TRLO1.1.1 | ||
15:49:18 | GMT | 51 | 14.670 | GBP | XLON | 00511556020TRLO1.1.1 | ||
15:51:36 | GMT | 103 | 14.690 | GBP | XLON | 00511558024TRLO1.1.1 | ||
15:53:46 | GMT | 45 | 14.700 | GBP | XLON | 00511560503TRLO1.1.1 | ||
15:53:46 | GMT | 63 | 14.700 | GBP | XLON | 00511560502TRLO1.1.1 | ||
15:53:46 | GMT | 75 | 14.700 | GBP | XLON | 00511560501TRLO1.1.1 | ||
15:54:46 | GMT | 41 | 14.710 | GBP | XLON | 00511561777TRLO1.1.1 | ||
15:54:46 | GMT | 1 | 14.710 | GBP | XLON | 00511561778TRLO1.1.1 | ||
15:54:46 | GMT | 5 | 14.710 | GBP | XLON | 00511561779TRLO1.1.1 | ||
15:54:50 | GMT | 92 | 14.710 | GBP | XLON | 00511561863TRLO1.1.1 | ||
15:54:51 | GMT | 34 | 14.710 | GBP | XLON | 00511561893TRLO1.1.1 | ||
15:55:39 | GMT | 63 | 14.700 | GBP | XLON | 00511563295TRLO1.1.1 | ||
16:00:52 | GMT | 49 | 14.730 | GBP | XLON | 00511570058TRLO1.1.1 | ||
16:00:54 | GMT | 36 | 14.730 | GBP | XLON | 00511570146TRLO1.1.1 | ||
16:00:54 | GMT | 75 | 14.730 | GBP | XLON | 00511570163TRLO1.1.1 | ||
16:01:04 | GMT | 94 | 14.730 | GBP | XLON | 00511570386TRLO1.1.1 | ||
16:01:04 | GMT | 48 | 14.730 | GBP | XLON | 00511570388TRLO1.1.1 | ||
16:01:04 | GMT | 68 | 14.730 | GBP | XLON | 00511570387TRLO1.1.1 | ||
16:01:04 | GMT | 36 | 14.730 | GBP | XLON | 00511570390TRLO1.1.1 | ||
16:01:04 | GMT | 45 | 14.730 | GBP | XLON | 00511570389TRLO1.1.1 | ||
16:01:04 | GMT | 90 | 14.730 | GBP | XLON | 00511570391TRLO1.1.1 | ||
16:01:04 | GMT | 49 | 14.730 | GBP | XLON | 00511570393TRLO1.1.1 | ||
16:01:04 | GMT | 75 | 14.730 | GBP | XLON | 00511570394TRLO1.1.1 | ||
16:01:04 | GMT | 173 | 14.730 | GBP | XLON | 00511570392TRLO1.1.1 | ||
16:03:29 | GMT | 71 | 14.750 | GBP | XLON | 00511573886TRLO1.1.1 | ||
16:03:31 | GMT | 55 | 14.750 | GBP | XLON | 00511573906TRLO1.1.1 | ||
16:03:45 | GMT | 26 | 14.750 | GBP | XLON | 00511574151TRLO1.1.1 | ||
16:05:13 | GMT | 104 | 14.760 | GBP | XLON | 00511575836TRLO1.1.1 | ||
16:05:13 | GMT | 10 | 14.760 | GBP | XLON | 00511575837TRLO1.1.1 | ||
16:05:14 | GMT | 78 | 14.760 | GBP | XLON | 00511575855TRLO1.1.1 | ||
16:05:17 | GMT | 45 | 14.760 | GBP | XLON | 00511575910TRLO1.1.1 | ||
16:05:51 | GMT | 56 | 14.750 | GBP | XLON | 00511576445TRLO1.1.1 | ||
16:05:57 | GMT | 74 | 14.740 | GBP | XLON | 00511576565TRLO1.1.1 | ||
16:06:05 | GMT | 32 | 14.730 | GBP | XLON | 00511576693TRLO1.1.1 | ||
16:06:17 | GMT | 58 | 14.730 | GBP | XLON | 00511576932TRLO1.1.1 | ||
16:10:21 | GMT | 24 | 14.710 | GBP | XLON | 00511581324TRLO1.1.1 | ||
16:10:21 | GMT | 68 | 14.710 | GBP | XLON | 00511581323TRLO1.1.1 | ||
16:10:21 | GMT | 102 | 14.710 | GBP | XLON | 00511581325TRLO1.1.1 | ||
16:10:21 | GMT | 31 | 14.710 | GBP | XLON | 00511581327TRLO1.1.1 | ||
16:10:21 | GMT | 46 | 14.710 | GBP | XLON | 00511581326TRLO1.1.1 | ||
16:10:21 | GMT | 59 | 14.710 | GBP | XLON | 00511581328TRLO1.1.1 | ||
16:10:21 | GMT | 62 | 14.710 | GBP | XLON | 00511581329TRLO1.1.1 | ||
16:10:21 | GMT | 72 | 14.710 | GBP | XLON | 00511581330TRLO1.1.1 | ||
16:11:18 | GMT | 32 | 14.700 | GBP | XLON | 00511582210TRLO1.1.1 | ||
16:11:18 | GMT | 102 | 14.700 | GBP | XLON | 00511582211TRLO1.1.1 | ||
16:11:29 | GMT | 61 | 14.690 | GBP | XLON | 00511582366TRLO1.1.1 | ||
16:12:47 | GMT | 35 | 14.720 | GBP | XLON | 00511583558TRLO1.1.1 | ||
16:13:05 | GMT | 64 | 14.720 | GBP | XLON | 00511583891TRLO1.1.1 | ||
16:13:14 | GMT | 53 | 14.720 | GBP | XLON | 00511583975TRLO1.1.1 | ||
16:15:08 | GMT | 196 | 14.710 | GBP | XLON | 00511585598TRLO1.1.1 | ||
16:15:08 | GMT | 103 | 14.710 | GBP | XLON | 00511585615TRLO1.1.1 | ||
16:15:08 | GMT | 10 | 14.710 | GBP | XLON | 00511585618TRLO1.1.1 | ||
16:15:08 | GMT | 11 | 14.710 | GBP | XLON | 00511585617TRLO1.1.1 | ||
16:15:10 | GMT | 340 | 14.710 | GBP | XLON | 00511585694TRLO1.1.1 | ||
16:15:13 | GMT | 196 | 14.710 | GBP | XLON | 00511585728TRLO1.1.1 | ||
16:15:13 | GMT | 142 | 14.710 | GBP | XLON | 00511585732TRLO1.1.1 | ||
16:15:18 | GMT | 101 | 14.710 | GBP | XLON | 00511585814TRLO1.1.1 | ||
16:16:15 | GMT | 76 | 14.700 | GBP | XLON | 00511586574TRLO1.1.1 | ||
16:17:24 | GMT | 57 | 14.710 | GBP | XLON | 00511587514TRLO1.1.1 | ||
16:17:25 | GMT | 63 | 14.710 | GBP | XLON | 00511587533TRLO1.1.1 | ||
16:17:29 | GMT | 52 | 14.710 | GBP | XLON | 00511587607TRLO1.1.1 | ||
16:18:23 | GMT | 26 | 14.690 | GBP | XLON | 00511588287TRLO1.1.1 | ||
16:18:23 | GMT | 42 | 14.690 | GBP | XLON | 00511588286TRLO1.1.1 | ||
16:18:23 | GMT | 82 | 14.690 | GBP | XLON | 00511588285TRLO1.1.1 | ||
16:19:08 | GMT | 105 | 14.680 | GBP | XLON | 00511588902TRLO1.1.1 | ||
16:19:08 | GMT | 99 | 14.680 | GBP | XLON | 00511588904TRLO1.1.1 | ||
16:19:08 | GMT | 111 | 14.680 | GBP | XLON | 00511588903TRLO1.1.1 | ||
16:19:08 | GMT | 141 | 14.680 | GBP | XLON | 00511588905TRLO1.1.1 | ||
16:19:08 | GMT | 98 | 14.680 | GBP | XLON | 00511588906TRLO1.1.1 | ||
16:19:08 | GMT | 116 | 14.680 | GBP | XLON | 00511588907TRLO1.1.1 | ||
16:19:08 | GMT | 289 | 14.680 | GBP | XLON | 00511588908TRLO1.1.1 | ||
16:19:44 | GMT | 40 | 14.670 | GBP | XLON | 00511589379TRLO1.1.1 | ||
16:19:47 | GMT | 50 | 14.670 | GBP | XLON | 00511589426TRLO1.1.1 | ||
16:19:52 | GMT | 94 | 14.670 | GBP | XLON | 00511589465TRLO1.1.1 | ||
16:20:19 | GMT | 6 | 14.670 | GBP | XLON | 00511589864TRLO1.1.1 | ||
16:20:56 | GMT | 74 | 14.680 | GBP | XLON | 00511590285TRLO1.1.1 | ||
16:20:57 | GMT | 16 | 14.680 | GBP | XLON | 00511590294TRLO1.1.1 | ||
16:20:57 | GMT | 25 | 14.680 | GBP | XLON | 00511590295TRLO1.1.1 | ||
16:21:14 | GMT | 128 | 14.680 | GBP | XLON | 00511590540TRLO1.1.1 | ||
16:21:14 | GMT | 47 | 14.680 | GBP | XLON | 00511590542TRLO1.1.1 | ||
16:21:14 | GMT | 54 | 14.680 | GBP | XLON | 00511590541TRLO1.1.1 | ||
16:21:22 | GMT | 18 | 14.680 | GBP | XLON | 00511590680TRLO1.1.1 | ||
16:21:22 | GMT | 34 | 14.680 | GBP | XLON | 00511590681TRLO1.1.1 | ||
16:21:48 | GMT | 4 | 14.670 | GBP | XLON | 00511591064TRLO1.1.1 | ||
16:22:33 | GMT | 83 | 14.680 | GBP | XLON | 00511591689TRLO1.1.1 | ||
16:22:35 | GMT | 44 | 14.680 | GBP | XLON | 00511591723TRLO1.1.1 | ||
16:23:00 | GMT | 41 | 14.680 | GBP | XLON | 00511591993TRLO1.1.1 | ||
16:23:17 | GMT | 37 | 14.680 | GBP | XLON | 00511592178TRLO1.1.1 | ||
16:23:23 | GMT | 97 | 14.680 | GBP | XLON | 00511592265TRLO1.1.1 | ||
16:23:40 | GMT | 6 | 14.680 | GBP | XLON | 00511592501TRLO1.1.1 | ||
16:23:40 | GMT | 69 | 14.680 | GBP | XLON | 00511592502TRLO1.1.1 | ||
16:24:07 | GMT | 243 | 14.680 | GBP | XLON | 00511592938TRLO1.1.1 | ||
16:24:07 | GMT | 104 | 14.680 | GBP | XLON | 00511592939TRLO1.1.1 | ||
16:24:47 | GMT | 103 | 14.680 | GBP | XLON | 00511593510TRLO1.1.1 | ||
16:25:03 | GMT | 61 | 14.690 | GBP | XLON | 00511593793TRLO1.1.1 | ||
16:25:05 | GMT | 3 | 14.690 | GBP | XLON | 00511593807TRLO1.1.1 | ||
16:25:05 | GMT | 58 | 14.690 | GBP | XLON | 00511593808TRLO1.1.1 | ||
16:25:32 | GMT | 42 | 14.700 | GBP | XLON | 00511594191TRLO1.1.1 | ||
16:25:58 | GMT | 81 | 14.700 | GBP | XLON | 00511594483TRLO1.1.1 | ||
16:26:00 | GMT | 26 | 14.700 | GBP | XLON | 00511594509TRLO1.1.1 | ||
16:26:00 | GMT | 102 | 14.700 | GBP | XLON | 00511594510TRLO1.1.1 | ||
16:26:06 | GMT | 11 | 14.690 | GBP | XLON | 00511594589TRLO1.1.1 | ||
16:26:06 | GMT | 52 | 14.690 | GBP | XLON | 00511594590TRLO1.1.1 | ||
16:26:25 | GMT | 21 | 14.690 | GBP | XLON | 00511594892TRLO1.1.1 | ||
16:26:25 | GMT | 25 | 14.690 | GBP | XLON | 00511594891TRLO1.1.1 | ||
16:26:25 | GMT | 45 | 14.690 | GBP | XLON | 00511594893TRLO1.1.1 | ||
16:26:32 | GMT | 2 | 14.680 | GBP | XLON | 00511594976TRLO1.1.1 | ||
16:26:32 | GMT | 110 | 14.680 | GBP | XLON | 00511594975TRLO1.1.1 | ||
16:27:09 | GMT | 46 | 14.680 | GBP | XLON | 00511595511TRLO1.1.1 | ||
16:27:12 | GMT | 3 | 14.680 | GBP | XLON | 00511595570TRLO1.1.1 | ||
Related Shares:
Babcock