14th May 2025 07:00
14 May 2025
Treatt PLC
("Treatt" or the "Company")
Transaction in Own Shares
Treatt PLC ("Treatt" or the "Company") announces today it has purchased the following number of its ordinary shares of 2 pence ("Ordinary Shares") each through Investec Bank Plc as part of its share buyback programme, details of which were announced by Treatt on 10 April 2025.
Date of purchase: | 13 May 2025 |
Aggregate number of common shares purchased: | 90,000 |
Lowest price per share (pence): | 258.00 |
Highest price per share (pence): | 276.50 |
Weighted average price per day (pence): | 267.5759 |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 916,790 of its Ordinary Shares in treasury and will have 60,362,272 Ordinary Shares in issue (excluding treasury shares). The total number of shares held in the Employee Benefit Trust and Treatt SIP Trust, under which voting rights are waived, is 394,892. Therefore, the total number of voting rights in the Company is 59,967,380 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 267.5759 | 90,000 | 258.00 | 276.50 |
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
13 May 2025 08:01:26 | 275 | 276.50 | XLON | 00335812131TRLO1 |
13 May 2025 08:07:50 | 283 | 269.00 | XLON | 00335815494TRLO1 |
13 May 2025 08:11:10 | 290 | 268.00 | XLON | 00335816887TRLO1 |
13 May 2025 08:11:14 | 287 | 268.00 | XLON | 00335816908TRLO1 |
13 May 2025 08:13:19 | 25,000 | 268.00 | XLON | 00335817821TRLO1 |
13 May 2025 08:15:49 | 293 | 266.50 | XLON | 00335818846TRLO1 |
13 May 2025 08:17:11 | 287 | 266.50 | XLON | 00335819501TRLO1 |
13 May 2025 08:17:11 | 281 | 266.50 | XLON | 00335819506TRLO1 |
13 May 2025 08:17:13 | 302 | 264.00 | XLON | 00335819555TRLO1 |
13 May 2025 08:38:42 | 283 | 264.50 | XLON | 00335830540TRLO1 |
13 May 2025 08:58:49 | 643 | 270.00 | XLON | 00335840627TRLO1 |
13 May 2025 09:00:29 | 565 | 269.00 | XLON | 00335841625TRLO1 |
13 May 2025 09:27:20 | 1,101 | 273.50 | XLON | 00335857190TRLO1 |
13 May 2025 09:31:46 | 551 | 271.50 | XLON | 00335860265TRLO1 |
13 May 2025 09:32:38 | 49 | 272.00 | XLON | 00335860922TRLO1 |
13 May 2025 09:53:31 | 277 | 271.00 | XLON | 00335874582TRLO1 |
13 May 2025 09:53:31 | 276 | 271.00 | XLON | 00335874583TRLO1 |
13 May 2025 09:53:48 | 553 | 269.50 | XLON | 00335874817TRLO1 |
13 May 2025 09:53:52 | 593 | 269.50 | XLON | 00335874856TRLO1 |
13 May 2025 10:00:21 | 302 | 269.00 | XLON | 00335880160TRLO1 |
13 May 2025 10:01:22 | 277 | 268.50 | XLON | 00335880826TRLO1 |
13 May 2025 10:55:51 | 407 | 268.50 | XLON | 00335915887TRLO1 |
13 May 2025 10:55:51 | 141 | 268.50 | XLON | 00335915888TRLO1 |
13 May 2025 10:55:51 | 126 | 268.50 | XLON | 00335915889TRLO1 |
13 May 2025 12:03:03 | 360 | 269.00 | XLON | 00335920916TRLO1 |
13 May 2025 12:03:03 | 149 | 269.00 | XLON | 00335920917TRLO1 |
13 May 2025 12:03:03 | 128 | 269.00 | XLON | 00335920918TRLO1 |
13 May 2025 12:03:03 | 148 | 269.00 | XLON | 00335920919TRLO1 |
13 May 2025 12:03:03 | 1,363 | 269.00 | XLON | 00335920920TRLO1 |
13 May 2025 12:12:26 | 25,000 | 269.00 | XLON | 00335921365TRLO1 |
13 May 2025 12:36:07 | 300 | 268.00 | XLON | 00335922251TRLO1 |
13 May 2025 12:37:36 | 153 | 267.00 | XLON | 00335922344TRLO1 |
13 May 2025 12:37:36 | 138 | 267.00 | XLON | 00335922345TRLO1 |
13 May 2025 12:59:56 | 288 | 266.50 | XLON | 00335923305TRLO1 |
13 May 2025 13:02:36 | 279 | 266.50 | XLON | 00335923371TRLO1 |
13 May 2025 13:08:40 | 45 | 267.00 | XLON | 00335923582TRLO1 |
13 May 2025 13:08:40 | 363 | 267.00 | XLON | 00335923583TRLO1 |
13 May 2025 13:08:40 | 146 | 267.00 | XLON | 00335923584TRLO1 |
13 May 2025 13:08:40 | 133 | 267.00 | XLON | 00335923585TRLO1 |
13 May 2025 13:08:41 | 281 | 266.00 | XLON | 00335923586TRLO1 |
13 May 2025 13:11:56 | 95 | 265.00 | XLON | 00335923724TRLO1 |
13 May 2025 13:11:56 | 186 | 265.00 | XLON | 00335923725TRLO1 |
13 May 2025 13:12:02 | 288 | 264.50 | XLON | 00335923732TRLO1 |
13 May 2025 13:13:42 | 296 | 264.00 | XLON | 00335923784TRLO1 |
13 May 2025 13:18:08 | 126 | 265.00 | XLON | 00335923914TRLO1 |
13 May 2025 13:18:08 | 137 | 265.00 | XLON | 00335923915TRLO1 |
13 May 2025 13:18:08 | 126 | 265.00 | XLON | 00335923916TRLO1 |
13 May 2025 13:18:08 | 301 | 264.50 | XLON | 00335923917TRLO1 |
13 May 2025 13:18:29 | 292 | 264.50 | XLON | 00335923923TRLO1 |
13 May 2025 13:20:50 | 246 | 263.50 | XLON | 00335923984TRLO1 |
13 May 2025 13:20:50 | 50 | 263.50 | XLON | 00335923985TRLO1 |
13 May 2025 13:27:04 | 289 | 262.00 | XLON | 00335924129TRLO1 |
13 May 2025 13:32:46 | 278 | 261.50 | XLON | 00335924374TRLO1 |
13 May 2025 13:32:50 | 292 | 261.50 | XLON | 00335924378TRLO1 |
13 May 2025 13:42:57 | 223 | 261.50 | XLON | 00335924812TRLO1 |
13 May 2025 13:58:51 | 44 | 261.50 | XLON | 00335925652TRLO1 |
13 May 2025 13:58:51 | 30 | 261.50 | XLON | 00335925653TRLO1 |
13 May 2025 13:58:51 | 44 | 261.50 | XLON | 00335925654TRLO1 |
13 May 2025 13:58:51 | 223 | 261.50 | XLON | 00335925655TRLO1 |
13 May 2025 13:58:51 | 355 | 261.50 | XLON | 00335925656TRLO1 |
13 May 2025 13:58:51 | 278 | 261.50 | XLON | 00335925657TRLO1 |
13 May 2025 14:00:43 | 127 | 261.50 | XLON | 00335925756TRLO1 |
13 May 2025 14:00:43 | 145 | 261.50 | XLON | 00335925757TRLO1 |
13 May 2025 14:00:43 | 6 | 261.50 | XLON | 00335925758TRLO1 |
13 May 2025 14:06:07 | 288 | 261.00 | XLON | 00335926234TRLO1 |
13 May 2025 14:25:37 | 289 | 258.50 | XLON | 00335926809TRLO1 |
13 May 2025 14:27:06 | 297 | 258.00 | XLON | 00335926864TRLO1 |
13 May 2025 14:36:22 | 296 | 263.50 | XLON | 00335927687TRLO1 |
13 May 2025 14:55:55 | 475 | 268.50 | XLON | 00335929035TRLO1 |
13 May 2025 14:56:38 | 280 | 270.50 | XLON | 00335929093TRLO1 |
13 May 2025 14:56:38 | 141 | 270.50 | XLON | 00335929094TRLO1 |
13 May 2025 14:56:38 | 140 | 270.50 | XLON | 00335929095TRLO1 |
13 May 2025 14:56:38 | 142 | 270.50 | XLON | 00335929096TRLO1 |
13 May 2025 14:57:01 | 185 | 271.00 | XLON | 00335929127TRLO1 |
13 May 2025 15:09:27 | 350 | 271.00 | XLON | 00335930016TRLO1 |
13 May 2025 15:09:27 | 143 | 271.00 | XLON | 00335930017TRLO1 |
13 May 2025 15:09:27 | 131 | 271.00 | XLON | 00335930018TRLO1 |
13 May 2025 15:09:27 | 143 | 271.00 | XLON | 00335930019TRLO1 |
13 May 2025 15:09:27 | 134 | 271.00 | XLON | 00335930020TRLO1 |
13 May 2025 15:09:29 | 294 | 268.50 | XLON | 00335930022TRLO1 |
13 May 2025 15:09:33 | 303 | 267.50 | XLON | 00335930030TRLO1 |
13 May 2025 15:27:33 | 277 | 266.50 | XLON | 00335931323TRLO1 |
13 May 2025 15:27:33 | 277 | 266.50 | XLON | 00335931324TRLO1 |
13 May 2025 15:27:33 | 554 | 266.00 | XLON | 00335931325TRLO1 |
13 May 2025 15:32:08 | 277 | 265.50 | XLON | 00335931604TRLO1 |
13 May 2025 15:32:08 | 1,397 | 265.50 | XLON | 00335931605TRLO1 |
13 May 2025 15:32:08 | 487 | 265.50 | XLON | 00335931606TRLO1 |
13 May 2025 15:32:09 | 152 | 265.50 | XLON | 00335931607TRLO1 |
13 May 2025 15:32:09 | 132 | 265.50 | XLON | 00335931608TRLO1 |
13 May 2025 15:32:32 | 119 | 265.00 | XLON | 00335931628TRLO1 |
13 May 2025 15:33:39 | 171 | 264.50 | XLON | 00335931713TRLO1 |
13 May 2025 15:33:39 | 119 | 264.50 | XLON | 00335931714TRLO1 |
13 May 2025 15:37:43 | 301 | 264.50 | XLON | 00335931992TRLO1 |
13 May 2025 15:43:42 | 1 | 266.00 | XLON | 00335932399TRLO1 |
13 May 2025 15:43:42 | 2 | 266.00 | XLON | 00335932400TRLO1 |
13 May 2025 16:01:35 | 301 | 266.00 | XLON | 00335933829TRLO1 |
13 May 2025 16:05:11 | 287 | 265.50 | XLON | 00335934063TRLO1 |
13 May 2025 16:05:11 | 317 | 265.50 | XLON | 00335934064TRLO1 |
13 May 2025 16:05:13 | 281 | 265.50 | XLON | 00335934071TRLO1 |
13 May 2025 16:05:17 | 288 | 265.50 | XLON | 00335934074TRLO1 |
13 May 2025 16:05:21 | 294 | 265.50 | XLON | 00335934105TRLO1 |
13 May 2025 16:07:17 | 12,742 | 265.25 | XLON | 00335934229TRLO1 |
For further enquiries:
Treatt PLC
Nick Hartigan
General Counsel and Company Secretary
01284 702500
END
Related Shares:
Treatt