Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 07:00

RNS Number : 9583B
International Cons Airlines Group
25 March 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 March 2025 it purchased 2,494,425 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,496,655

LON

£2.8540

£2.9070

997,770

MAD

€3.4190

€3.4720

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 172,592,068 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,798,883,942 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

25 March 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

Schedule of Purchases

 

Shares purchased:

2,494,425

Date of purchases:

24-March-2025

Investment firm:

Goldman Sachs Bank Europe SE

 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

5,318

2.8800

GBP

XLON

24/03/2025

08:00:22

1187567730951069

1,740

2.8820

GBP

XLON

24/03/2025

08:00:22

1187567730951060

3,623

2.8820

GBP

XLON

24/03/2025

08:00:22

1187567730951062

5,454

2.8840

GBP

XLON

24/03/2025

08:00:22

1187567730951056

1,759

2.8960

GBP

XLON

24/03/2025

08:01:03

1187567730951563

4,321

2.8960

GBP

XLON

24/03/2025

08:02:53

1187567730951944

4,138

2.8930

GBP

XLON

24/03/2025

08:03:24

1187567730952021

123

2.8930

GBP

XLON

24/03/2025

08:03:27

1187567730952032

3,871

2.8930

GBP

XLON

24/03/2025

08:03:27

1187567730952031

1,778

2.8910

GBP

XLON

24/03/2025

08:03:30

1187567730952037

1,417

2.9070

GBP

XLON

24/03/2025

08:05:02

1187567730952275

4,857

2.9070

GBP

XLON

24/03/2025

08:05:02

1187567730952274

3,168

2.9070

GBP

XLON

24/03/2025

08:05:06

1187567730952310

1,356

2.9050

GBP

XLON

24/03/2025

08:05:08

1187567730952328

1,408

2.9050

GBP

XLON

24/03/2025

08:05:09

1187567730952329

2,016

2.9050

GBP

XLON

24/03/2025

08:05:09

1187567730952330

30

2.9050

GBP

XLON

24/03/2025

08:05:14

1187567730952344

4,737

2.9030

GBP

XLON

24/03/2025

08:05:25

1187567730952369

1,727

2.9000

GBP

XLON

24/03/2025

08:05:44

1187567730952402

300

2.8970

GBP

XLON

24/03/2025

08:06:29

1187567730952492

1,487

2.8970

GBP

XLON

24/03/2025

08:06:29

1187567730952493

1,722

2.8990

GBP

XLON

24/03/2025

08:07:01

1187567730952622

1,729

2.8970

GBP

XLON

24/03/2025

08:07:16

1187567730952710

5,982

2.9050

GBP

XLON

24/03/2025

08:11:31

1187567730953219

455

2.9030

GBP

XLON

24/03/2025

08:12:04

1187567730953263

150

2.9010

GBP

XLON

24/03/2025

08:12:08

1187567730953274

5,668

2.9010

GBP

XLON

24/03/2025

08:12:08

1187567730953275

949

2.9030

GBP

XLON

24/03/2025

08:12:08

1187567730953270

5,000

2.9030

GBP

XLON

24/03/2025

08:12:08

1187567730953269

3,177

2.9000

GBP

XLON

24/03/2025

08:12:10

1187567730953287

5,376

2.8980

GBP

XLON

24/03/2025

08:12:11

1187567730953289

1,782

2.8990

GBP

XLON

24/03/2025

08:13:53

1187567730953375

1,622

2.8970

GBP

XLON

24/03/2025

08:14:27

1187567730953402

2,644

2.8960

GBP

XLON

24/03/2025

08:15:30

1187567730953527

1,621

2.8940

GBP

XLON

24/03/2025

08:15:31

1187567730953529

170

2.8930

GBP

XLON

24/03/2025

08:16:50

1187567730953648

2,739

2.8930

GBP

XLON

24/03/2025

08:16:50

1187567730953649

1,427

2.8910

GBP

XLON

24/03/2025

08:16:53

1187567730953655

387

2.8940

GBP

XLON

24/03/2025

08:17:15

1187567730953810

2,123

2.8940

GBP

XLON

24/03/2025

08:17:15

1187567730953809

1,925

2.8930

GBP

XLON

24/03/2025

08:17:32

1187567730953846

115

2.8930

GBP

XLON

24/03/2025

08:19:32

1187567730953991

1,747

2.8930

GBP

XLON

24/03/2025

08:19:32

1187567730953992

3,248

2.8930

GBP

XLON

24/03/2025

08:20:05

1187567730954051

940

2.8910

GBP

XLON

24/03/2025

08:20:06

1187567730954079

2,300

2.8880

GBP

XLON

24/03/2025

08:20:09

1187567730954090

654

2.8900

GBP

XLON

24/03/2025

08:20:28

1187567730954128

1,079

2.8900

GBP

XLON

24/03/2025

08:20:28

1187567730954127

1,997

2.8910

GBP

XLON

24/03/2025

08:20:51

1187567730954149

1,863

2.8900

GBP

XLON

24/03/2025

08:20:59

1187567730954161

1,879

2.8900

GBP

XLON

24/03/2025

08:22:22

1187567730954295

1,890

2.8880

GBP

XLON

24/03/2025

08:22:27

1187567730954304

2,602

2.8920

GBP

XLON

24/03/2025

08:24:30

1187567730954466

2,635

2.8900

GBP

XLON

24/03/2025

08:25:00

1187567730954510

2,724

2.8900

GBP

XLON

24/03/2025

08:30:00

1187567730954930

1,895

2.8860

GBP

XLON

24/03/2025

08:30:31

1187567730955006

2,423

2.8880

GBP

XLON

24/03/2025

08:30:31

1187567730955002

1,754

2.8860

GBP

XLON

24/03/2025

08:31:23

1187567730955048

1,543

2.8840

GBP

XLON

24/03/2025

08:31:25

1187567730955057

2,877

2.8840

GBP

XLON

24/03/2025

08:31:25

1187567730955058

2,043

2.8840

GBP

XLON

24/03/2025

08:32:29

1187567730955168

3,166

2.8840

GBP

XLON

24/03/2025

08:33:46

1187567730955224

3,041

2.8820

GBP

XLON

24/03/2025

08:34:06

1187567730955237

1,971

2.8810

GBP

XLON

24/03/2025

08:34:16

1187567730955245

3,092

2.8790

GBP

XLON

24/03/2025

08:34:44

1187567730955267

1,474

2.8830

GBP

XLON

24/03/2025

08:38:43

1187567730955511

1,552

2.8830

GBP

XLON

24/03/2025

08:38:43

1187567730955512

2,608

2.8850

GBP

XLON

24/03/2025

08:39:23

1187567730955545

836

2.8830

GBP

XLON

24/03/2025

08:39:53

1187567730955572

1,716

2.8830

GBP

XLON

24/03/2025

08:39:53

1187567730955571

2,742

2.8850

GBP

XLON

24/03/2025

08:43:42

1187567730955741

566

2.8830

GBP

XLON

24/03/2025

08:44:42

1187567730955809

1,222

2.8830

GBP

XLON

24/03/2025

08:44:42

1187567730955808

2,725

2.8810

GBP

XLON

24/03/2025

08:44:57

1187567730955841

3,736

2.8790

GBP

XLON

24/03/2025

08:45:37

1187567730955879

1,776

2.8780

GBP

XLON

24/03/2025

08:46:25

1187567730955914

2,389

2.8800

GBP

XLON

24/03/2025

08:48:23

1187567730956001

3,764

2.8840

GBP

XLON

24/03/2025

08:51:15

1187567730956176

3,728

2.8820

GBP

XLON

24/03/2025

08:52:36

1187567730956265

1,422

2.8800

GBP

XLON

24/03/2025

08:54:22

1187567730956326

1,673

2.8800

GBP

XLON

24/03/2025

08:54:22

1187567730956327

3,635

2.8790

GBP

XLON

24/03/2025

08:55:18

1187567730956379

76

2.8800

GBP

XLON

24/03/2025

08:56:48

1187567730956458

2,587

2.8800

GBP

XLON

24/03/2025

08:56:48

1187567730956457

3,456

2.8800

GBP

XLON

24/03/2025

08:58:38

1187567730956509

4,256

2.8810

GBP

XLON

24/03/2025

09:03:20

1187567730956773

3,124

2.8790

GBP

XLON

24/03/2025

09:04:59

1187567730956919

4,563

2.8870

GBP

XLON

24/03/2025

09:07:39

1187567730957098

1,903

2.8850

GBP

XLON

24/03/2025

09:08:19

1187567730957153

2,757

2.8850

GBP

XLON

24/03/2025

09:08:19

1187567730957155

4,289

2.8830

GBP

XLON

24/03/2025

09:09:15

1187567730957303

1,476

2.8810

GBP

XLON

24/03/2025

09:11:30

1187567730957529

2,701

2.8810

GBP

XLON

24/03/2025

09:11:30

1187567730957528

3,299

2.8870

GBP

XLON

24/03/2025

09:13:48

1187567730957842

3,276

2.8910

GBP

XLON

24/03/2025

09:14:33

1187567730957909

291

2.8910

GBP

XLON

24/03/2025

09:16:05

1187567730958196

1,674

2.8910

GBP

XLON

24/03/2025

09:16:05

1187567730958195

1,832

2.8920

GBP

XLON

24/03/2025

09:16:32

1187567730958231

2,672

2.8920

GBP

XLON

24/03/2025

09:18:44

1187567730958424

2,458

2.8890

GBP

XLON

24/03/2025

09:19:37

1187567730958481

2,101

2.8890

GBP

XLON

24/03/2025

09:21:39

1187567730958698

1,769

2.8870

GBP

XLON

24/03/2025

09:22:41

1187567730958788

2,316

2.8850

GBP

XLON

24/03/2025

09:22:54

1187567730958811

243

2.8840

GBP

XLON

24/03/2025

09:24:32

1187567730958931

1,420

2.8840

GBP

XLON

24/03/2025

09:24:32

1187567730958930

12

2.8820

GBP

XLON

24/03/2025

09:25:37

1187567730959051

2,383

2.8820

GBP

XLON

24/03/2025

09:26:23

1187567730959108

1,208

2.8810

GBP

XLON

24/03/2025

09:27:45

1187567730959262

1,316

2.8810

GBP

XLON

24/03/2025

09:27:45

1187567730959263

5

2.8790

GBP

XLON

24/03/2025

09:29:32

1187567730959354

3,871

2.8810

GBP

XLON

24/03/2025

09:30:44

1187567730959433

635

2.8810

GBP

XLON

24/03/2025

09:30:48

1187567730959437

2,367

2.8770

GBP

XLON

24/03/2025

09:32:16

1187567730959542

2,345

2.8790

GBP

XLON

24/03/2025

09:32:16

1187567730959538

2,572

2.8740

GBP

XLON

24/03/2025

09:32:19

1187567730959543

1,909

2.8700

GBP

XLON

24/03/2025

09:34:18

1187567730959672

2,140

2.8730

GBP

XLON

24/03/2025

09:37:10

1187567730959939

1,564

2.8710

GBP

XLON

24/03/2025

09:39:00

1187567730960015

97

2.8710

GBP

XLON

24/03/2025

09:39:12

1187567730960026

1,883

2.8680

GBP

XLON

24/03/2025

09:40:05

1187567730960060

3,406

2.8670

GBP

XLON

24/03/2025

09:41:00

1187567730960097

850

2.8650

GBP

XLON

24/03/2025

09:42:27

1187567730960160

1,847

2.8690

GBP

XLON

24/03/2025

09:50:05

1187567730960535

3,153

2.8690

GBP

XLON

24/03/2025

09:50:05

1187567730960536

5,334

2.8690

GBP

XLON

24/03/2025

09:52:13

1187567730960681

4,255

2.8670

GBP

XLON

24/03/2025

09:52:21

1187567730960701

391

2.8650

GBP

XLON

24/03/2025

09:52:40

1187567730960726

1,251

2.8650

GBP

XLON

24/03/2025

09:52:40

1187567730960725

2,990

2.8620

GBP

XLON

24/03/2025

09:56:38

1187567730960935

3,422

2.8630

GBP

XLON

24/03/2025

09:58:17

1187567730960972

3,407

2.8650

GBP

XLON

24/03/2025

09:59:46

1187567730961098

2,511

2.8630

GBP

XLON

24/03/2025

10:00:02

1187567730961143

226

2.8650

GBP

XLON

24/03/2025

10:00:13

1187567730961173

1,838

2.8650

GBP

XLON

24/03/2025

10:00:13

1187567730961174

2,060

2.8630

GBP

XLON

24/03/2025

10:01:04

1187567730961287

1,982

2.8610

GBP

XLON

24/03/2025

10:01:45

1187567730961331

1,757

2.8540

GBP

XLON

24/03/2025

10:02:19

1187567730961469

1,790

2.8630

GBP

XLON

24/03/2025

10:04:43

1187567730961635

1,152

2.8670

GBP

XLON

24/03/2025

10:10:07

1187567730961920

1,242

2.8670

GBP

XLON

24/03/2025

10:10:07

1187567730961918

1,242

2.8670

GBP

XLON

24/03/2025

10:10:07

1187567730961919

2,923

2.8680

GBP

XLON

24/03/2025

10:10:56

1187567730961949

3,198

2.8680

GBP

XLON

24/03/2025

10:13:28

1187567730962044

2,223

2.8650

GBP

XLON

24/03/2025

10:14:08

1187567730962062

3,631

2.8650

GBP

XLON

24/03/2025

10:17:32

1187567730962270

1,531

2.8670

GBP

XLON

24/03/2025

10:23:04

1187567730962827

3,945

2.8670

GBP

XLON

24/03/2025

10:23:04

1187567730962828

5,639

2.8690

GBP

XLON

24/03/2025

10:25:55

1187567730963268

1,741

2.8730

GBP

XLON

24/03/2025

10:30:08

1187567730963630

2,624

2.8730

GBP

XLON

24/03/2025

10:30:08

1187567730963631

5,147

2.8730

GBP

XLON

24/03/2025

10:31:35

1187567730963755

1,365

2.8710

GBP

XLON

24/03/2025

10:33:39

1187567730963864

3,604

2.8710

GBP

XLON

24/03/2025

10:33:39

1187567730963863

5,148

2.8730

GBP

XLON

24/03/2025

10:37:54

1187567730964147

4,064

2.8730

GBP

XLON

24/03/2025

10:38:11

1187567730964151

6,116

2.8730

GBP

XLON

24/03/2025

10:45:42

1187567730964786

1,373

2.8710

GBP

XLON

24/03/2025

10:50:01

1187567730965092

1,768

2.8730

GBP

XLON

24/03/2025

10:52:22

1187567730965204

4,428

2.8730

GBP

XLON

24/03/2025

10:52:22

1187567730965205

6,276

2.8730

GBP

XLON

24/03/2025

10:58:29

1187567730965662

3,263

2.8710

GBP

XLON

24/03/2025

11:02:41

1187567730965886

4,218

2.8690

GBP

XLON

24/03/2025

11:03:42

1187567730965933

6,226

2.8690

GBP

XLON

24/03/2025

11:04:36

1187567730965987

733

2.8720

GBP

XLON

24/03/2025

11:15:00

1187567730966643

5,355

2.8720

GBP

XLON

24/03/2025

11:15:00

1187567730966644

2,731

2.8720

GBP

XLON

24/03/2025

11:16:55

1187567730966819

3,272

2.8720

GBP

XLON

24/03/2025

11:16:55

1187567730966820

6,315

2.8730

GBP

XLON

24/03/2025

11:19:14

1187567730966932

6,028

2.8760

GBP

XLON

24/03/2025

11:22:03

1187567730967075

4,215

2.8770

GBP

XLON

24/03/2025

11:27:30

1187567730967293

260

2.8770

GBP

XLON

24/03/2025

11:29:51

1187567730967367

5,013

2.8770

GBP

XLON

24/03/2025

11:29:51

1187567730967366

1,509

2.8740

GBP

XLON

24/03/2025

11:33:37

1187567730967571

4,278

2.8740

GBP

XLON

24/03/2025

11:33:37

1187567730967572

5,521

2.8720

GBP

XLON

24/03/2025

11:35:41

1187567730967809

6,154

2.8750

GBP

XLON

24/03/2025

11:44:00

1187567730968236

3,839

2.8730

GBP

XLON

24/03/2025

11:49:42

1187567730968413

2,213

2.8730

GBP

XLON

24/03/2025

11:50:50

1187567730968439

6,236

2.8730

GBP

XLON

24/03/2025

11:52:35

1187567730968529

5,823

2.8710

GBP

XLON

24/03/2025

11:55:36

1187567730968571

5,261

2.8690

GBP

XLON

24/03/2025

11:56:58

1187567730968606

5,865

2.8670

GBP

XLON

24/03/2025

12:00:00

1187567730968720

4,474

2.8680

GBP

XLON

24/03/2025

12:04:11

1187567730968911

102

2.8680

GBP

XLON

24/03/2025

12:05:58

1187567730969008

3,482

2.8680

GBP

XLON

24/03/2025

12:05:58

1187567730969007

4,735

2.8680

GBP

XLON

24/03/2025

12:11:58

1187567730969292

3,245

2.8680

GBP

XLON

24/03/2025

12:12:09

1187567730969341

1,688

2.8680

GBP

XLON

24/03/2025

12:12:35

1187567730969367

3,218

2.8660

GBP

XLON

24/03/2025

12:14:50

1187567730969435

3,297

2.8660

GBP

XLON

24/03/2025

12:20:11

1187567730969614

2,314

2.8680

GBP

XLON

24/03/2025

12:21:43

1187567730969688

3,063

2.8660

GBP

XLON

24/03/2025

12:24:58

1187567730969764

1,245

2.8660

GBP

XLON

24/03/2025

12:25:36

1187567730969777

1,746

2.8660

GBP

XLON

24/03/2025

12:25:36

1187567730969778

3,525

2.8640

GBP

XLON

24/03/2025

12:27:43

1187567730969872

949

2.8640

GBP

XLON

24/03/2025

12:33:01

1187567730970195

2,094

2.8640

GBP

XLON

24/03/2025

12:33:01

1187567730970194

1,773

2.8620

GBP

XLON

24/03/2025

12:33:36

1187567730970236

2,276

2.8630

GBP

XLON

24/03/2025

12:40:33

1187567730970634

2,928

2.8630

GBP

XLON

24/03/2025

12:40:33

1187567730970633

593

2.8610

GBP

XLON

24/03/2025

12:41:22

1187567730970665

3,290

2.8610

GBP

XLON

24/03/2025

12:41:22

1187567730970666

3,976

2.8610

GBP

XLON

24/03/2025

12:42:25

1187567730970747

4,870

2.8710

GBP

XLON

24/03/2025

12:46:22

1187567730970993

2,666

2.8770

GBP

XLON

24/03/2025

12:55:06

1187567730971459

3,479

2.8770

GBP

XLON

24/03/2025

12:55:06

1187567730971460

2,851

2.8750

GBP

XLON

24/03/2025

12:58:13

1187567730971607

3,275

2.8750

GBP

XLON

24/03/2025

12:58:13

1187567730971608

6,085

2.8750

GBP

XLON

24/03/2025

12:59:15

1187567730971681

5,044

2.8810

GBP

XLON

24/03/2025

13:00:25

1187567730971813

3,277

2.8810

GBP

XLON

24/03/2025

13:02:27

1187567730971915

2,627

2.8790

GBP

XLON

24/03/2025

13:02:53

1187567730971946

2,947

2.8790

GBP

XLON

24/03/2025

13:02:53

1187567730971945

1,788

2.8790

GBP

XLON

24/03/2025

13:03:15

1187567730971949

2,698

2.8800

GBP

XLON

24/03/2025

13:06:30

1187567730972064

2,367

2.8800

GBP

XLON

24/03/2025

13:07:30

1187567730972089

2,181

2.8780

GBP

XLON

24/03/2025

13:09:35

1187567730972188

2,476

2.8750

GBP

XLON

24/03/2025

13:12:17

1187567730972363

1,670

2.8740

GBP

XLON

24/03/2025

13:13:40

1187567730972481

3,640

2.8790

GBP

XLON

24/03/2025

13:17:58

1187567730972793

4,822

2.8840

GBP

XLON

24/03/2025

13:24:45

1187567730973462

1,750

2.8840

GBP

XLON

24/03/2025

13:25:05

1187567730973501

739

2.8850

GBP

XLON

24/03/2025

13:25:05

1187567730973506

2,500

2.8850

GBP

XLON

24/03/2025

13:25:05

1187567730973507

198

2.8850

GBP

XLON

24/03/2025

13:25:26

1187567730973560

870

2.8850

GBP

XLON

24/03/2025

13:26:35

1187567730973666

1,880

2.8850

GBP

XLON

24/03/2025

13:26:35

1187567730973665

1,627

2.8860

GBP

XLON

24/03/2025

13:28:33

1187567730973814

3,190

2.8880

GBP

XLON

24/03/2025

13:31:13

1187567730974527

846

2.8880

GBP

XLON

24/03/2025

13:31:19

1187567730974550

3,150

2.8860

GBP

XLON

24/03/2025

13:33:01

1187567730974907

1,713

2.8840

GBP

XLON

24/03/2025

13:33:10

1187567730974950

3,089

2.8810

GBP

XLON

24/03/2025

13:33:54

1187567730975093

566

2.8800

GBP

XLON

24/03/2025

13:34:43

1187567730975280

3,046

2.8800

GBP

XLON

24/03/2025

13:34:43

1187567730975279

378

2.8780

GBP

XLON

24/03/2025

13:35:17

1187567730975370

2,977

2.8780

GBP

XLON

24/03/2025

13:35:17

1187567730975371

990

2.8800

GBP

XLON

24/03/2025

13:36:18

1187567730975430

1,071

2.8800

GBP

XLON

24/03/2025

13:36:18

1187567730975431

1,827

2.8780

GBP

XLON

24/03/2025

13:37:01

1187567730975551

666

2.8760

GBP

XLON

24/03/2025

13:37:47

1187567730975645

1,292

2.8760

GBP

XLON

24/03/2025

13:37:47

1187567730975644

70

2.8790

GBP

XLON

24/03/2025

13:41:37

1187567730976646

5,000

2.8790

GBP

XLON

24/03/2025

13:41:37

1187567730976645

3,993

2.8790

GBP

XLON

24/03/2025

13:44:07

1187567730977019

1,207

2.8810

GBP

XLON

24/03/2025

13:45:00

1187567730977221

4,940

2.8810

GBP

XLON

24/03/2025

13:45:00

1187567730977222

5,767

2.8790

GBP

XLON

24/03/2025

13:45:12

1187567730977280

2,874

2.8770

GBP

XLON

24/03/2025

13:46:08

1187567730977352

415

2.8750

GBP

XLON

24/03/2025

13:50:31

1187567730977722

2,783

2.8750

GBP

XLON

24/03/2025

13:50:31

1187567730977721

5,512

2.8770

GBP

XLON

24/03/2025

13:51:40

1187567730977827

360

2.8750

GBP

XLON

24/03/2025

13:52:10

1187567730977857

1,443

2.8750

GBP

XLON

24/03/2025

13:52:10

1187567730977856

3,083

2.8750

GBP

XLON

24/03/2025

13:52:10

1187567730977855

3,679

2.8830

GBP

XLON

24/03/2025

13:54:01

1187567730978011

2,378

2.8830

GBP

XLON

24/03/2025

13:54:14

1187567730978042

3,114

2.8810

GBP

XLON

24/03/2025

13:55:02

1187567730978096

2,089

2.8790

GBP

XLON

24/03/2025

13:58:38

1187567730978630

4,811

2.8810

GBP

XLON

24/03/2025

13:59:07

1187567730978680

1,768

2.8790

GBP

XLON

24/03/2025

13:59:43

1187567730978788

2,374

2.8790

GBP

XLON

24/03/2025

13:59:43

1187567730978789

1,752

2.8770

GBP

XLON

24/03/2025

14:02:42

1187567730979072

6,272

2.8840

GBP

XLON

24/03/2025

14:08:47

1187567730979636

1,857

2.8850

GBP

XLON

24/03/2025

14:09:18

1187567730979662

4,347

2.8850

GBP

XLON

24/03/2025

14:09:18

1187567730979663

1,302

2.8840

GBP

XLON

24/03/2025

14:11:22

1187567730979933

4,953

2.8840

GBP

XLON

24/03/2025

14:11:22

1187567730979934

6,163

2.8820

GBP

XLON

24/03/2025

14:12:09

1187567730980026

2,603

2.8800

GBP

XLON

24/03/2025

14:13:36

1187567730980133

3,102

2.8800

GBP

XLON

24/03/2025

14:13:36

1187567730980132

2,018

2.8780

GBP

XLON

24/03/2025

14:14:22

1187567730980186

469

2.8780

GBP

XLON

24/03/2025

14:14:58

1187567730980320

538

2.8770

GBP

XLON

24/03/2025

14:15:49

1187567730980389

2,595

2.8770

GBP

XLON

24/03/2025

14:15:49

1187567730980388

3,305

2.8750

GBP

XLON

24/03/2025

14:17:27

1187567730980520

1,503

2.8730

GBP

XLON

24/03/2025

14:17:39

1187567730980550

1,975

2.8730

GBP

XLON

24/03/2025

14:17:39

1187567730980551

4,339

2.8740

GBP

XLON

24/03/2025

14:20:25

1187567730980744

3,713

2.8750

GBP

XLON

24/03/2025

14:23:21

1187567730980908

5,496

2.8740

GBP

XLON

24/03/2025

14:25:15

1187567730981105

4,811

2.8740

GBP

XLON

24/03/2025

14:26:52

1187567730981227

5,994

2.8760

GBP

XLON

24/03/2025

14:29:28

1187567730981456

1,780

2.8800

GBP

XLON

24/03/2025

14:32:07

1187567730981943

4,392

2.8800

GBP

XLON

24/03/2025

14:32:07

1187567730981942

2,034

2.8780

GBP

XLON

24/03/2025

14:33:28

1187567730982087

4,052

2.8780

GBP

XLON

24/03/2025

14:33:28

1187567730982088

4,979

2.8760

GBP

XLON

24/03/2025

14:33:46

1187567730982107

1,917

2.8760

GBP

XLON

24/03/2025

14:34:03

1187567730982130

1,661

2.8760

GBP

XLON

24/03/2025

14:35:13

1187567730982276

1,914

2.8730

GBP

XLON

24/03/2025

14:35:25

1187567730982286

2,434

2.8730

GBP

XLON

24/03/2025

14:35:25

1187567730982287

184

2.8750

GBP

XLON

24/03/2025

14:39:16

1187567730982786

2,407

2.8750

GBP

XLON

24/03/2025

14:39:16

1187567730982787

1,400

2.8750

GBP

XLON

24/03/2025

14:40:31

1187567730982915

1,672

2.8750

GBP

XLON

24/03/2025

14:40:31

1187567730982916

2,771

2.8750

GBP

XLON

24/03/2025

14:40:31

1187567730982914

2,795

2.8730

GBP

XLON

24/03/2025

14:41:38

1187567730982971

2,404

2.8730

GBP

XLON

24/03/2025

14:42:50

1187567730983072

2,839

2.8730

GBP

XLON

24/03/2025

14:42:50

1187567730983073

4,446

2.8730

GBP

XLON

24/03/2025

14:44:02

1187567730983158

2,785

2.8740

GBP

XLON

24/03/2025

14:44:30

1187567730983236

2,917

2.8730

GBP

XLON

24/03/2025

14:46:48

1187567730983412

4,561

2.8750

GBP

XLON

24/03/2025

14:48:01

1187567730983559

4,506

2.8770

GBP

XLON

24/03/2025

14:49:35

1187567730983710

5,127

2.8750

GBP

XLON

24/03/2025

14:49:50

1187567730983721

986

2.8730

GBP

XLON

24/03/2025

14:49:52

1187567730983732

3,841

2.8730

GBP

XLON

24/03/2025

14:49:52

1187567730983733

260

2.8700

GBP

XLON

24/03/2025

14:50:49

1187567730983830

1,808

2.8700

GBP

XLON

24/03/2025

14:50:49

1187567730983829

629

2.8690

GBP

XLON

24/03/2025

14:51:55

1187567730983918

1,140

2.8690

GBP

XLON

24/03/2025

14:51:55

1187567730983917

1,821

2.8670

GBP

XLON

24/03/2025

14:52:09

1187567730983945

1,867

2.8690

GBP

XLON

24/03/2025

14:54:18

1187567730984079

3,353

2.8710

GBP

XLON

24/03/2025

14:55:37

1187567730984164

4,488

2.8710

GBP

XLON

24/03/2025

14:57:38

1187567730984365

5,046

2.8730

GBP

XLON

24/03/2025

15:01:18

1187567730984820

1,500

2.8710

GBP

XLON

24/03/2025

15:01:36

1187567730984844

3,754

2.8710

GBP

XLON

24/03/2025

15:01:36

1187567730984845

3,150

2.8690

GBP

XLON

24/03/2025

15:02:30

1187567730984915

3,297

2.8680

GBP

XLON

24/03/2025

15:02:34

1187567730985040

1,159

2.8660

GBP

XLON

24/03/2025

15:03:34

1187567730985130

3,282

2.8660

GBP

XLON

24/03/2025

15:03:34

1187567730985131

3,619

2.8640

GBP

XLON

24/03/2025

15:04:23

1187567730985222

185

2.8680

GBP

XLON

24/03/2025

15:05:35

1187567730985391

2,670

2.8680

GBP

XLON

24/03/2025

15:05:35

1187567730985390

1,479

2.8660

GBP

XLON

24/03/2025

15:05:59

1187567730985404

1,576

2.8660

GBP

XLON

24/03/2025

15:05:59

1187567730985405

115

2.8680

GBP

XLON

24/03/2025

15:07:04

1187567730985501

1,725

2.8680

GBP

XLON

24/03/2025

15:07:04

1187567730985502

645

2.8680

GBP

XLON

24/03/2025

15:07:43

1187567730985550

1,798

2.8680

GBP

XLON

24/03/2025

15:07:43

1187567730985549

1,621

2.8660

GBP

XLON

24/03/2025

15:08:12

1187567730985581

737

2.8630

GBP

XLON

24/03/2025

15:09:16

1187567730985625

1,305

2.8630

GBP

XLON

24/03/2025

15:09:16

1187567730985624

2,026

2.8630

GBP

XLON

24/03/2025

15:11:35

1187567730985752

1,901

2.8610

GBP

XLON

24/03/2025

15:12:39

1187567730985935

1,062

2.8610

GBP

XLON

24/03/2025

15:13:30

1187567730986020

2,781

2.8610

GBP

XLON

24/03/2025

15:13:30

1187567730986019

3,600

2.8650

GBP

XLON

24/03/2025

15:18:39

1187567730986544

4,480

2.8630

GBP

XLON

24/03/2025

15:19:33

1187567730986690

543

2.8610

GBP

XLON

24/03/2025

15:21:06

1187567730986825

2,532

2.8610

GBP

XLON

24/03/2025

15:21:06

1187567730986826

295

2.8630

GBP

XLON

24/03/2025

15:21:46

1187567730986873

295

2.8640

GBP

XLON

24/03/2025

15:23:29

1187567730987048

3,521

2.8640

GBP

XLON

24/03/2025

15:23:29

1187567730987049

158

2.8640

GBP

XLON

24/03/2025

15:23:49

1187567730987091

401

2.8640

GBP

XLON

24/03/2025

15:23:49

1187567730987093

482

2.8640

GBP

XLON

24/03/2025

15:23:49

1187567730987092

2,447

2.8640

GBP

XLON

24/03/2025

15:23:49

1187567730987094

1,754

2.8670

GBP

XLON

24/03/2025

15:24:25

1187567730987154

4,205

2.8670

GBP

XLON

24/03/2025

15:24:25

1187567730987155

5,998

2.8650

GBP

XLON

24/03/2025

15:24:45

1187567730987193

5,786

2.8630

GBP

XLON

24/03/2025

15:26:46

1187567730987403

5,001

2.8620

GBP

XLON

24/03/2025

15:29:29

1187567730987707

4,138

2.8620

GBP

XLON

24/03/2025

15:30:04

1187567730987751

3,049

2.8600

GBP

XLON

24/03/2025

15:30:17

1187567730987765

3,275

2.8580

GBP

XLON

24/03/2025

15:31:07

1187567730987845

2,284

2.8610

GBP

XLON

24/03/2025

15:32:41

1187567730987964

2,959

2.8630

GBP

XLON

24/03/2025

15:36:39

1187567730988431

5,071

2.8630

GBP

XLON

24/03/2025

15:36:54

1187567730988472

1,976

2.8630

GBP

XLON

24/03/2025

15:37:53

1187567730988618

2,670

2.8630

GBP

XLON

24/03/2025

15:37:53

1187567730988617

500

2.8630

GBP

XLON

24/03/2025

15:39:49

1187567730988845

1,500

2.8630

GBP

XLON

24/03/2025

15:39:49

1187567730988844

639

2.8660

GBP

XLON

24/03/2025

15:41:09

1187567730988986

4,159

2.8660

GBP

XLON

24/03/2025

15:41:09

1187567730988987

2,136

2.8650

GBP

XLON

24/03/2025

15:41:30

1187567730989009

2,368

2.8650

GBP

XLON

24/03/2025

15:41:30

1187567730989010

2,935

2.8690

GBP

XLON

24/03/2025

15:44:15

1187567730989291

199

2.8700

GBP

XLON

24/03/2025

15:44:15

1187567730989296

1,417

2.8700

GBP

XLON

24/03/2025

15:44:15

1187567730989295

4,049

2.8690

GBP

XLON

24/03/2025

15:44:25

1187567730989305

2,592

2.8690

GBP

XLON

24/03/2025

15:44:33

1187567730989329

678

2.8690

GBP

XLON

24/03/2025

15:44:39

1187567730989350

3,095

2.8670

GBP

XLON

24/03/2025

15:45:40

1187567730989442

1,810

2.8650

GBP

XLON

24/03/2025

15:48:04

1187567730989624

2,196

2.8640

GBP

XLON

24/03/2025

15:48:49

1187567730989705

2,361

2.8640

GBP

XLON

24/03/2025

15:48:49

1187567730989706

2,836

2.8620

GBP

XLON

24/03/2025

15:49:12

1187567730989735

760

2.8640

GBP

XLON

24/03/2025

15:50:59

1187567730989986

2,213

2.8640

GBP

XLON

24/03/2025

15:50:59

1187567730989985

4,118

2.8650

GBP

XLON

24/03/2025

15:50:59

1187567730989984

300

2.8620

GBP

XLON

24/03/2025

15:51:34

1187567730990030

1,944

2.8620

GBP

XLON

24/03/2025

15:52:01

1187567730990082

1,314

2.8680

GBP

XLON

24/03/2025

15:54:10

1187567730990283

3,455

2.8680

GBP

XLON

24/03/2025

15:54:10

1187567730990284

3,327

2.8700

GBP

XLON

24/03/2025

15:56:28

1187567730990579

4,404

2.8690

GBP

XLON

24/03/2025

15:56:45

1187567730990644

913

2.8700

GBP

XLON

24/03/2025

15:56:45

1187567730990645

3,502

2.8690

GBP

XLON

24/03/2025

15:57:19

1187567730990678

3,802

2.8720

GBP

XLON

24/03/2025

15:58:08

1187567730990785

3,415

2.8700

GBP

XLON

24/03/2025

15:58:18

1187567730990806

265

2.8700

GBP

XLON

24/03/2025

15:59:18

1187567730990875

1,424

2.8700

GBP

XLON

24/03/2025

15:59:36

1187567730990883

3,308

2.8710

GBP

XLON

24/03/2025

16:01:02

1187567730991150

1,721

2.8730

GBP

XLON

24/03/2025

16:02:29

1187567730991308

1,898

2.8730

GBP

XLON

24/03/2025

16:02:29

1187567730991307

5,505

2.8730

GBP

XLON

24/03/2025

16:02:29

1187567730991306

2,159

2.8760

GBP

XLON

24/03/2025

16:03:29

1187567730991390

3,557

2.8760

GBP

XLON

24/03/2025

16:04:09

1187567730991478

325

2.8760

GBP

XLON

24/03/2025

16:04:59

1187567730991559

1,000

2.8760

GBP

XLON

24/03/2025

16:04:59

1187567730991560

2,704

2.8760

GBP

XLON

24/03/2025

16:04:59

1187567730991561

2,008

2.8760

GBP

XLON

24/03/2025

16:05:09

1187567730991569

2,632

2.8740

GBP

XLON

24/03/2025

16:05:14

1187567730991580

2,311

2.8730

GBP

XLON

24/03/2025

16:06:01

1187567730991672

2,569

2.8740

GBP

XLON

24/03/2025

16:07:05

1187567730991749

2,749

2.8740

GBP

XLON

24/03/2025

16:07:49

1187567730991912

2,606

2.8740

GBP

XLON

24/03/2025

16:08:12

1187567730991960

2,166

2.8730

GBP

XLON

24/03/2025

16:09:20

1187567730992123

2,304

2.8730

GBP

XLON

24/03/2025

16:09:20

1187567730992124

2,131

2.8720

GBP

XLON

24/03/2025

16:10:05

1187567730992246

2,329

2.8730

GBP

XLON

24/03/2025

16:10:05

1187567730992248

776

2.8720

GBP

XLON

24/03/2025

16:11:14

1187567730992368

901

2.8720

GBP

XLON

24/03/2025

16:11:14

1187567730992367

2,983

2.8730

GBP

XLON

24/03/2025

16:11:15

1187567730992374

3,124

2.8720

GBP

XLON

24/03/2025

16:11:33

1187567730992396

1,619

2.8700

GBP

XLON

24/03/2025

16:11:44

1187567730992415

1,823

2.8700

GBP

XLON

24/03/2025

16:12:33

1187567730992532

2,111

2.8700

GBP

XLON

24/03/2025

16:12:49

1187567730992551

146

2.8700

GBP

XLON

24/03/2025

16:13:19

1187567730992597

534

2.8700

GBP

XLON

24/03/2025

16:13:19

1187567730992596

1,264

2.8700

GBP

XLON

24/03/2025

16:13:19

1187567730992599

1,287

2.8700

GBP

XLON

24/03/2025

16:13:19

1187567730992598

2,776

2.8700

GBP

XLON

24/03/2025

16:13:49

1187567730992656

4,089

2.8720

GBP

XLON

24/03/2025

16:16:42

1187567730992992

4,703

2.8720

GBP

XLON

24/03/2025

16:16:42

1187567730992988

5,505

2.8720

GBP

XLON

24/03/2025

16:16:42

1187567730992991

552

2.8730

GBP

XLON

24/03/2025

16:16:58

1187567730993033

1,156

2.8730

GBP

XLON

24/03/2025

16:16:58

1187567730993032

1,271

2.8730

GBP

XLON

24/03/2025

16:16:58

1187567730993031

2,160

2.8740

GBP

XLON

24/03/2025

16:17:22

1187567730993089

1,931

2.8740

GBP

XLON

24/03/2025

16:17:39

1187567730993124

622

2.8730

GBP

XLON

24/03/2025

16:17:59

1187567730993157

874

2.8730

GBP

XLON

24/03/2025

16:17:59

1187567730993156

1,069

2.8730

GBP

XLON

24/03/2025

16:17:59

1187567730993155

2,228

2.8730

GBP

XLON

24/03/2025

16:18:19

1187567730993191

1,702

2.8720

GBP

XLON

24/03/2025

16:18:40

1187567730993233

932

2.8720

GBP

XLON

24/03/2025

16:19:45

1187567730993411

2,446

2.8720

GBP

XLON

24/03/2025

16:19:45

1187567730993410

381,690

2.8759

GBP

OTC

24/03/2025

16:45:31

 

5,405

3.4480

EUR

XMAD

24/03/2025

08:00:22

040000569

2,056

3.4580

EUR

XMAD

24/03/2025

08:01:12

040000634

3,056

3.4580

EUR

XMAD

24/03/2025

08:01:12

040000635

5,690

3.4560

EUR

XMAD

24/03/2025

08:01:13

040000638

3,922

3.4580

EUR

XMAD

24/03/2025

08:01:49

040000643

4,000

3.4540

EUR

XMAD

24/03/2025

08:02:03

040000646

3,430

3.4630

EUR

XMAD

24/03/2025

08:02:53

040000689

469

3.4590

EUR

XMAD

24/03/2025

08:03:06

040000702

2,195

3.4590

EUR

XMAD

24/03/2025

08:03:06

040000703

2,707

3.4610

EUR

XMAD

24/03/2025

08:03:06

040000700

3,557

3.4650

EUR

XMAD

24/03/2025

08:04:07

040000752

4,473

3.4710

EUR

XMAD

24/03/2025

08:05:07

040000803

3,105

3.4720

EUR

XMAD

24/03/2025

08:05:07

040000809

735

3.4690

EUR

XMAD

24/03/2025

08:05:25

040000814

3,501

3.4690

EUR

XMAD

24/03/2025

08:05:25

040000815

2,125

3.4660

EUR

XMAD

24/03/2025

08:05:44

040000822

2,285

3.4650

EUR

XMAD

24/03/2025

08:07:01

040000865

2,399

3.4620

EUR

XMAD

24/03/2025

08:07:09

040000885

985

3.4600

EUR

XMAD

24/03/2025

08:07:16

040000906

1,336

3.4600

EUR

XMAD

24/03/2025

08:07:16

040000907

2,488

3.4660

EUR

XMAD

24/03/2025

08:10:14

040000981

3,176

3.4660

EUR

XMAD

24/03/2025

08:10:14

040000980

3,983

3.4690

EUR

XMAD

24/03/2025

08:11:05

040001005

2,981

3.4700

EUR

XMAD

24/03/2025

08:11:24

040001016

203

3.4700

EUR

XMAD

24/03/2025

08:11:33

040001027

2,249

3.4620

EUR

XMAD

24/03/2025

08:12:08

040001062

4,922

3.4640

EUR

XMAD

24/03/2025

08:12:08

040001051

2,677

3.4670

EUR

XMAD

24/03/2025

08:12:08

040001038

748

3.4610

EUR

XMAD

24/03/2025

08:14:19

040001091

1,412

3.4610

EUR

XMAD

24/03/2025

08:14:27

040001095

2,115

3.4580

EUR

XMAD

24/03/2025

08:14:47

040001097

974

3.4590

EUR

XMAD

24/03/2025

08:15:10

040001122

2,045

3.4590

EUR

XMAD

24/03/2025

08:15:10

040001123

2,938

3.4570

EUR

XMAD

24/03/2025

08:15:30

040001137

2,520

3.4530

EUR

XMAD

24/03/2025

08:15:58

040001157

2,135

3.4560

EUR

XMAD

24/03/2025

08:17:32

040001196

942

3.4560

EUR

XMAD

24/03/2025

08:19:23

040001242

2,071

3.4560

EUR

XMAD

24/03/2025

08:19:29

040001243

413

3.4520

EUR

XMAD

24/03/2025

08:20:05

040001257

1,961

3.4520

EUR

XMAD

24/03/2025

08:20:05

040001258

2,416

3.4540

EUR

XMAD

24/03/2025

08:20:05

040001255

2,501

3.4490

EUR

XMAD

24/03/2025

08:20:09

040001262

2,434

3.4520

EUR

XMAD

24/03/2025

08:20:28

040001282

2,422

3.4500

EUR

XMAD

24/03/2025

08:21:18

040001316

2,048

3.4500

EUR

XMAD

24/03/2025

08:22:26

040001351

1,474

3.4510

EUR

XMAD

24/03/2025

08:24:39

040001415

1,094

3.4510

EUR

XMAD

24/03/2025

08:24:40

040001416

2,214

3.4520

EUR

XMAD

24/03/2025

08:24:59

040001428

1,120

3.4490

EUR

XMAD

24/03/2025

08:25:03

040001429

1,989

3.4490

EUR

XMAD

24/03/2025

08:25:03

040001430

2,599

3.4500

EUR

XMAD

24/03/2025

08:27:22

040001497

1,997

3.4500

EUR

XMAD

24/03/2025

08:28:54

040001520

285

3.4510

EUR

XMAD

24/03/2025

08:30:00

040001542

2,394

3.4510

EUR

XMAD

24/03/2025

08:30:00

040001541

107

3.4510

EUR

XMAD

24/03/2025

08:30:20

040001548

2,788

3.4510

EUR

XMAD

24/03/2025

08:30:20

040001549

48

3.4480

EUR

XMAD

24/03/2025

08:30:31

040001555

94

3.4480

EUR

XMAD

24/03/2025

08:30:31

040001556

2,334

3.4480

EUR

XMAD

24/03/2025

08:30:31

040001557

300

3.4440

EUR

XMAD

24/03/2025

08:31:25

040001583

2,185

3.4440

EUR

XMAD

24/03/2025

08:31:27

040001584

2,369

3.4450

EUR

XMAD

24/03/2025

08:32:31

040001617

2,298

3.4430

EUR

XMAD

24/03/2025

08:32:33

040001620

2,139

3.4390

EUR

XMAD

24/03/2025

08:34:37

040001663

2,117

3.4370

EUR

XMAD

24/03/2025

08:35:28

040001706

2,127

3.4410

EUR

XMAD

24/03/2025

08:37:09

040001766

2,116

3.4440

EUR

XMAD

24/03/2025

08:38:43

040001802

2,112

3.4460

EUR

XMAD

24/03/2025

08:39:23

040001824

2,072

3.4440

EUR

XMAD

24/03/2025

08:39:53

040001831

1,176

3.4460

EUR

XMAD

24/03/2025

08:40:49

040001849

2,578

3.4470

EUR

XMAD

24/03/2025

08:42:43

040001863

2,217

3.4480

EUR

XMAD

24/03/2025

08:43:28

040001871

2,317

3.4460

EUR

XMAD

24/03/2025

08:43:42

040001883

2,083

3.4440

EUR

XMAD

24/03/2025

08:44:31

040001889

2,060

3.4390

EUR

XMAD

24/03/2025

08:45:30

040001936

475

3.4360

EUR

XMAD

24/03/2025

08:46:27

040001977

1,596

3.4360

EUR

XMAD

24/03/2025

08:46:27

040001976

2,067

3.4410

EUR

XMAD

24/03/2025

08:48:00

040002057

2,076

3.4430

EUR

XMAD

24/03/2025

08:51:59

040002140

2,058

3.4410

EUR

XMAD

24/03/2025

08:52:36

040002147

2,645

3.4400

EUR

XMAD

24/03/2025

08:54:09

040002160

48

3.4400

EUR

XMAD

24/03/2025

08:55:01

040002172

1,000

3.4400

EUR

XMAD

24/03/2025

08:55:01

040002171

2,148

3.4400

EUR

XMAD

24/03/2025

08:55:01

040002173

2,693

3.4410

EUR

XMAD

24/03/2025

08:56:36

040002208

5,737

3.4440

EUR

XMAD

24/03/2025

09:02:22

040002289

5,637

3.4420

EUR

XMAD

24/03/2025

09:03:20

040002300

4,642

3.4400

EUR

XMAD

24/03/2025

09:04:08

040002330

2,637

3.4400

EUR

XMAD

24/03/2025

09:04:59

040002338

3,837

3.4500

EUR

XMAD

24/03/2025

09:07:33

040002429

2,821

3.4470

EUR

XMAD

24/03/2025

09:08:04

040002436

2,516

3.4450

EUR

XMAD

24/03/2025

09:08:19

040002447

196

3.4450

EUR

XMAD

24/03/2025

09:09:02

040002463

1,118

3.4430

EUR

XMAD

24/03/2025

09:09:19

040002467

1,821

3.4430

EUR

XMAD

24/03/2025

09:09:19

040002466

678

3.4430

EUR

XMAD

24/03/2025

09:10:10

040002487

181

3.4440

EUR

XMAD

24/03/2025

09:10:48

040002497

2,830

3.4440

EUR

XMAD

24/03/2025

09:10:48

040002496

2,280

3.4490

EUR

XMAD

24/03/2025

09:13:48

040002540

165

3.4550

EUR

XMAD

24/03/2025

09:15:45

040002567

645

3.4550

EUR

XMAD

24/03/2025

09:15:45

040002565

646

3.4550

EUR

XMAD

24/03/2025

09:15:45

040002564

1,596

3.4550

EUR

XMAD

24/03/2025

09:15:45

040002566

2,725

3.4550

EUR

XMAD

24/03/2025

09:16:32

040002581

2,373

3.4530

EUR

XMAD

24/03/2025

09:16:37

040002583

2,673

3.4550

EUR

XMAD

24/03/2025

09:19:32

040002615

2,619

3.4530

EUR

XMAD

24/03/2025

09:19:34

040002618

71

3.4530

EUR

XMAD

24/03/2025

09:20:21

040002626

72

3.4530

EUR

XMAD

24/03/2025

09:20:21

040002625

1,856

3.4530

EUR

XMAD

24/03/2025

09:20:21

040002627

24

3.4530

EUR

XMAD

24/03/2025

09:21:11

040002652

47

3.4530

EUR

XMAD

24/03/2025

09:21:11

040002653

379

3.4530

EUR

XMAD

24/03/2025

09:21:14

040002654

3,009

3.4480

EUR

XMAD

24/03/2025

09:22:54

040002692

2,426

3.4460

EUR

XMAD

24/03/2025

09:24:43

040002708

2,009

3.4440

EUR

XMAD

24/03/2025

09:27:45

040002775

2,132

3.4420

EUR

XMAD

24/03/2025

09:28:50

040002794

100

3.4430

EUR

XMAD

24/03/2025

09:30:25

040002819

1,252

3.4430

EUR

XMAD

24/03/2025

09:30:25

040002820

773

3.4430

EUR

XMAD

24/03/2025

09:32:01

040002838

2,162

3.4400

EUR

XMAD

24/03/2025

09:32:16

040002847

2,042

3.4380

EUR

XMAD

24/03/2025

09:32:18

040002848

2,080

3.4350

EUR

XMAD

24/03/2025

09:32:19

040002854

2,057

3.4320

EUR

XMAD

24/03/2025

09:34:50

040002895

2,061

3.4350

EUR

XMAD

24/03/2025

09:37:10

040002927

2,008

3.4360

EUR

XMAD

24/03/2025

09:37:10

040002929

2,022

3.4310

EUR

XMAD

24/03/2025

09:39:49

040002965

2,013

3.4290

EUR

XMAD

24/03/2025

09:40:05

040002974

2,057

3.4260

EUR

XMAD

24/03/2025

09:43:46

040003049

2,136

3.4260

EUR

XMAD

24/03/2025

09:45:02

040003074

76

3.4280

EUR

XMAD

24/03/2025

09:46:50

040003120

2,086

3.4320

EUR

XMAD

24/03/2025

09:48:04

040003148

2,041

3.4300

EUR

XMAD

24/03/2025

09:50:05

040003186

60

3.4310

EUR

XMAD

24/03/2025

09:51:26

040003211

1,985

3.4310

EUR

XMAD

24/03/2025

09:51:26

040003212

2,085

3.4300

EUR

XMAD

24/03/2025

09:52:10

040003224

2,067

3.4280

EUR

XMAD

24/03/2025

09:52:21

040003226

559

3.4230

EUR

XMAD

24/03/2025

09:55:29

040003255

1,572

3.4230

EUR

XMAD

24/03/2025

09:56:37

040003270

2,115

3.4240

EUR

XMAD

24/03/2025

09:58:16

040003291

1,200

3.4250

EUR

XMAD

24/03/2025

09:59:24

040003319

906

3.4250

EUR

XMAD

24/03/2025

10:00:02

040003327

2,104

3.4260

EUR

XMAD

24/03/2025

10:00:13

040003354

2,082

3.4200

EUR

XMAD

24/03/2025

10:01:46

040003407

480

3.4210

EUR

XMAD

24/03/2025

10:05:16

040003473

2,720

3.4270

EUR

XMAD

24/03/2025

10:08:14

040003515

1

3.4270

EUR

XMAD

24/03/2025

10:09:33

040003527

545

3.4290

EUR

XMAD

24/03/2025

10:10:56

040003538

1,769

3.4290

EUR

XMAD

24/03/2025

10:10:56

040003537

2,152

3.4290

EUR

XMAD

24/03/2025

10:11:51

040003559

2,172

3.4300

EUR

XMAD

24/03/2025

10:13:28

040003571

2,438

3.4270

EUR

XMAD

24/03/2025

10:14:00

040003580

196

3.4250

EUR

XMAD

24/03/2025

10:14:08

040003603

2,416

3.4250

EUR

XMAD

24/03/2025

10:14:08

040003604

2,112

3.4260

EUR

XMAD

24/03/2025

10:16:59

040003618

2,645

3.4290

EUR

XMAD

24/03/2025

10:21:38

040003692

2,775

3.4300

EUR

XMAD

24/03/2025

10:22:42

040003702

2,902

3.4320

EUR

XMAD

24/03/2025

10:25:55

040003733

2,994

3.4300

EUR

XMAD

24/03/2025

10:26:05

040003735

116

3.4350

EUR

XMAD

24/03/2025

10:30:08

040003795

2,321

3.4350

EUR

XMAD

24/03/2025

10:30:08

040003796

2,037

3.4340

EUR

XMAD

24/03/2025

10:31:27

040003818

2,263

3.4320

EUR

XMAD

24/03/2025

10:31:38

040003822

2,952

3.4330

EUR

XMAD

24/03/2025

10:35:37

040003860

2,607

3.4340

EUR

XMAD

24/03/2025

10:37:32

040003905

56

3.4310

EUR

XMAD

24/03/2025

10:47:58

040004021

5,478

3.4330

EUR

XMAD

24/03/2025

10:53:30

040004088

1,201

3.4330

EUR

XMAD

24/03/2025

10:58:29

040004158

4,296

3.4330

EUR

XMAD

24/03/2025

10:58:29

040004157

5,433

3.4330

EUR

XMAD

24/03/2025

11:00:38

040004211

107

3.4310

EUR

XMAD

24/03/2025

11:02:30

040004229

1,909

3.4310

EUR

XMAD

24/03/2025

11:02:30

040004228

467

3.4280

EUR

XMAD

24/03/2025

11:03:42

040004259

1,680

3.4280

EUR

XMAD

24/03/2025

11:03:57

040004268

3,824

3.4280

EUR

XMAD

24/03/2025

11:04:36

040004284

4,048

3.4250

EUR

XMAD

24/03/2025

11:07:15

040004314

2,649

3.4310

EUR

XMAD

24/03/2025

11:16:59

040004423

286

3.4330

EUR

XMAD

24/03/2025

11:17:51

040004455

5,414

3.4330

EUR

XMAD

24/03/2025

11:19:14

040004516

250

3.4310

EUR

XMAD

24/03/2025

11:19:30

040004525

521

3.4310

EUR

XMAD

24/03/2025

11:19:30

040004524

1,747

3.4310

EUR

XMAD

24/03/2025

11:19:56

040004616

3,801

3.4380

EUR

XMAD

24/03/2025

11:27:30

040004694

5,137

3.4380

EUR

XMAD

24/03/2025

11:29:20

040004703

4,081

3.4360

EUR

XMAD

24/03/2025

11:30:19

040004725

4,306

3.4340

EUR

XMAD

24/03/2025

11:32:07

040004748

3,054

3.4310

EUR

XMAD

24/03/2025

11:35:41

040004791

311

3.4320

EUR

XMAD

24/03/2025

11:36:40

040004806

100

3.4320

EUR

XMAD

24/03/2025

11:37:25

040004813

1,706

3.4320

EUR

XMAD

24/03/2025

11:37:25

040004814

2,217

3.4290

EUR

XMAD

24/03/2025

11:39:21

040004826

509

3.4360

EUR

XMAD

24/03/2025

11:44:00

040004875

1,596

3.4360

EUR

XMAD

24/03/2025

11:44:00

040004874

941

3.4340

EUR

XMAD

24/03/2025

11:46:36

040004925

1,154

3.4340

EUR

XMAD

24/03/2025

11:46:36

040004924

3,235

3.4340

EUR

XMAD

24/03/2025

11:52:28

040005000

2,123

3.4320

EUR

XMAD

24/03/2025

11:55:36

040005024

2,060

3.4300

EUR

XMAD

24/03/2025

11:56:58

040005044

3,868

3.4290

EUR

XMAD

24/03/2025

11:59:48

040005084

2,930

3.4270

EUR

XMAD

24/03/2025

12:00:00

040005088

1,176

3.4260

EUR

XMAD

24/03/2025

12:00:58

040005114

2,478

3.4280

EUR

XMAD

24/03/2025

12:07:43

040005167

2,066

3.4290

EUR

XMAD

24/03/2025

12:08:44

040005176

2,261

3.4320

EUR

XMAD

24/03/2025

12:11:31

040005210

2,098

3.4300

EUR

XMAD

24/03/2025

12:11:58

040005226

2,075

3.4280

EUR

XMAD

24/03/2025

12:12:59

040005247

2,239

3.4300

EUR

XMAD

24/03/2025

12:12:59

040005244

2,095

3.4310

EUR

XMAD

24/03/2025

12:21:43

040005324

2,109

3.4290

EUR

XMAD

24/03/2025

12:24:58

040005333

2,113

3.4270

EUR

XMAD

24/03/2025

12:27:43

040005360

2,536

3.4270

EUR

XMAD

24/03/2025

12:31:01

040005401

2,105

3.4250

EUR

XMAD

24/03/2025

12:33:17

040005491

605

3.4220

EUR

XMAD

24/03/2025

12:33:43

040005497

745

3.4220

EUR

XMAD

24/03/2025

12:33:43

040005498

747

3.4220

EUR

XMAD

24/03/2025

12:33:43

040005496

760

3.4260

EUR

XMAD

24/03/2025

12:38:18

040005561

59

3.4260

EUR

XMAD

24/03/2025

12:38:24

040005562

2,261

3.4260

EUR

XMAD

24/03/2025

12:39:05

040005566

2,568

3.4240

EUR

XMAD

24/03/2025

12:40:54

040005573

2,831

3.4220

EUR

XMAD

24/03/2025

12:42:25

040005586

2,522

3.4310

EUR

XMAD

24/03/2025

12:46:22

040005639

2,006

3.4330

EUR

XMAD

24/03/2025

12:46:22

040005637

18

3.4390

EUR

XMAD

24/03/2025

12:55:33

040005719

34

3.4390

EUR

XMAD

24/03/2025

12:55:33

040005720

2,194

3.4390

EUR

XMAD

24/03/2025

12:55:33

040005721

2,149

3.4370

EUR

XMAD

24/03/2025

12:58:11

040005764

4,311

3.4420

EUR

XMAD

24/03/2025

13:00:25

040005792

1,000

3.4430

EUR

XMAD

24/03/2025

13:00:59

040005802

1,676

3.4430

EUR

XMAD

24/03/2025

13:00:59

040005801

543

3.4410

EUR

XMAD

24/03/2025

13:02:50

040005808

2,219

3.4410

EUR

XMAD

24/03/2025

13:02:50

040005809

2,644

3.4390

EUR

XMAD

24/03/2025

13:03:20

040005811

2,038

3.4420

EUR

XMAD

24/03/2025

13:06:33

040005824

353

3.4410

EUR

XMAD

24/03/2025

13:07:56

040005844

1,697

3.4410

EUR

XMAD

24/03/2025

13:07:56

040005845

2,075

3.4400

EUR

XMAD

24/03/2025

13:09:35

040005861

213

3.4350

EUR

XMAD

24/03/2025

13:12:21

040005891

1,821

3.4350

EUR

XMAD

24/03/2025

13:12:21

040005890

321

3.4400

EUR

XMAD

24/03/2025

13:22:29

040006019

2,817

3.4400

EUR

XMAD

24/03/2025

13:22:29

040006020

2,403

3.4450

EUR

XMAD

24/03/2025

13:24:47

040006042

2,082

3.4460

EUR

XMAD

24/03/2025

13:25:05

040006044

215

3.4450

EUR

XMAD

24/03/2025

13:27:00

040006075

2,081

3.4450

EUR

XMAD

24/03/2025

13:27:00

040006074

2,179

3.4480

EUR

XMAD

24/03/2025

13:28:34

040006084

2,151

3.4510

EUR

XMAD

24/03/2025

13:31:19

040006132

2,108

3.4510

EUR

XMAD

24/03/2025

13:32:40

040006160

2,099

3.4480

EUR

XMAD

24/03/2025

13:33:05

040006169

2,070

3.4400

EUR

XMAD

24/03/2025

13:35:17

040006222

2,021

3.4410

EUR

XMAD

24/03/2025

13:39:20

040006276

2,032

3.4420

EUR

XMAD

24/03/2025

13:39:40

040006279

1,500

3.4410

EUR

XMAD

24/03/2025

13:41:37

040006312

2,335

3.4440

EUR

XMAD

24/03/2025

13:42:53

040006332

2,187

3.4430

EUR

XMAD

24/03/2025

13:45:12

040006356

2,192

3.4390

EUR

XMAD

24/03/2025

13:49:41

040006425

3,399

3.4490

EUR

XMAD

24/03/2025

13:54:14

040006493

3,731

3.4470

EUR

XMAD

24/03/2025

13:55:02

040006523

2,000

3.4460

EUR

XMAD

24/03/2025

13:58:01

040006544

209

3.4460

EUR

XMAD

24/03/2025

13:58:38

040006553

785

3.4460

EUR

XMAD

24/03/2025

13:59:08

040006568

1,249

3.4460

EUR

XMAD

24/03/2025

13:59:08

040006567

65

3.4440

EUR

XMAD

24/03/2025

13:59:57

040006575

3,170

3.4440

EUR

XMAD

24/03/2025

13:59:57

040006576

2,069

3.4440

EUR

XMAD

24/03/2025

14:01:10

040006589

386

3.4430

EUR

XMAD

24/03/2025

14:02:42

040006616

1,594

3.4430

EUR

XMAD

24/03/2025

14:02:42

040006617

1,195

3.4520

EUR

XMAD

24/03/2025

14:09:51

040006714

2,112

3.4520

EUR

XMAD

24/03/2025

14:09:51

040006713

3,133

3.4510

EUR

XMAD

24/03/2025

14:12:09

040006732

2,177

3.4490

EUR

XMAD

24/03/2025

14:14:14

040006758

3,451

3.4490

EUR

XMAD

24/03/2025

14:14:56

040006765

2,135

3.4470

EUR

XMAD

24/03/2025

14:15:00

040006766

2,940

3.4450

EUR

XMAD

24/03/2025

14:15:10

040006777

2,011

3.4420

EUR

XMAD

24/03/2025

14:17:27

040006813

635

3.4410

EUR

XMAD

24/03/2025

14:20:25

040006843

1,372

3.4410

EUR

XMAD

24/03/2025

14:20:25

040006842

2,500

3.4410

EUR

XMAD

24/03/2025

14:22:10

040006877

104

3.4410

EUR

XMAD

24/03/2025

14:23:21

040006896

202

3.4410

EUR

XMAD

24/03/2025

14:23:21

040006895

2,011

3.4390

EUR

XMAD

24/03/2025

14:23:43

040006899

50

3.4400

EUR

XMAD

24/03/2025

14:26:34

040006959

2,065

3.4400

EUR

XMAD

24/03/2025

14:26:34

040006958

2,139

3.4380

EUR

XMAD

24/03/2025

14:28:31

040006991

2,333

3.4440

EUR

XMAD

24/03/2025

14:32:45

040007060

691

3.4440

EUR

XMAD

24/03/2025

14:33:28

040007096

2,226

3.4440

EUR

XMAD

24/03/2025

14:33:28

040007097

2,405

3.4420

EUR

XMAD

24/03/2025

14:33:37

040007105

922

3.4420

EUR

XMAD

24/03/2025

14:34:35

040007120

2,095

3.4420

EUR

XMAD

24/03/2025

14:34:35

040007119

3,460

3.4420

EUR

XMAD

24/03/2025

14:35:13

040007133

217

3.4420

EUR

XMAD

24/03/2025

14:39:09

040007174

217

3.4420

EUR

XMAD

24/03/2025

14:39:09

040007175

3,157

3.4420

EUR

XMAD

24/03/2025

14:39:09

040007176

343

3.4410

EUR

XMAD

24/03/2025

14:40:27

040007211

3,329

3.4410

EUR

XMAD

24/03/2025

14:40:29

040007212

3,760

3.4390

EUR

XMAD

24/03/2025

14:44:47

040007276

3,671

3.4390

EUR

XMAD

24/03/2025

14:46:46

040007302

2,602

3.4440

EUR

XMAD

24/03/2025

14:49:35

040007351

2,678

3.4360

EUR

XMAD

24/03/2025

14:50:44

040007370

3,364

3.4360

EUR

XMAD

24/03/2025

14:51:55

040007390

874

3.4360

EUR

XMAD

24/03/2025

14:53:58

040007422

2,601

3.4360

EUR

XMAD

24/03/2025

14:53:58

040007421

3,546

3.4350

EUR

XMAD

24/03/2025

14:56:59

040007469

1

3.4350

EUR

XMAD

24/03/2025

14:59:52

040007515

3,587

3.4370

EUR

XMAD

24/03/2025

15:01:21

040007555

2,275

3.4340

EUR

XMAD

24/03/2025

15:02:30

040007583

2,406

3.4280

EUR

XMAD

24/03/2025

15:04:22

040007628

2,776

3.4300

EUR

XMAD

24/03/2025

15:05:59

040007646

3,004

3.4320

EUR

XMAD

24/03/2025

15:07:44

040007665

806

3.4300

EUR

XMAD

24/03/2025

15:08:08

040007668

1,264

3.4300

EUR

XMAD

24/03/2025

15:08:10

040007669

1,723

3.4270

EUR

XMAD

24/03/2025

15:10:36

040007728

687

3.4270

EUR

XMAD

24/03/2025

15:10:49

040007729

2,384

3.4240

EUR

XMAD

24/03/2025

15:12:04

040007754

700

3.4230

EUR

XMAD

24/03/2025

15:15:08

040007851

1,981

3.4250

EUR

XMAD

24/03/2025

15:15:41

040007860

2,170

3.4250

EUR

XMAD

24/03/2025

15:16:44

040007902

269

3.4260

EUR

XMAD

24/03/2025

15:17:49

040007919

1,883

3.4260

EUR

XMAD

24/03/2025

15:18:22

040007930

1,223

3.4240

EUR

XMAD

24/03/2025

15:19:36

040007951

1,487

3.4240

EUR

XMAD

24/03/2025

15:19:36

040007950

199

3.4230

EUR

XMAD

24/03/2025

15:21:21

040007999

564

3.4230

EUR

XMAD

24/03/2025

15:21:21

040007998

1,233

3.4230

EUR

XMAD

24/03/2025

15:21:21

040008000

2,345

3.4240

EUR

XMAD

24/03/2025

15:23:49

040008133

2,442

3.4270

EUR

XMAD

24/03/2025

15:24:30

040008161

2,513

3.4260

EUR

XMAD

24/03/2025

15:25:09

040008167

656

3.4240

EUR

XMAD

24/03/2025

15:26:02

040008200

380

3.4210

EUR

XMAD

24/03/2025

15:28:50

040008252

273

3.4210

EUR

XMAD

24/03/2025

15:30:14

040008294

1,887

3.4210

EUR

XMAD

24/03/2025

15:30:17

040008295

2,569

3.4190

EUR

XMAD

24/03/2025

15:31:02

040008321

2,196

3.4200

EUR

XMAD

24/03/2025

15:32:41

040008355

1,467

3.4210

EUR

XMAD

24/03/2025

15:34:40

040008400

1,525

3.4210

EUR

XMAD

24/03/2025

15:34:40

040008401

1,058

3.4190

EUR

XMAD

24/03/2025

15:34:50

040008403

2,422

3.4230

EUR

XMAD

24/03/2025

15:35:42

040008426

900

3.4310

EUR

XMAD

24/03/2025

15:43:18

040008638

4,259

3.4310

EUR

XMAD

24/03/2025

15:44:10

040008645

5,446

3.4290

EUR

XMAD

24/03/2025

15:44:51

040008658

4,315

3.4270

EUR

XMAD

24/03/2025

15:48:03

040008700

71

3.4240

EUR

XMAD

24/03/2025

15:48:21

040008719

1,070

3.4240

EUR

XMAD

24/03/2025

15:48:21

040008720

2,229

3.4240

EUR

XMAD

24/03/2025

15:48:23

040008721

2,516

3.4250

EUR

XMAD

24/03/2025

15:50:59

040008745

176

3.4230

EUR

XMAD

24/03/2025

15:52:01

040008753

2,102

3.4230

EUR

XMAD

24/03/2025

15:52:01

040008754

296

3.4320

EUR

XMAD

24/03/2025

15:56:43

040008816

586

3.4320

EUR

XMAD

24/03/2025

15:56:43

040008819

1,596

3.4320

EUR

XMAD

24/03/2025

15:56:43

040008817

2,457

3.4320

EUR

XMAD

24/03/2025

15:56:43

040008818

4,078

3.4310

EUR

XMAD

24/03/2025

15:56:44

040008820

446

3.4330

EUR

XMAD

24/03/2025

15:58:18

040008849

1,594

3.4330

EUR

XMAD

24/03/2025

15:58:18

040008850

1,457

3.4330

EUR

XMAD

24/03/2025

16:01:20

040008922

1,054

3.4400

EUR

XMAD

24/03/2025

16:05:09

040008976

1,349

3.4400

EUR

XMAD

24/03/2025

16:05:09

040008975

2,073

3.4400

EUR

XMAD

24/03/2025

16:05:09

040008978

2,708

3.4400

EUR

XMAD

24/03/2025

16:05:09

040008977

2,765

3.4380

EUR

XMAD

24/03/2025

16:05:14

040008988

4,496

3.4380

EUR

XMAD

24/03/2025

16:05:14

040008982

1,382

3.4360

EUR

XMAD

24/03/2025

16:07:05

040009008

520

3.4360

EUR

XMAD

24/03/2025

16:07:18

040009011

271

3.4360

EUR

XMAD

24/03/2025

16:07:20

040009012

87

3.4360

EUR

XMAD

24/03/2025

16:07:21

040009014

30

3.4360

EUR

XMAD

24/03/2025

16:07:22

040009015

8

3.4360

EUR

XMAD

24/03/2025

16:07:23

040009016

3

3.4360

EUR

XMAD

24/03/2025

16:07:24

040009017

1

3.4360

EUR

XMAD

24/03/2025

16:07:25

040009018

2,012

3.4360

EUR

XMAD

24/03/2025

16:08:14

040009051

3,551

3.4340

EUR

XMAD

24/03/2025

16:11:33

040009106

974

3.4330

EUR

XMAD

24/03/2025

16:11:35

040009109

1,000

3.4330

EUR

XMAD

24/03/2025

16:11:35

040009110

2,357

3.4320

EUR

XMAD

24/03/2025

16:11:36

040009111

485

3.4320

EUR

XMAD

24/03/2025

16:12:33

040009126

2,054

3.4320

EUR

XMAD

24/03/2025

16:12:33

040009127

1,563

3.4320

EUR

XMAD

24/03/2025

16:13:56

040009139

1,947

3.4320

EUR

XMAD

24/03/2025

16:13:56

040009138

2,286

3.4330

EUR

XMAD

24/03/2025

16:15:10

040009163

14

3.4360

EUR

XMAD

24/03/2025

16:16:17

040009186

1,084

3.4360

EUR

XMAD

24/03/2025

16:16:38

040009199

1,084

3.4360

EUR

XMAD

24/03/2025

16:16:38

040009201

1,600

3.4360

EUR

XMAD

24/03/2025

16:16:38

040009200

1,276

3.4360

EUR

XMAD

24/03/2025

16:16:39

040009203

1,600

3.4360

EUR

XMAD

24/03/2025

16:16:39

040009202

2,597

3.4340

EUR

XMAD

24/03/2025

16:16:42

040009208

3,534

3.4370

EUR

XMAD

24/03/2025

16:17:39

040009241

639

3.4350

EUR

XMAD

24/03/2025

16:19:29

040009259

2,323

3.4350

EUR

XMAD

24/03/2025

16:19:29

040009258

254,460

3.4401

EUR

OTC

24/03/2025

16:45:47

 

Venue

Volume-weighted average price

Aggregate volume

LON

£2.8759

1,496,655

MAD

€3.4401

997,770

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZLFLEXLXBBK

Related Shares:

International Airlines
FTSE 100 Latest
Value8,591.76
Change-43.04