9th Feb 2023 17:23
09 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.2649 per share:
Number of ordinary shares purchased: | 343,069 |
Highest purchase price paid per share: | 624.80p |
Lowest purchase price paid per share: | 616.40p
|
Following the above transaction, the Company has 927,051,116 ordinary shares in issue and holds 4,434,894 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,616,222 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
34 | 620.2 | 08:10:25 | XLON |
1238 | 620.2 | 08:10:25 | XLON |
148 | 619.8 | 08:11:28 | XLON |
885 | 619.8 | 08:11:28 | XLON |
405 | 618.2 | 08:12:55 | XLON |
758 | 618.2 | 08:12:55 | XLON |
132 | 617.0 | 08:14:46 | XLON |
855 | 617.0 | 08:16:36 | XLON |
135 | 617.0 | 08:16:36 | XLON |
46 | 616.4 | 08:18:14 | XLON |
1009 | 616.4 | 08:18:14 | XLON |
1048 | 618.4 | 08:24:17 | XLON |
631 | 618.0 | 08:27:33 | XLON |
521 | 618.0 | 08:27:33 | XLON |
1169 | 617.6 | 08:29:59 | XLON |
1147 | 617.6 | 08:39:13 | XLON |
1209 | 617.2 | 08:42:26 | XLON |
1283 | 617.0 | 08:52:58 | XLON |
1057 | 617.0 | 08:55:03 | XLON |
294 | 616.8 | 08:56:15 | XLON |
592 | 616.8 | 08:57:54 | XLON |
191 | 616.8 | 08:57:54 | XLON |
1063 | 617.4 | 09:20:53 | XLON |
1057 | 617.4 | 09:20:53 | XLON |
700 | 617.2 | 09:20:53 | XLON |
817 | 617.2 | 09:20:53 | XLON |
1184 | 617.0 | 09:22:15 | XLON |
667 | 617.6 | 09:29:15 | XLON |
523 | 617.6 | 09:29:15 | XLON |
1072 | 617.4 | 09:30:31 | XLON |
1121 | 618.6 | 09:43:01 | XLON |
9 | 618.6 | 09:47:09 | XLON |
1149 | 618.6 | 09:47:09 | XLON |
1342 | 618.8 | 09:49:07 | XLON |
1083 | 618.8 | 09:49:41 | XLON |
619 | 619.0 | 09:52:02 | XLON |
445 | 619.0 | 09:52:02 | XLON |
1215 | 621.0 | 10:01:20 | XLON |
1222 | 621.0 | 10:02:45 | XLON |
184 | 621.2 | 10:08:14 | XLON |
941 | 621.2 | 10:08:14 | XLON |
183 | 621.4 | 10:11:27 | XLON |
991 | 621.4 | 10:11:27 | XLON |
1157 | 621.4 | 10:13:38 | XLON |
1030 | 621.4 | 10:16:16 | XLON |
96 | 621.4 | 10:16:16 | XLON |
1 | 622.4 | 10:24:50 | XLON |
1193 | 622.4 | 10:24:50 | XLON |
869 | 622.4 | 10:27:48 | XLON |
347 | 622.4 | 10:27:48 | XLON |
1082 | 622.2 | 10:28:00 | XLON |
1248 | 622.0 | 10:28:08 | XLON |
921 | 621.8 | 10:28:13 | XLON |
75 | 621.8 | 10:28:36 | XLON |
1155 | 621.4 | 10:35:03 | XLON |
493 | 621.4 | 10:37:25 | XLON |
5 | 621.4 | 10:39:27 | XLON |
1200 | 623.2 | 10:47:56 | XLON |
244 | 623.2 | 10:47:56 | XLON |
891 | 623.4 | 10:49:17 | XLON |
285 | 623.4 | 10:49:17 | XLON |
650 | 623.4 | 10:49:17 | XLON |
579 | 623.4 | 10:49:17 | XLON |
1025 | 623.2 | 10:50:18 | XLON |
1168 | 623.2 | 10:50:18 | XLON |
100 | 623.4 | 10:50:18 | XLON |
200 | 623.4 | 10:50:18 | XLON |
535 | 623.4 | 10:50:18 | XLON |
20 | 623.4 | 10:50:18 | XLON |
381 | 623.2 | 10:50:18 | XLON |
263 | 623.2 | 10:50:18 | XLON |
733 | 623.4 | 10:58:10 | XLON |
141 | 623.4 | 10:58:10 | XLON |
83 | 623.4 | 10:59:03 | XLON |
952 | 623.4 | 10:59:03 | XLON |
1205 | 623.2 | 11:00:54 | XLON |
477 | 623.2 | 11:01:39 | XLON |
530 | 623.2 | 11:01:39 | XLON |
1141 | 623.2 | 11:02:27 | XLON |
1173 | 623.2 | 11:07:38 | XLON |
291 | 622.4 | 11:12:38 | XLON |
757 | 622.4 | 11:12:38 | XLON |
1174 | 622.2 | 11:18:31 | XLON |
423 | 622.0 | 11:18:33 | XLON |
117 | 622.0 | 11:18:33 | XLON |
675 | 622.0 | 11:18:33 | XLON |
500 | 621.6 | 11:19:28 | XLON |
107 | 621.6 | 11:19:28 | XLON |
488 | 621.6 | 11:19:28 | XLON |
1 | 621.4 | 11:22:06 | XLON |
1152 | 621.4 | 11:22:06 | XLON |
48 | 621.4 | 11:22:06 | XLON |
1173 | 621.4 | 11:22:06 | XLON |
998 | 621.4 | 11:23:08 | XLON |
1034 | 622.2 | 11:32:05 | XLON |
426 | 622.2 | 11:32:05 | XLON |
535 | 622.2 | 11:32:05 | XLON |
434 | 622.2 | 11:32:05 | XLON |
1156 | 622.2 | 11:32:09 | XLON |
5 | 622.2 | 11:32:09 | XLON |
208 | 622.4 | 11:32:09 | XLON |
416 | 622.4 | 11:32:09 | XLON |
535 | 622.4 | 11:32:09 | XLON |
67 | 622.4 | 11:32:09 | XLON |
1179 | 622.0 | 11:32:16 | XLON |
36 | 622.2 | 11:33:30 | XLON |
737 | 622.2 | 11:33:30 | XLON |
354 | 622.2 | 11:33:30 | XLON |
146 | 622.2 | 11:33:30 | XLON |
700 | 622.2 | 11:33:30 | XLON |
827 | 622.2 | 11:33:30 | XLON |
986 | 622.2 | 11:36:22 | XLON |
802 | 622.2 | 11:40:55 | XLON |
46 | 622.2 | 11:43:49 | XLON |
275 | 622.2 | 11:43:49 | XLON |
442 | 622.2 | 11:43:49 | XLON |
205 | 622.2 | 11:43:49 | XLON |
469 | 622.2 | 11:43:49 | XLON |
1062 | 622.2 | 11:43:49 | XLON |
380 | 622.0 | 11:43:56 | XLON |
692 | 622.0 | 11:43:56 | XLON |
1200 | 622.4 | 11:53:24 | XLON |
460 | 622.4 | 11:53:24 | XLON |
2 | 622.4 | 11:53:24 | XLON |
550 | 622.4 | 11:53:24 | XLON |
1108 | 622.2 | 11:53:49 | XLON |
16 | 622.2 | 11:53:49 | XLON |
580 | 622.0 | 11:55:01 | XLON |
652 | 622.0 | 11:55:01 | XLON |
1187 | 621.8 | 12:02:40 | XLON |
650 | 621.8 | 12:02:40 | XLON |
266 | 621.8 | 12:02:40 | XLON |
255 | 621.8 | 12:02:40 | XLON |
1076 | 621.6 | 12:07:58 | XLON |
124 | 620.8 | 12:13:34 | XLON |
827 | 620.8 | 12:13:34 | XLON |
92 | 620.8 | 12:13:34 | XLON |
126 | 620.8 | 12:13:34 | XLON |
1132 | 621.0 | 12:17:22 | XLON |
465 | 621.0 | 12:17:22 | XLON |
712 | 621.0 | 12:17:22 | XLON |
1 | 620.8 | 12:18:30 | XLON |
6 | 620.8 | 12:18:30 | XLON |
535 | 620.8 | 12:18:30 | XLON |
2 | 620.8 | 12:19:45 | XLON |
500 | 620.8 | 12:19:45 | XLON |
1009 | 621.0 | 12:23:13 | XLON |
1077 | 621.0 | 12:23:13 | XLON |
1005 | 621.0 | 12:23:13 | XLON |
1416 | 620.8 | 12:27:01 | XLON |
236 | 620.8 | 12:27:01 | XLON |
1006 | 620.8 | 12:27:25 | XLON |
364 | 620.6 | 12:29:42 | XLON |
232 | 620.6 | 12:29:42 | XLON |
213 | 620.6 | 12:29:42 | XLON |
134 | 620.6 | 12:29:42 | XLON |
96 | 620.6 | 12:29:42 | XLON |
346 | 620.2 | 12:35:45 | XLON |
678 | 620.2 | 12:35:45 | XLON |
285 | 620.8 | 12:39:10 | XLON |
1187 | 620.8 | 12:39:24 | XLON |
249 | 620.8 | 12:39:30 | XLON |
600 | 620.8 | 12:39:30 | XLON |
274 | 620.8 | 12:39:30 | XLON |
1204 | 620.8 | 12:39:30 | XLON |
251 | 620.6 | 12:39:57 | XLON |
807 | 620.6 | 12:39:57 | XLON |
314 | 620.6 | 12:39:57 | XLON |
232 | 620.6 | 12:39:57 | XLON |
589 | 620.6 | 12:39:57 | XLON |
1050 | 620.4 | 12:45:37 | XLON |
1371 | 620.4 | 12:45:37 | XLON |
93 | 620.4 | 12:45:37 | XLON |
1391 | 620.2 | 12:46:59 | XLON |
25 | 620.2 | 12:49:59 | XLON |
391 | 620.2 | 12:50:59 | XLON |
757 | 620.2 | 12:50:59 | XLON |
2 | 620.6 | 12:51:24 | XLON |
839 | 620.6 | 12:56:20 | XLON |
164 | 620.6 | 12:56:20 | XLON |
51 | 620.6 | 12:56:20 | XLON |
1228 | 620.6 | 12:56:20 | XLON |
1094 | 620.6 | 12:56:20 | XLON |
843 | 620.6 | 12:56:20 | XLON |
271 | 620.6 | 12:56:20 | XLON |
1636 | 620.2 | 12:57:07 | XLON |
240 | 620.2 | 12:57:07 | XLON |
304 | 620.2 | 12:57:07 | XLON |
256 | 620.2 | 12:57:07 | XLON |
16 | 620.2 | 12:57:07 | XLON |
1 | 620.2 | 12:57:07 | XLON |
1130 | 620.0 | 12:58:34 | XLON |
845 | 619.8 | 13:00:00 | XLON |
267 | 619.8 | 13:00:00 | XLON |
505 | 619.8 | 13:04:41 | XLON |
113 | 619.8 | 13:04:41 | XLON |
546 | 619.8 | 13:04:41 | XLON |
4 | 620.0 | 13:07:07 | XLON |
3 | 620.0 | 13:07:10 | XLON |
2 | 620.0 | 13:07:13 | XLON |
3 | 620.0 | 13:07:15 | XLON |
1 | 620.0 | 13:07:38 | XLON |
1015 | 620.0 | 13:09:34 | XLON |
109 | 620.0 | 13:09:34 | XLON |
994 | 620.0 | 13:09:34 | XLON |
1095 | 620.0 | 13:09:34 | XLON |
1 | 620.2 | 13:15:41 | XLON |
227 | 620.2 | 13:15:41 | XLON |
618 | 620.2 | 13:15:41 | XLON |
3 | 620.2 | 13:15:41 | XLON |
72 | 620.2 | 13:15:41 | XLON |
700 | 620.4 | 13:20:01 | XLON |
536 | 620.4 | 13:20:01 | XLON |
1445 | 620.4 | 13:20:01 | XLON |
1926 | 620.4 | 13:20:01 | XLON |
1187 | 620.4 | 13:20:01 | XLON |
569 | 620.4 | 13:20:01 | XLON |
90 | 620.4 | 13:20:01 | XLON |
75 | 620.4 | 13:20:01 | XLON |
306 | 620.4 | 13:20:01 | XLON |
122 | 620.4 | 13:20:01 | XLON |
1149 | 620.6 | 13:29:50 | XLON |
1175 | 620.6 | 13:29:50 | XLON |
231 | 621.0 | 13:33:32 | XLON |
838 | 621.0 | 13:33:32 | XLON |
1051 | 621.0 | 13:33:32 | XLON |
1327 | 620.8 | 13:35:52 | XLON |
794 | 620.8 | 13:38:10 | XLON |
362 | 620.8 | 13:38:10 | XLON |
897 | 620.8 | 13:38:10 | XLON |
280 | 620.8 | 13:38:10 | XLON |
1011 | 620.6 | 13:43:00 | XLON |
431 | 620.2 | 13:47:48 | XLON |
671 | 620.2 | 13:50:01 | XLON |
742 | 620.0 | 13:53:41 | XLON |
85 | 620.0 | 13:53:41 | XLON |
32 | 620.0 | 13:53:41 | XLON |
355 | 620.0 | 13:53:41 | XLON |
700 | 620.0 | 13:53:41 | XLON |
270 | 620.0 | 13:53:41 | XLON |
125 | 619.8 | 13:54:41 | XLON |
935 | 619.8 | 14:01:50 | XLON |
665 | 619.8 | 14:01:50 | XLON |
319 | 619.8 | 14:04:05 | XLON |
1049 | 619.8 | 14:04:05 | XLON |
82 | 619.8 | 14:06:57 | XLON |
962 | 619.8 | 14:06:57 | XLON |
1055 | 619.4 | 14:10:24 | XLON |
1025 | 619.2 | 14:14:29 | XLON |
1042 | 620.4 | 14:18:59 | XLON |
308 | 620.4 | 14:21:50 | XLON |
1777 | 620.4 | 14:21:50 | XLON |
955 | 620.4 | 14:25:02 | XLON |
114 | 620.4 | 14:25:02 | XLON |
265 | 620.6 | 14:26:30 | XLON |
118 | 620.6 | 14:26:30 | XLON |
1200 | 620.6 | 14:26:30 | XLON |
620 | 620.6 | 14:26:30 | XLON |
3 | 620.6 | 14:26:50 | XLON |
1713 | 621.0 | 14:28:02 | XLON |
165 | 621.0 | 14:28:02 | XLON |
248 | 621.0 | 14:28:02 | XLON |
1529 | 620.8 | 14:28:06 | XLON |
1084 | 620.8 | 14:28:06 | XLON |
1165 | 621.2 | 14:30:48 | XLON |
1089 | 621.2 | 14:30:48 | XLON |
253 | 621.2 | 14:30:48 | XLON |
535 | 621.2 | 14:30:48 | XLON |
825 | 621.2 | 14:30:48 | XLON |
233 | 621.2 | 14:30:48 | XLON |
700 | 621.2 | 14:30:48 | XLON |
207 | 621.2 | 14:30:48 | XLON |
1148 | 621.0 | 14:31:48 | XLON |
581 | 620.6 | 14:31:52 | XLON |
985 | 620.6 | 14:31:52 | XLON |
535 | 620.6 | 14:31:52 | XLON |
535 | 620.6 | 14:31:52 | XLON |
132 | 620.6 | 14:31:52 | XLON |
1035 | 620.6 | 14:31:52 | XLON |
1021 | 621.0 | 14:32:55 | XLON |
1 | 621.4 | 14:33:35 | XLON |
550 | 621.4 | 14:33:35 | XLON |
550 | 621.4 | 14:33:40 | XLON |
535 | 621.4 | 14:33:40 | XLON |
535 | 621.4 | 14:33:40 | XLON |
1057 | 622.2 | 14:34:43 | XLON |
512 | 622.2 | 14:34:43 | XLON |
591 | 622.2 | 14:34:43 | XLON |
700 | 622.0 | 14:34:43 | XLON |
249 | 622.2 | 14:34:43 | XLON |
43 | 622.2 | 14:34:43 | XLON |
1025 | 622.2 | 14:34:43 | XLON |
1508 | 622.2 | 14:34:43 | XLON |
456 | 622.2 | 14:34:43 | XLON |
479 | 622.2 | 14:34:43 | XLON |
278 | 622.2 | 14:34:43 | XLON |
228 | 622.4 | 14:35:35 | XLON |
974 | 622.4 | 14:35:35 | XLON |
700 | 622.2 | 14:35:35 | XLON |
1005 | 622.2 | 14:36:00 | XLON |
1142 | 622.6 | 14:37:19 | XLON |
519 | 622.6 | 14:37:19 | XLON |
384 | 622.6 | 14:37:19 | XLON |
164 | 622.6 | 14:37:19 | XLON |
500 | 622.6 | 14:37:19 | XLON |
164 | 622.6 | 14:37:19 | XLON |
511 | 622.6 | 14:37:19 | XLON |
2 | 623.0 | 14:38:30 | XLON |
535 | 623.0 | 14:38:30 | XLON |
535 | 623.0 | 14:38:30 | XLON |
550 | 623.0 | 14:38:30 | XLON |
380 | 623.0 | 14:38:30 | XLON |
253 | 623.0 | 14:38:30 | XLON |
1000 | 622.8 | 14:38:31 | XLON |
631 | 623.8 | 14:40:50 | XLON |
1199 | 623.8 | 14:40:50 | XLON |
1880 | 623.8 | 14:41:17 | XLON |
1717 | 623.6 | 14:41:30 | XLON |
1494 | 623.2 | 14:41:30 | XLON |
138 | 623.2 | 14:41:34 | XLON |
700 | 623.2 | 14:41:34 | XLON |
1091 | 623.2 | 14:42:46 | XLON |
1131 | 623.2 | 14:42:46 | XLON |
132 | 623.2 | 14:44:24 | XLON |
1495 | 623.2 | 14:45:09 | XLON |
1200 | 623.2 | 14:45:09 | XLON |
1219 | 623.2 | 14:45:09 | XLON |
2400 | 624.4 | 14:47:05 | XLON |
1267 | 624.4 | 14:47:05 | XLON |
20 | 624.2 | 14:47:05 | XLON |
535 | 624.8 | 14:48:34 | XLON |
535 | 624.8 | 14:48:34 | XLON |
288 | 624.8 | 14:48:34 | XLON |
1103 | 624.6 | 14:48:34 | XLON |
535 | 624.6 | 14:48:34 | XLON |
500 | 624.6 | 14:48:34 | XLON |
279 | 624.6 | 14:48:34 | XLON |
113 | 624.4 | 14:48:59 | XLON |
1200 | 624.4 | 14:48:59 | XLON |
44 | 624.4 | 14:48:59 | XLON |
1185 | 624.0 | 14:49:30 | XLON |
1173 | 623.8 | 14:50:29 | XLON |
1175 | 623.6 | 14:50:32 | XLON |
1190 | 623.6 | 14:51:41 | XLON |
1063 | 623.4 | 14:51:43 | XLON |
1179 | 623.2 | 14:52:14 | XLON |
1072 | 623.0 | 14:52:15 | XLON |
1130 | 622.8 | 14:52:35 | XLON |
1213 | 622.0 | 14:53:17 | XLON |
1152 | 621.6 | 14:54:39 | XLON |
1189 | 621.6 | 14:54:39 | XLON |
1107 | 621.2 | 14:55:10 | XLON |
650 | 621.8 | 14:57:19 | XLON |
411 | 622.0 | 14:58:20 | XLON |
1098 | 622.0 | 14:58:20 | XLON |
255 | 622.8 | 15:00:13 | XLON |
914 | 622.8 | 15:00:13 | XLON |
1019 | 622.6 | 15:00:16 | XLON |
1099 | 622.6 | 15:00:16 | XLON |
540 | 623.2 | 15:02:07 | XLON |
735 | 623.2 | 15:02:07 | XLON |
1810 | 623.0 | 15:02:35 | XLON |
1345 | 623.0 | 15:02:35 | XLON |
480 | 623.0 | 15:02:35 | XLON |
829 | 622.8 | 15:04:02 | XLON |
391 | 622.8 | 15:04:02 | XLON |
862 | 622.8 | 15:04:25 | XLON |
180 | 622.8 | 15:04:25 | XLON |
1096 | 622.6 | 15:04:55 | XLON |
1058 | 622.4 | 15:05:01 | XLON |
829 | 623.2 | 15:07:05 | XLON |
422 | 623.2 | 15:07:05 | XLON |
1131 | 623.0 | 15:07:12 | XLON |
1143 | 622.8 | 15:10:02 | XLON |
246 | 622.8 | 15:10:02 | XLON |
1163 | 622.8 | 15:11:35 | XLON |
535 | 623.0 | 15:13:25 | XLON |
535 | 623.0 | 15:13:25 | XLON |
267 | 623.0 | 15:13:25 | XLON |
19 | 623.0 | 15:14:46 | XLON |
3 | 623.0 | 15:14:47 | XLON |
3 | 623.0 | 15:14:52 | XLON |
177 | 623.6 | 15:16:48 | XLON |
38 | 623.6 | 15:16:48 | XLON |
1200 | 623.6 | 15:16:48 | XLON |
1200 | 623.6 | 15:16:48 | XLON |
1200 | 623.6 | 15:16:48 | XLON |
186 | 623.6 | 15:16:48 | XLON |
535 | 623.6 | 15:16:48 | XLON |
374 | 623.6 | 15:16:48 | XLON |
1160 | 623.4 | 15:16:51 | XLON |
569 | 623.2 | 15:16:56 | XLON |
358 | 623.2 | 15:17:23 | XLON |
243 | 623.2 | 15:17:23 | XLON |
1121 | 623.0 | 15:18:17 | XLON |
1111 | 622.8 | 15:18:24 | XLON |
1127 | 622.8 | 15:20:08 | XLON |
23 | 622.8 | 15:20:08 | XLON |
659 | 622.8 | 15:20:26 | XLON |
274 | 622.8 | 15:20:29 | XLON |
76 | 622.8 | 15:20:58 | XLON |
1047 | 623.0 | 15:22:27 | XLON |
1200 | 622.8 | 15:22:29 | XLON |
515 | 622.6 | 15:24:03 | XLON |
709 | 622.6 | 15:24:03 | XLON |
1074 | 622.2 | 15:25:06 | XLON |
1218 | 622.0 | 15:26:23 | XLON |
479 | 621.8 | 15:26:40 | XLON |
617 | 621.8 | 15:26:40 | XLON |
1053 | 620.8 | 15:27:21 | XLON |
1052 | 620.8 | 15:29:59 | XLON |
1176 | 620.4 | 15:31:34 | XLON |
640 | 620.4 | 15:31:34 | XLON |
534 | 620.4 | 15:31:34 | XLON |
1042 | 620.2 | 15:32:40 | XLON |
1015 | 620.4 | 15:34:01 | XLON |
79 | 620.4 | 15:34:23 | XLON |
1012 | 620.4 | 15:34:23 | XLON |
662 | 620.2 | 15:34:25 | XLON |
9 | 620.2 | 15:34:25 | XLON |
423 | 620.2 | 15:34:25 | XLON |
1025 | 620.0 | 15:34:37 | XLON |
159 | 620.8 | 15:39:07 | XLON |
2400 | 620.8 | 15:39:07 | XLON |
1200 | 620.8 | 15:39:07 | XLON |
294 | 620.8 | 15:39:07 | XLON |
1200 | 620.8 | 15:40:24 | XLON |
355 | 620.8 | 15:40:24 | XLON |
786 | 620.8 | 15:40:24 | XLON |
206 | 620.8 | 15:40:24 | XLON |
187 | 620.8 | 15:40:24 | XLON |
700 | 620.8 | 15:40:24 | XLON |
232 | 620.8 | 15:40:24 | XLON |
431 | 620.8 | 15:40:24 | XLON |
1209 | 620.8 | 15:41:13 | XLON |
1070 | 620.6 | 15:42:08 | XLON |
427 | 620.4 | 15:43:38 | XLON |
628 | 620.4 | 15:43:38 | XLON |
572 | 620.4 | 15:43:38 | XLON |
648 | 620.4 | 15:43:38 | XLON |
18 | 620.6 | 15:45:53 | XLON |
1400 | 620.6 | 15:45:55 | XLON |
1856 | 620.6 | 15:46:25 | XLON |
1424 | 620.4 | 15:47:21 | XLON |
535 | 620.4 | 15:47:21 | XLON |
535 | 620.4 | 15:47:21 | XLON |
393 | 620.4 | 15:47:21 | XLON |
1006 | 620.4 | 15:47:21 | XLON |
1132 | 620.8 | 15:49:56 | XLON |
1132 | 620.6 | 15:49:56 | XLON |
1 | 620.6 | 15:51:56 | XLON |
198 | 620.6 | 15:51:56 | XLON |
1375 | 620.6 | 15:52:11 | XLON |
1373 | 620.6 | 15:53:00 | XLON |
476 | 620.4 | 15:53:35 | XLON |
1200 | 620.4 | 15:53:35 | XLON |
6 | 620.4 | 15:53:35 | XLON |
1091 | 620.6 | 15:54:40 | XLON |
36 | 620.6 | 15:54:40 | XLON |
717 | 621.0 | 15:55:56 | XLON |
831 | 621.0 | 15:55:59 | XLON |
21 | 621.6 | 15:59:01 | XLON |
207 | 621.6 | 15:59:01 | XLON |
29 | 621.6 | 15:59:01 | XLON |
2902 | 621.6 | 15:59:04 | XLON |
794 | 621.6 | 15:59:04 | XLON |
248 | 621.6 | 15:59:04 | XLON |
52 | 621.6 | 15:59:04 | XLON |
887 | 621.6 | 15:59:05 | XLON |
550 | 621.6 | 16:00:05 | XLON |
1017 | 621.6 | 16:00:05 | XLON |
1092 | 621.4 | 16:00:16 | XLON |
255 | 621.4 | 16:00:16 | XLON |
532 | 621.4 | 16:00:16 | XLON |
291 | 621.4 | 16:00:16 | XLON |
1130 | 620.8 | 16:01:04 | XLON |
992 | 620.8 | 16:01:31 | XLON |
1 | 620.6 | 16:01:39 | XLON |
203 | 620.6 | 16:01:57 | XLON |
957 | 620.6 | 16:02:12 | XLON |
104 | 620.4 | 16:02:13 | XLON |
1223 | 620.4 | 16:02:19 | XLON |
1224 | 620.0 | 16:02:26 | XLON |
1142 | 620.2 | 16:03:05 | XLON |
1532 | 620.2 | 16:03:05 | XLON |
532 | 620.2 | 16:03:05 | XLON |
518 | 620.2 | 16:03:05 | XLON |
959 | 619.8 | 16:04:14 | XLON |
75 | 619.8 | 16:04:14 | XLON |
1150 | 619.8 | 16:04:14 | XLON |
492 | 619.6 | 16:05:34 | XLON |
548 | 619.6 | 16:05:34 | XLON |
534 | 619.6 | 16:05:34 | XLON |
527 | 619.6 | 16:05:34 | XLON |
1183 | 619.2 | 16:06:38 | XLON |
1941 | 619.4 | 16:08:00 | XLON |
414 | 620.0 | 16:09:43 | XLON |
699 | 620.0 | 16:09:43 | XLON |
1784 | 620.0 | 16:09:43 | XLON |
1589 | 619.8 | 16:10:16 | XLON |
658 | 619.8 | 16:10:16 | XLON |
1054 | 620.0 | 16:10:57 | XLON |
466 | 620.0 | 16:11:07 | XLON |
415 | 620.0 | 16:11:08 | XLON |
148 | 620.0 | 16:11:08 | XLON |
50 | 620.0 | 16:11:08 | XLON |
2 | 619.8 | 16:12:09 | XLON |
25 | 619.8 | 16:12:09 | XLON |
535 | 619.8 | 16:12:09 | XLON |
534 | 619.8 | 16:12:09 | XLON |
231 | 619.8 | 16:12:47 | XLON |
960 | 620.2 | 16:13:24 | XLON |
161 | 620.2 | 16:13:24 | XLON |
362 | 620.0 | 16:13:44 | XLON |
883 | 620.0 | 16:13:44 | XLON |
569 | 619.0 | 16:26:38 | XLON |