Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Nov 2022 07:00

RNS Number : 2713H

Barratt Developments PLC

23 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 22 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 November 2022
Total number of shares purchased:	401,441
Volume Weighted Average price paid per share:	GBp 399.1061
Highest price paid per share:	GBp 403.1000
Lowest price paid per share:	GBp 395.0000

To date, Barratt Developments has purchased 7,207,013 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	401,441	GBp 399.1061

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
398.8	08:00:53		XLON	150		F000OY32Z58P0000
399.5	08:01:27		XLON	288		F000TO32Z58P0000
399.5	08:02:27		XLON	826		F0014732Z58P0000
399.5	08:02:27		XLON	1086		F0014832Z58P0000
399.5	08:02:27		XLON	243		F0014932Z58P0000
399.5	08:02:27		XLON	34		F0014A32Z58P0000
399.5	08:02:27		XLON	464		F0014B32Z58P0000
399.5	08:02:27		XLON	1959		F0014532Z58P0000
399.5	08:02:27		XLON	828		F0014632Z58P0000
399.5	08:02:28		XLON	351		F0014D32Z58P0000
399.5	08:02:28		XLON	55		F0014C32Z58P0000
399.0	08:05:12		XLON	148		F001PV32Z58P0000
398.5	08:06:19		XLON	61		F001V132Z58P0000
398.5	08:06:19		XLON	68		F001V232Z58P0000
398.7	08:06:24		XLON	16		F001VI32Z58P0000
398.7	08:06:24		XLON	773		F001VJ32Z58P0000
398.3	08:06:51		XLON	141		F001WC32Z58P0000
398.6	08:07:03		XLON	129		F001YS32Z58P0000
398.9	08:07:28		XLON	874		F0021N32Z58P0000
398.8	08:08:36		XLON	125		F0028Q32Z58P0000
398.6	08:08:38		XLON	81		H001B232Z58Q0000
398.3	08:09:42		XLON	148		F002ET32Z58P0000
398.3	08:09:42		XLON	83		H001DV32Z58Q0000
398.1	08:10:15		XLON	145		H001EU32Z58Q0000
398.5	08:11:07		XLON	645		F002UA32Z58P0000
398.7	08:12:22		XLON	131		F0031032Z58P0000
398.7	08:12:22		XLON	88		H001OJ32Z58Q0000
398.5	08:12:33		XLON	185		F0033S32Z58P0000
398.1	08:12:53		XLON	86		H001WO32Z58Q0000
398.1	08:12:53		XLON	133		F0036132Z58P0000
397.7	08:13:10		XLON	129		F0038T32Z58P0000
397.7	08:13:10		XLON	72		H001XF32Z58Q0000
397.7	08:13:11		XLON	336		F0038V32Z58P0000
398.2	08:14:03		XLON	160		H001XQ32Z58Q0000
398.1	08:14:03		XLON	325		F003B232Z58P0000
397.7	08:14:40		XLON	19		F003EB32Z58P0000
397.7	08:14:40		XLON	21		H001ZU32Z58Q0000
398.5	08:15:55		XLON	252		F003O332Z58P0000
398.0	08:16:19		XLON	4		H0024N32Z58Q0000
397.8	08:16:27		XLON	45		F003PH32Z58P0000
398.2	08:17:13		XLON	149		F003TI32Z58P0000
397.9	08:17:41		XLON	121		F003VN32Z58P0000
397.9	08:17:41		XLON	88		H0026332Z58Q0000
397.9	08:17:42		XLON	147		F003VO32Z58P0000
397.9	08:17:42		XLON	167		H0026432Z58Q0000
397.9	08:19:08		XLON	32		F0041F32Z58P0000
398.9	08:20:08		XLON	806		F0047V32Z58P0000
398.9	08:20:10		XLON	283		H002DI32Z58Q0000
398.9	08:20:10		XLON	18		H002DH32Z58Q0000
398.7	08:20:18		XLON	80		H002E332Z58Q0000
398.8	08:20:40		XLON	175		F004A932Z58P0000
398.8	08:22:23		XLON	145		F004GP32Z58P0000
398.8	08:22:23		XLON	196		F004GQ32Z58P0000
398.0	08:22:58		XLON	149		H002HU32Z58Q0000
397.2	08:23:14		XLON	162		F004OI32Z58P0000
396.9	08:24:02		XLON	141		F004SD32Z58P0000
397.2	08:24:09		XLON	329		F004SM32Z58P0000
397.2	08:24:20		XLON	662		H002JB32Z58Q0000
397.2	08:24:20		XLON	219		F004VM32Z58P0000
397.0	08:24:23		XLON	93		H002JC32Z58Q0000
397.0	08:24:23		XLON	121		F004U232Z58P0000
397.0	08:24:40		XLON	135		F004UZ32Z58P0000
397.0	08:24:40		XLON	75		H002JF32Z58Q0000
397.6	08:26:20		XLON	22		H002JZ32Z58Q0000
397.6	08:26:20		XLON	145		F0054J32Z58P0000
398.2	08:29:09		XLON	127		F005KA32Z58P0000
398.2	08:29:09		XLON	95		H002NN32Z58Q0000
398.1	08:30:01		XLON	31		F005QC32Z58P0000
398.1	08:30:01		XLON	117		F005QB32Z58P0000
398.1	08:30:01		XLON	93		H002PU32Z58Q0000
397.9	08:30:38		XLON	49		H002RA32Z58Q0000
397.9	08:30:38		XLON	828		F005U932Z58P0000
397.9	08:30:43		XLON	67		H002S032Z58Q0000
397.9	08:30:43		XLON	13		H002RZ32Z58Q0000
397.7	08:31:04		XLON	66		F005XP32Z58P0000
397.7	08:31:04		XLON	89		H002T632Z58Q0000
397.7	08:31:04		XLON	65		F005XQ32Z58P0000
397.6	08:31:24		XLON	131		F005ZV32Z58P0000
397.6	08:31:24		XLON	95		H002UF32Z58Q0000
397.6	08:31:26		XLON	337		F005ZU32Z58P0000
397.6	08:31:26		XLON	944		F005ZW32Z58P0000
396.5	08:32:46		XLON	396		H0033N32Z58Q0000
396.5	08:32:48		XLON	828		F006DZ32Z58P0000
396.5	08:32:48		XLON	6		F006DY32Z58P0000
396.5	08:32:54		XLON	8		F006F432Z58P0000
396.5	08:32:54		XLON	146		F006F532Z58P0000
396.1	08:33:04		XLON	63		H0036332Z58Q0000
396.0	08:33:06		XLON	181		F006F832Z58P0000
396.1	08:35:22		XLON	71		H0039Y32Z58Q0000
396.1	08:35:22		XLON	6		F006S832Z58P0000
396.0	08:35:43		XLON	90		H003CY32Z58Q0000
396.0	08:35:43		XLON	123		F006U432Z58P0000
396.0	08:36:08		XLON	149		F006UZ32Z58P0000
396.0	08:36:08		XLON	92		H003F132Z58Q0000
395.9	08:36:42		XLON	120		F006ZT32Z58P0000
395.9	08:36:42		XLON	627		F006ZV32Z58P0000
395.9	08:36:42		XLON	97		H003G732Z58Q0000
396.0	08:37:12		XLON	257		F0073332Z58P0000
395.9	08:37:27		XLON	175		H003JM32Z58Q0000
395.7	08:37:41		XLON	83		H003JN32Z58Q0000
395.7	08:37:41		XLON	80		F0076D32Z58P0000
395.8	08:37:59		XLON	332		F0076F32Z58P0000
396.2	08:39:24		XLON	144		F007BO32Z58P0000
396.2	08:39:24		XLON	97		H003MV32Z58Q0000
395.8	08:40:18		XLON	62		H003SA32Z58Q0000
395.8	08:40:18		XLON	30		F007HB32Z58P0000
395.5	08:40:39		XLON	34		F007HS32Z58P0000
395.5	08:40:39		XLON	9		H003T232Z58Q0000
395.0	08:40:45		XLON	215		H003U632Z58Q0000
395.6	08:42:18		XLON	121		F007YU32Z58P0000
395.6	08:42:18		XLON	90		H003X432Z58Q0000
395.7	08:42:18		XLON	37		F007Z232Z58P0000
395.8	08:42:18		XLON	367		F007Z432Z58P0000
395.8	08:42:18		XLON	148		H003X532Z58Q0000
395.8	08:42:18		XLON	147		F007ZA32Z58P0000
395.4	08:43:22		XLON	90		F0085I32Z58P0000
395.4	08:43:22		XLON	45		F0085H32Z58P0000
395.4	08:43:22		XLON	10		H0043U32Z58Q0000
395.4	08:44:08		XLON	12		H0045032Z58Q0000
395.4	08:44:08		XLON	136		F0086L32Z58P0000
395.9	08:44:31		XLON	227		H0045T32Z58Q0000
395.9	08:44:37		XLON	950		F0087W32Z58P0000
395.9	08:44:37		XLON	19		F0087X32Z58P0000
395.7	08:44:40		XLON	132		F0087Y32Z58P0000
395.9	08:47:12		XLON	173		F008HY32Z58P0000
395.9	08:47:12		XLON	125		F008HX32Z58P0000
395.9	08:47:12		XLON	85		H004EC32Z58Q0000
396.2	08:47:55		XLON	87		H004H032Z58Q0000
396.3	08:48:04		XLON	237		H004HJ32Z58Q0000
396.5	08:48:29		XLON	272		H004I532Z58Q0000
396.5	08:48:29		XLON	1380		F008OM32Z58P0000
396.5	08:48:29		XLON	102		F008ON32Z58P0000
397.0	08:50:12		XLON	122		F008V032Z58P0000
397.1	08:50:49		XLON	426		F008Y032Z58P0000
396.9	08:50:49		XLON	20		H004MT32Z58Q0000
397.0	08:50:49		XLON	268		H004MV32Z58Q0000
396.9	08:50:49		XLON	52		F008XY32Z58P0000
396.9	08:50:49		XLON	69		F008XZ32Z58P0000
398.4	08:55:38		XLON	248		F009QG32Z58P0000
398.4	08:55:39		XLON	158		H0051G32Z58Q0000
398.3	08:58:14		XLON	127		F009YE32Z58P0000
398.7	08:59:52		XLON	140		F00A9I32Z58P0000
398.7	08:59:53		XLON	141		H005DG32Z58Q0000
399.0	09:00:07		XLON	363		F00A9J32Z58P0000
399.0	09:00:45		XLON	525		F00ABY32Z58P0000
399.0	09:00:53		XLON	215		H005GI32Z58Q0000
399.0	09:00:53		XLON	93		H005GJ32Z58Q0000
399.7	09:04:41		XLON	141		F00B7Q32Z58P0000
400.0	09:05:16		XLON	94		H005VR32Z58Q0000
401.0	09:06:39		XLON	826		F00BKH32Z58P0000
401.0	09:06:46		XLON	250		F00BKO32Z58P0000
401.0	09:06:54		XLON	250		F00BKY32Z58P0000
400.7	09:07:14		XLON	143		F00BRC32Z58P0000
400.7	09:07:47		XLON	144		F00BUY32Z58P0000
400.6	09:08:57		XLON	127		F00C3G32Z58P0000
400.5	09:09:01		XLON	826		F00C5B32Z58P0000
400.5	09:09:01		XLON	270		H006E632Z58Q0000
400.5	09:09:01		XLON	93		H006E532Z58Q0000
400.5	09:09:01		XLON	49		F00C5C32Z58P0000
400.5	09:09:01		XLON	337		F00C5A32Z58P0000
400.1	09:11:09		XLON	19		H006P632Z58Q0000
400.1	09:11:09		XLON	293		F00CL932Z58P0000
400.1	09:11:09		XLON	16		H006P732Z58Q0000
400.1	09:11:09		XLON	32		F00CLA32Z58P0000
400.1	09:13:43		XLON	166		H0073T32Z58Q0000
400.1	09:13:43		XLON	187		F00D3G32Z58P0000
400.3	09:15:46		XLON	121		F00DFV32Z58P0000
400.3	09:15:46		XLON	90		H007E332Z58Q0000
401.0	09:18:45		XLON	385		F00E6F32Z58P0000
401.0	09:18:45		XLON	120		F00E6E32Z58P0000
401.0	09:19:04		XLON	6		F00E6W32Z58P0000
401.0	09:19:05		XLON	314		F00E6Z32Z58P0000
401.0	09:19:05		XLON	10		F00E6Y32Z58P0000
400.8	09:20:08		XLON	133		F00EB932Z58P0000
401.1	09:21:00		XLON	130		F00EEK32Z58P0000
401.2	09:21:00		XLON	826		F00EEL32Z58P0000
401.2	09:21:00		XLON	262		F00EEM32Z58P0000
400.7	09:21:53		XLON	173		F00EMD32Z58P0000
400.5	09:21:55		XLON	318		H008S432Z58Q0000
400.5	09:21:55		XLON	96		H008S332Z58Q0000
400.4	09:22:32		XLON	140		F00ESY32Z58P0000
400.4	09:22:32		XLON	53		H008YW32Z58Q0000
400.2	09:23:29		XLON	142		F00EYL32Z58P0000
400.2	09:23:29		XLON	8		H0096B32Z58Q0000
400.3	09:25:18		XLON	1132		F00FDR32Z58P0000
400.3	09:25:18		XLON	268		H009GP32Z58Q0000
400.3	09:25:18		XLON	166		H009GQ32Z58Q0000
401.0	09:26:27		XLON	15		F00FKG32Z58P0000
401.1	09:26:39		XLON	850		F00FLO32Z58P0000
400.8	09:27:48		XLON	170		F00FXO32Z58P0000
401.8	09:30:10		XLON	219		F00GO432Z58P0000
401.7	09:30:26		XLON	1035		F00GPK32Z58P0000
401.7	09:30:26		XLON	790		F00GPJ32Z58P0000
401.6	09:30:27		XLON	16		F00GPL32Z58P0000
401.4	09:31:00		XLON	144		F00GWC32Z58P0000
401.5	09:32:23		XLON	128		F00H0Y32Z58P0000
401.9	09:34:03		XLON	130		F00H7R32Z58P0000
401.8	09:34:11		XLON	337		F00H8N32Z58P0000
402.0	09:35:32		XLON	798		F00HB432Z58P0000
402.0	09:35:32		XLON	826		F00HB332Z58P0000
402.0	09:35:58		XLON	148		F00HCO32Z58P0000
402.2	09:37:11		XLON	535		F00HH132Z58P0000
402.2	09:37:11		XLON	826		F00HH032Z58P0000
402.4	09:38:58		XLON	145		F00HLI32Z58P0000
402.0	09:40:53		XLON	148		F00HRO32Z58P0000
402.0	09:40:55		XLON	644		F00HRQ32Z58P0000
402.0	09:40:55		XLON	1		F00HRP32Z58P0000
403.1	09:42:14		XLON	756		F00HW832Z58P0000
402.7	09:43:04		XLON	135		F00HXA32Z58P0000
402.7	09:43:04		XLON	526		F00HXB32Z58P0000
402.8	09:44:14		XLON	332		F00I0Z32Z58P0000
402.4	09:46:13		XLON	261		F00I7532Z58P0000
402.1	09:46:54		XLON	648		F00I7V32Z58P0000
402.1	09:47:04		XLON	212		F00I8032Z58P0000
401.9	09:47:09		XLON	144		F00I9A32Z58P0000
402.5	09:50:03		XLON	125		F00IHF32Z58P0000
402.4	09:50:13		XLON	344		F00IIF32Z58P0000
402.5	09:50:13		XLON	719		F00IIE32Z58P0000
402.4	09:50:13		XLON	78		F00IIG32Z58P0000
402.2	09:50:15		XLON	135		F00IIH32Z58P0000
402.0	09:51:01		XLON	363		F00IKF32Z58P0000
402.0	09:51:01		XLON	475		F00IKG32Z58P0000
402.2	09:53:02		XLON	146		F00IR432Z58P0000
402.1	09:55:49		XLON	13		F00J0332Z58P0000
402.1	09:55:49		XLON	357		F00J0432Z58P0000
402.2	09:59:53		XLON	210		F00J9G32Z58P0000
402.1	10:01:08		XLON	149		F00JEX32Z58P0000
402.2	10:01:08		XLON	404		F00JEW32Z58P0000
402.2	10:01:08		XLON	54		F00JEU32Z58P0000
402.0	10:01:30		XLON	42		F00JHO32Z58P0000
401.9	10:01:30		XLON	239		F00JHP32Z58P0000
401.7	10:03:16		XLON	120		F00JM932Z58P0000
401.6	10:04:00		XLON	67		F00JOS32Z58P0000
401.8	10:05:47		XLON	475		F00K2G32Z58P0000
401.6	10:06:25		XLON	188		F00K3N32Z58P0000
401.6	10:08:07		XLON	80		F00K7032Z58P0000
401.6	10:08:15		XLON	254		F00K7S32Z58P0000
401.6	10:10:26		XLON	145		F00KBD32Z58P0000
401.6	10:10:26		XLON	149		F00KBC32Z58P0000
401.4	10:12:52		XLON	489		F00KJP32Z58P0000
401.4	10:12:52		XLON	171		F00KJO32Z58P0000
401.1	10:14:08		XLON	139		F00KQW32Z58P0000
401.1	10:14:10		XLON	252		F00KQX32Z58P0000
401.1	10:14:10		XLON	670		F00KQY32Z58P0000
401.1	10:20:41		XLON	473		F00LL032Z58P0000
401.0	10:21:45		XLON	121		F00LNM32Z58P0000
400.5	10:22:28		XLON	10		H00EWK32Z58Q0000
400.3	10:23:05		XLON	28		F00LTE32Z58P0000
400.3	10:23:05		XLON	221		H00EYC32Z58Q0000
400.9	10:25:36		XLON	828		F00M2N32Z58P0000
400.9	10:25:36		XLON	337		F00M2M32Z58P0000
400.9	10:26:48		XLON	142		F00M6832Z58P0000
400.8	10:29:52		XLON	120		F00MJ132Z58P0000
401.1	10:36:14		XLON	131		F00N8Q32Z58P0000
400.9	10:36:27		XLON	131		F00NBX32Z58P0000
400.8	10:37:28		XLON	126		F00NF332Z58P0000
401.0	10:41:18		XLON	146		F00NRJ32Z58P0000
401.3	10:42:28		XLON	606		F00NVD32Z58P0000
401.2	10:42:44		XLON	144		F00NU232Z58P0000
401.1	10:42:48		XLON	378		F00NU332Z58P0000
401.0	10:43:21		XLON	114		F00NZ332Z58P0000
400.9	10:43:21		XLON	294		F00NYX32Z58P0000
400.8	10:43:34		XLON	392		F00NZ932Z58P0000
400.8	10:43:34		XLON	128		F00NZ832Z58P0000
400.8	10:44:43		XLON	272		F00O1A32Z58P0000
400.8	10:44:43		XLON	337		F00O1932Z58P0000
400.7	10:44:43		XLON	143		F00O1832Z58P0000
400.7	10:44:57		XLON	696		F00O1B32Z58P0000
400.8	10:45:28		XLON	188		F00O2A32Z58P0000
400.6	10:45:36		XLON	131		F00O2S32Z58P0000
400.5	10:45:58		XLON	3		H00G7032Z58Q0000
400.5	10:45:58		XLON	335		H00G7132Z58Q0000
400.5	10:45:58		XLON	42		F00O5Z32Z58P0000
400.2	10:46:55		XLON	65		F00O8C32Z58P0000
400.1	10:47:31		XLON	2		F00O9U32Z58P0000
400.1	10:47:31		XLON	326		F00O9W32Z58P0000
400.2	10:49:33		XLON	91		H00GFX32Z58Q0000
400.2	10:49:33		XLON	130		F00OJL32Z58P0000
400.1	10:49:46		XLON	147		F00OJT32Z58P0000
400.1	10:49:46		XLON	84		H00GH232Z58Q0000
400.2	10:49:54		XLON	15		F00OL532Z58P0000
400.2	10:49:54		XLON	422		F00OL632Z58P0000
400.2	10:49:54		XLON	204		H00GHO32Z58Q0000
400.1	10:50:08		XLON	2		H00GLT32Z58Q0000
400.2	10:50:08		XLON	129		F00OLE32Z58P0000
400.1	10:50:08		XLON	482		H00GLV32Z58Q0000
400.1	10:50:08		XLON	1738		F00OLF32Z58P0000
400.1	10:50:08		XLON	247		H00GLU32Z58Q0000
400.2	10:50:32		XLON	299		F00OMB32Z58P0000
400.5	10:51:28		XLON	131		F00OQO32Z58P0000
400.3	10:52:30		XLON	131		F00OZ932Z58P0000
400.3	10:52:30		XLON	82		H00GTT32Z58Q0000
400.9	10:59:08		XLON	208		F00PDK32Z58P0000
400.7	10:59:24		XLON	148		F00PE632Z58P0000
401.4	11:02:36		XLON	50		F00PMT32Z58P0000
401.4	11:02:36		XLON	828		F00PMS32Z58P0000
401.4	11:02:36		XLON	127		F00PMR32Z58P0000
401.3	11:05:20		XLON	138		F00PQG32Z58P0000
401.4	11:05:20		XLON	226		F00PQL32Z58P0000
401.4	11:05:21		XLON	148		F00PQM32Z58P0000
401.7	11:07:22		XLON	144		F00PTL32Z58P0000
401.7	11:07:42		XLON	125		F00PV732Z58P0000
401.7	11:07:42		XLON	850		F00PV832Z58P0000
401.7	11:08:21		XLON	382		F00PW032Z58P0000
401.7	11:08:21		XLON	6		F00PUX32Z58P0000
401.7	11:08:21		XLON	36		F00PUY32Z58P0000
401.7	11:08:21		XLON	43		F00PUZ32Z58P0000
401.7	11:10:02		XLON	146		F00PZD32Z58P0000
401.6	11:10:34		XLON	123		F00Q4432Z58P0000
401.9	11:12:27		XLON	930		F00Q7P32Z58P0000
401.7	11:13:34		XLON	75		F00QB932Z58P0000
401.6	11:14:12		XLON	134		F00QDD32Z58P0000
401.3	11:14:20		XLON	677		F00QHC32Z58P0000
401.2	11:14:32		XLON	140		F00QLG32Z58P0000
401.1	11:14:34		XLON	359		F00QN032Z58P0000
400.9	11:14:38		XLON	315		F00QOG32Z58P0000
400.9	11:14:51		XLON	147		F00QQD32Z58P0000
400.7	11:15:04		XLON	67		F00QS032Z58P0000
400.7	11:15:32		XLON	124		F00R3632Z58P0000
400.8	11:15:41		XLON	314		F00R3H32Z58P0000
401.3	11:16:50		XLON	773		F00R8132Z58P0000
401.4	11:17:39		XLON	130		F00RBJ32Z58P0000
401.4	11:17:39		XLON	782		F00RBK32Z58P0000
401.4	11:17:59		XLON	482		F00RC632Z58P0000
401.4	11:21:31		XLON	40		F00RK232Z58P0000
401.2	11:22:07		XLON	260		F00RLD32Z58P0000
401.2	11:22:07		XLON	128		F00RLC32Z58P0000
401.1	11:23:53		XLON	219		F00ROS32Z58P0000
401.2	11:23:53		XLON	126		F00ROR32Z58P0000
401.2	11:27:20		XLON	134		F00S0V32Z58P0000
401.4	11:27:50		XLON	522		F00S2O32Z58P0000
401.4	11:27:50		XLON	141		F00S2N32Z58P0000
401.3	11:32:17		XLON	522		F00SL332Z58P0000
401.3	11:32:17		XLON	209		F00SL432Z58P0000
401.4	11:32:17		XLON	133		F00SL232Z58P0000
401.0	11:33:12		XLON	142		F00SO732Z58P0000
401.0	11:33:12		XLON	269		F00SO632Z58P0000
400.8	11:33:17		XLON	245		F00SOE32Z58P0000
401.2	11:34:44		XLON	124		F00SP432Z58P0000
401.1	11:34:44		XLON	1151		F00SP532Z58P0000
401.2	11:35:11		XLON	137		F00STI32Z58P0000
401.1	11:35:46		XLON	131		F00SW432Z58P0000
401.1	11:36:01		XLON	140		F00SWQ32Z58P0000
401.1	11:36:16		XLON	337		F00SXY32Z58P0000
401.1	11:36:16		XLON	133		F00SXB32Z58P0000
401.1	11:36:16		XLON	198		F00SXZ32Z58P0000
401.1	11:36:16		XLON	337		F00SXX32Z58P0000
400.9	11:37:43		XLON	214		F00T1832Z58P0000
400.7	11:37:51		XLON	157		F00T1A32Z58P0000
400.8	11:37:51		XLON	139		F00T1932Z58P0000
400.5	11:39:02		XLON	260		H00JMF32Z58Q0000
400.5	11:39:02		XLON	87		H00JM432Z58Q0000
400.5	11:39:02		XLON	326		F00T6F32Z58P0000
400.3	11:39:43		XLON	1		F00TAV32Z58P0000
400.3	11:39:43		XLON	48		F00TAU32Z58P0000
400.3	11:40:01		XLON	276		H00JOR32Z58Q0000
400.3	11:40:01		XLON	184		F00TCN32Z58P0000
400.3	11:40:01		XLON	79		F00TCM32Z58P0000
400.3	11:40:01		XLON	337		F00TCL32Z58P0000
400.2	11:40:01		XLON	337		F00TCK32Z58P0000
400.4	11:42:22		XLON	290		F00TKR32Z58P0000
400.4	11:42:22		XLON	124		F00TKQ32Z58P0000
400.4	11:42:22		XLON	99		H00JRU32Z58Q0000
400.4	11:42:22		XLON	144		H00JRW32Z58Q0000
400.2	11:42:42		XLON	12		H00JSL32Z58Q0000
400.2	11:42:42		XLON	4		F00TM832Z58P0000
400.5	11:45:42		XLON	15		H00JXL32Z58Q0000
400.5	11:45:42		XLON	45		F00TY532Z58P0000
400.5	11:45:42		XLON	193		H00JXM32Z58Q0000
400.5	11:45:42		XLON	351		F00TY632Z58P0000
400.8	11:49:06		XLON	121		F00V8B32Z58P0000
400.8	11:49:06		XLON	365		F00V8C32Z58P0000
400.7	11:49:47		XLON	143		F00V9B32Z58P0000
400.4	11:51:46		XLON	145		F00VDM32Z58P0000
400.5	11:51:47		XLON	147		F00VDN32Z58P0000
400.5	11:51:47		XLON	154		H00K4V32Z58Q0000
400.4	11:51:51		XLON	64		F00VDZ32Z58P0000
400.4	11:51:51		XLON	337		F00VDY32Z58P0000
400.1	11:52:24		XLON	150		F00VFJ32Z58P0000
400.0	11:52:28		XLON	141		H00K6K32Z58Q0000
400.0	11:52:28		XLON	200		F00VFV32Z58P0000
399.9	11:54:15		XLON	27		F00VKF32Z58P0000
399.9	11:54:15		XLON	86		H00K9S32Z58Q0000
399.6	11:54:49		XLON	24		H00KB432Z58Q0000
399.6	11:54:49		XLON	81		F00VN532Z58P0000
399.6	11:55:34		XLON	78		F00VP832Z58P0000
399.6	11:55:34		XLON	29		H00KC832Z58Q0000
400.3	11:58:37		XLON	342		F00VXD32Z58P0000
400.3	11:58:37		XLON	393		H00KJ432Z58Q0000
400.3	11:58:37		XLON	790		F00VXE32Z58P0000
400.2	11:59:18		XLON	152		H00KJZ32Z58Q0000
400.2	11:59:18		XLON	386		F00VYX32Z58P0000
400.2	11:59:18		XLON	5		H00KJY32Z58Q0000
400.2	11:59:18		XLON	6		F00VYW32Z58P0000
400.6	12:03:16		XLON	150		F00UC032Z58P0000
400.5	12:03:57		XLON	168		H00KRH32Z58Q0000
400.5	12:03:57		XLON	140		F00UE532Z58P0000
400.5	12:03:57		XLON	188		F00UE632Z58P0000
401.0	12:04:56		XLON	670		F00UIP32Z58P0000
401.1	12:04:56		XLON	467		F00UIR32Z58P0000
401.1	12:04:56		XLON	170		F00UIS32Z58P0000
401.1	12:04:56		XLON	203		F00UIQ32Z58P0000
401.0	12:05:13		XLON	20		F00UJL32Z58P0000
400.9	12:05:13		XLON	408		F00UJM32Z58P0000
401.0	12:05:13		XLON	91		F00UJK32Z58P0000
400.8	12:05:14		XLON	159		F00UJN32Z58P0000
400.5	12:07:23		XLON	129		H00KWT32Z58Q0000
400.5	12:07:23		XLON	238		F00UNP32Z58P0000
400.5	12:08:00		XLON	100		H00KYG32Z58Q0000
400.5	12:08:00		XLON	467		F00UOO32Z58P0000
400.5	12:08:00		XLON	120		F00UON32Z58P0000
400.7	12:09:45		XLON	49		F00UWV32Z58P0000
400.6	12:09:51		XLON	279		F00UXE32Z58P0000
400.4	12:10:26		XLON	71		F00W3Z32Z58P0000
400.3	12:10:26		XLON	191		F00W4032Z58P0000
400.5	12:12:09		XLON	15		F00WJG32Z58P0000
400.5	12:12:09		XLON	89		H00L7032Z58Q0000
400.5	12:14:27		XLON	81		H00LBO32Z58Q0000
400.5	12:14:27		XLON	114		F00WSW32Z58P0000
400.5	12:14:27		XLON	146		F00WSX32Z58P0000
400.3	12:15:02		XLON	15		F00WUE32Z58P0000
400.3	12:15:02		XLON	33		H00LCM32Z58Q0000
400.2	12:15:02		XLON	280		F00WUF32Z58P0000
400.1	12:16:53		XLON	337		F00X1S32Z58P0000
400.1	12:16:53		XLON	584		F00X1T32Z58P0000
400.1	12:16:53		XLON	89		H00LHP32Z58Q0000
400.2	12:19:38		XLON	89		H00LNJ32Z58Q0000
400.2	12:19:42		XLON	96		F00X9632Z58P0000
400.2	12:19:42		XLON	511		H00LNK32Z58Q0000
400.2	12:19:42		XLON	239		F00X9532Z58P0000
400.2	12:21:19		XLON	120		F00XCV32Z58P0000
400.2	12:22:16		XLON	360		F00XHH32Z58P0000
400.1	12:23:43		XLON	128		F00XJI32Z58P0000
400.1	12:24:52		XLON	2		H00M2Q32Z58Q0000
400.0	12:25:20		XLON	150		H00M3732Z58Q0000
400.0	12:25:20		XLON	125		F00XNO32Z58P0000
400.1	12:25:20		XLON	7		F00XNP32Z58P0000
400.1	12:25:20		XLON	260		F00XNQ32Z58P0000
400.0	12:25:20		XLON	100		H00M3632Z58Q0000
400.1	12:26:04		XLON	27		H00M4532Z58Q0000
400.1	12:26:04		XLON	193		F00XQT32Z58P0000
400.1	12:26:04		XLON	35		F00XQW32Z58P0000
400.1	12:26:04		XLON	481		F00XQX32Z58P0000
400.0	12:29:47		XLON	132		F00Y3O32Z58P0000
400.0	12:29:47		XLON	91		H00MFN32Z58Q0000
400.0	12:29:51		XLON	189		F00Y3P32Z58P0000
400.0	12:29:51		XLON	282		H00MG032Z58Q0000
399.9	12:31:58		XLON	80		H00MMG32Z58Q0000
399.9	12:32:15		XLON	1		F00Y6G32Z58P0000
399.9	12:32:15		XLON	665		F00Y6H32Z58P0000
399.7	12:33:55		XLON	193		H00MPW32Z58Q0000
399.8	12:33:55		XLON	120		F00Y9W32Z58P0000
399.8	12:33:55		XLON	87		H00MPU32Z58Q0000
399.7	12:33:55		XLON	192		F00Y9X32Z58P0000
399.3	12:38:11		XLON	227		F00YID32Z58P0000
399.4	12:38:30		XLON	666		F00YJ332Z58P0000
399.4	12:38:30		XLON	1		F00YJ232Z58P0000
399.4	12:39:39		XLON	1		H00N4332Z58Q0000
399.4	12:39:39		XLON	265		H00N4432Z58Q0000
399.2	12:39:44		XLON	92		H00N4632Z58Q0000
398.5	12:48:11		XLON	93		H00NX432Z58Q0000
398.5	12:48:11		XLON	130		F00Z1T32Z58P0000
398.5	12:48:12		XLON	487		F00Z1V32Z58P0000
398.6	12:49:00		XLON	477		F00Z5U32Z58P0000
398.6	12:49:00		XLON	332		H00O3J32Z58Q0000
398.1	12:49:40		XLON	136		F00Z7132Z58P0000
398.1	12:49:40		XLON	7		H00O5E32Z58Q0000
397.6	12:49:53		XLON	118		F00Z7G32Z58P0000
397.6	12:49:53		XLON	48		H00O6732Z58Q0000
397.6	12:52:32		XLON	8		H00OE632Z58Q0000
397.6	12:52:32		XLON	9		F00ZHZ32Z58P0000
397.1	12:54:06		XLON	180		F00ZM432Z58P0000
397.1	12:54:40		XLON	337		F00ZPQ32Z58P0000
397.1	12:54:40		XLON	90		F00ZPR32Z58P0000
396.9	12:56:00		XLON	129		F00ZT232Z58P0000
396.9	12:56:00		XLON	98		H00OIX32Z58Q0000
396.8	12:56:16		XLON	92		H00OK532Z58Q0000
396.8	12:56:16		XLON	141		F00ZTD32Z58P0000
396.8	12:56:17		XLON	265		H00OK632Z58Q0000
396.8	12:56:17		XLON	30		F00ZTE32Z58P0000
397.1	12:57:30		XLON	134		F00ZWI32Z58P0000
397.1	12:57:30		XLON	2		H00OKV32Z58Q0000
397.2	13:00:50		XLON	148		F010AB32Z58P0000
397.2	13:00:50		XLON	2		F010AC32Z58P0000
397.0	13:01:10		XLON	87		H00OTL32Z58Q0000
397.0	13:01:10		XLON	263		F010BK32Z58P0000
397.0	13:01:10		XLON	88		F010BJ32Z58P0000
397.0	13:01:10		XLON	59		F010BI32Z58P0000
397.2	13:04:38		XLON	91		H00OYJ32Z58Q0000
397.2	13:04:38		XLON	148		F010P032Z58P0000
396.9	13:05:00		XLON	67		H00P0432Z58Q0000
396.9	13:05:00		XLON	123		F010Q732Z58P0000
396.8	13:05:02		XLON	801		F010Q832Z58P0000
396.7	13:06:43		XLON	92		H00P3J32Z58Q0000
396.6	13:06:46		XLON	414		H00P3K32Z58Q0000
397.3	13:12:29		XLON	148		F011EB32Z58P0000
397.3	13:12:29		XLON	320		F011ED32Z58P0000
397.3	13:12:29		XLON	96		H00PC832Z58Q0000
397.3	13:12:29		XLON	451		F011EC32Z58P0000
397.3	13:12:29		XLON	238		H00PC932Z58Q0000
397.5	13:18:25		XLON	217		F0127K32Z58P0000
397.6	13:18:26		XLON	164		F0127L32Z58P0000
397.6	13:18:26		XLON	182		H00PJH32Z58Q0000
397.3	13:19:05		XLON	10		H00PKU32Z58Q0000
397.3	13:19:05		XLON	139		F012A832Z58P0000
397.5	13:22:47		XLON	329		F0133K32Z58P0000
397.3	13:24:21		XLON	94		H00PTP32Z58Q0000
397.3	13:24:21		XLON	141		F0138S32Z58P0000
397.3	13:24:21		XLON	789		F0138T32Z58P0000
397.2	13:24:29		XLON	203		H00PUS32Z58Q0000
397.4	13:29:05		XLON	138		F013OX32Z58P0000
397.4	13:29:05		XLON	86		H00Q4E32Z58Q0000
397.4	13:29:53		XLON	254		F013PW32Z58P0000
397.3	13:30:27		XLON	135		F013RO32Z58P0000
397.3	13:30:27		XLON	86		H00Q9C32Z58Q0000
397.2	13:31:31		XLON	88		H00QBT32Z58Q0000
397.2	13:31:31		XLON	139		F013XG32Z58P0000
397.2	13:31:32		XLON	177		F013XI32Z58P0000
397.2	13:31:32		XLON	157		F013XH32Z58P0000
397.0	13:32:47		XLON	81		H00QG132Z58Q0000
396.8	13:34:12		XLON	104		F014FB32Z58P0000
396.8	13:34:12		XLON	74		H00QLZ32Z58Q0000
396.8	13:34:12		XLON	28		F014FA32Z58P0000
397.2	13:40:54		XLON	426		H00RDK32Z58Q0000
397.2	13:40:54		XLON	322		H00RDL32Z58Q0000
397.1	13:40:54		XLON	128		F0151G32Z58P0000
397.2	13:40:55		XLON	138		F0151M32Z58P0000
397.2	13:40:55		XLON	506		F0151K32Z58P0000
397.2	13:40:55		XLON	337		F0151L32Z58P0000
397.2	13:41:46		XLON	208		F0155432Z58P0000
397.1	13:43:53		XLON	120		F015G232Z58P0000
397.1	13:43:53		XLON	95		H00RII32Z58Q0000
397.5	13:47:18		XLON	210		F015VB32Z58P0000
397.5	13:47:18		XLON	155		H00S0932Z58Q0000
397.5	13:47:38		XLON	44		F015W632Z58P0000
397.5	13:47:38		XLON	149		F015W532Z58P0000
397.3	13:49:05		XLON	134		F015ZG32Z58P0000
397.3	13:49:05		XLON	98		H00S4K32Z58Q0000
397.3	13:49:05		XLON	280		F015ZH32Z58P0000
397.6	13:49:58		XLON	415		F0165332Z58P0000
397.6	13:49:58		XLON	198		H00S9U32Z58Q0000
397.9	13:50:45		XLON	97		H00SDC32Z58Q0000
397.9	13:50:45		XLON	137		F0167M32Z58P0000
398.1	13:50:52		XLON	202		H00SDE32Z58Q0000
398.1	13:50:52		XLON	350		F0168U32Z58P0000
398.0	13:50:52		XLON	393		F0168V32Z58P0000
397.7	13:52:22		XLON	125		F016DM32Z58P0000
397.9	13:55:02		XLON	143		F016KP32Z58P0000
397.9	13:55:02		XLON	94		H00SNY32Z58Q0000
397.9	13:55:02		XLON	579		F016KQ32Z58P0000
397.9	13:56:21		XLON	639		F016NG32Z58P0000
397.8	13:56:21		XLON	81		H00SWS32Z58Q0000
397.9	13:56:21		XLON	187		H00SWT32Z58Q0000
397.8	13:56:21		XLON	122		F016NF32Z58P0000
397.8	13:56:37		XLON	97		H00SY932Z58Q0000
397.8	13:56:37		XLON	140		F016NK32Z58P0000
397.8	13:56:38		XLON	169		H00SYA32Z58Q0000
397.8	13:56:38		XLON	353		F016NL32Z58P0000
397.9	13:59:13		XLON	288		F016YE32Z58P0000
397.9	14:02:18		XLON	127		F017I232Z58P0000
397.9	14:02:18		XLON	91		H00TJY32Z58Q0000
397.9	14:02:53		XLON	376		F017JG32Z58P0000
397.7	14:02:56		XLON	86		H00TL932Z58Q0000
397.7	14:02:56		XLON	150		F017JH32Z58P0000
397.7	14:02:56		XLON	184		H00TLA32Z58Q0000
397.7	14:02:58		XLON	255		F017JJ32Z58P0000
397.7	14:02:58		XLON	5		F017JI32Z58P0000
397.7	14:05:45		XLON	11		H00TV232Z58Q0000
397.8	14:06:54		XLON	307		F0185T32Z58P0000
397.9	14:09:26		XLON	121		F018EX32Z58P0000
397.9	14:09:26		XLON	40		H00V2M32Z58Q0000
397.9	14:09:27		XLON	576		F018EY32Z58P0000
397.9	14:09:27		XLON	252		H00V2O32Z58Q0000
397.9	14:09:27		XLON	2		H00V2N32Z58Q0000
398.0	14:11:23		XLON	114		F018MS32Z58P0000
398.0	14:11:23		XLON	36		H00V5S32Z58Q0000
398.3	14:14:14		XLON	94		H00VBM32Z58Q0000
398.3	14:14:14		XLON	130		F018XL32Z58P0000
398.3	14:14:14		XLON	200		H00VBZ32Z58Q0000
398.4	14:15:31		XLON	93		H00VGO32Z58Q0000
398.4	14:15:31		XLON	130		F0192E32Z58P0000
398.2	14:15:53		XLON	473		F0195C32Z58P0000
398.1	14:16:02		XLON	90		H00VHD32Z58Q0000
398.1	14:16:02		XLON	129		F0197C32Z58P0000
398.2	14:16:02		XLON	457		H00VHE32Z58Q0000
398.2	14:16:02		XLON	603		H00VHF32Z58Q0000
398.0	14:16:05		XLON	346		H00VHG32Z58Q0000
398.2	14:16:05		XLON	733		F0197H32Z58P0000
398.0	14:16:05		XLON	702		F0197I32Z58P0000
398.2	14:16:05		XLON	168		F0197E32Z58P0000
398.2	14:16:05		XLON	862		F0197F32Z58P0000
398.2	14:16:05		XLON	950		F0197D32Z58P0000
398.2	14:16:05		XLON	337		F0197G32Z58P0000
398.0	14:16:06		XLON	52		F0197J32Z58P0000
398.0	14:16:06		XLON	125		F0197K32Z58P0000
398.0	14:16:06		XLON	871		F0197L32Z58P0000
398.0	14:16:06		XLON	200		F0197M32Z58P0000
398.0	14:16:10		XLON	295		F0198P32Z58P0000
398.0	14:16:10		XLON	208		F0198N32Z58P0000
398.0	14:16:10		XLON	187		H00VHR32Z58Q0000
398.0	14:16:10		XLON	481		F0198O32Z58P0000
397.6	14:16:24		XLON	826		F0199P32Z58P0000
397.6	14:16:24		XLON	319		H00VJ332Z58Q0000
397.6	14:16:24		XLON	470		F0199Q32Z58P0000
398.0	14:16:37		XLON	233		F019B032Z58P0000
398.0	14:16:37		XLON	337		H00VJC32Z58Q0000
398.0	14:16:37		XLON	286		H00VJD32Z58Q0000
398.0	14:16:37		XLON	198		F019AZ32Z58P0000
398.0	14:16:38		XLON	1097		F019B132Z58P0000
398.0	14:16:38		XLON	359		F019B232Z58P0000
398.0	14:17:16		XLON	167		H00VJK32Z58Q0000
398.0	14:17:16		XLON	75		F019IX32Z58P0000
398.1	14:18:12		XLON	270		F019NW32Z58P0000
398.0	14:18:20		XLON	126		F019OL32Z58P0000
398.0	14:18:20		XLON	98		H00VKI32Z58Q0000
398.0	14:18:20		XLON	218		F019OM32Z58P0000
397.9	14:18:22		XLON	502		F019ON32Z58P0000
397.6	14:18:42		XLON	83		H00VKJ32Z58Q0000
397.4	14:18:48		XLON	337		H00VKK32Z58Q0000
397.4	14:18:48		XLON	60		H00VKL32Z58Q0000
397.5	14:18:50		XLON	16		F019RN32Z58P0000
397.5	14:18:50		XLON	337		F019RM32Z58P0000
397.5	14:18:50		XLON	237		H00VKX32Z58Q0000
397.5	14:18:50		XLON	428		F019RL32Z58P0000
397.5	14:18:50		XLON	750		F019RK32Z58P0000
397.5	14:18:50		XLON	851		F019RJ32Z58P0000
397.4	14:20:31		XLON	22		H00VPG32Z58Q0000
397.2	14:22:16		XLON	55		H00VQ032Z58Q0000
397.2	14:22:16		XLON	149		F01AB032Z58P0000
397.2	14:22:16		XLON	44		H00VQ132Z58Q0000
397.5	14:23:45		XLON	573		F01AJM32Z58P0000
397.5	14:23:45		XLON	8		H00VTT32Z58Q0000
397.9	14:24:59		XLON	474		F01ATN32Z58P0000
397.9	14:24:59		XLON	212		H00VWB32Z58Q0000
397.7	14:24:59		XLON	78		H00VWA32Z58Q0000
397.7	14:24:59		XLON	120		F01ATM32Z58P0000
398.2	14:28:02		XLON	245		H00U5332Z58Q0000
398.2	14:28:02		XLON	807		F01BDF32Z58P0000
398.2	14:28:02		XLON	429		F01BDG32Z58P0000
398.1	14:28:02		XLON	133		F01BDE32Z58P0000
398.2	14:28:02		XLON	151		H00U5132Z58Q0000
398.2	14:28:02		XLON	19		H00U5232Z58Q0000
398.2	14:28:22		XLON	100		F01BEJ32Z58P0000
398.6	14:30:01		XLON	217		F01BMG32Z58P0000
398.6	14:30:06		XLON	579		H00UGZ32Z58Q0000
398.7	14:30:18		XLON	826		F01BP732Z58P0000
398.7	14:30:18		XLON	211		F01BP632Z58P0000
398.7	14:30:18		XLON	828		F01BP832Z58P0000
398.7	14:30:18		XLON	156		H00UJ532Z58Q0000
398.7	14:30:18		XLON	349		F01BP932Z58P0000
398.8	14:30:54		XLON	104		F01BQN32Z58P0000
398.9	14:30:54		XLON	97		H00UQL32Z58Q0000
398.8	14:31:01		XLON	337		F01BTC32Z58P0000
398.8	14:31:01		XLON	594		F01BTD32Z58P0000
398.7	14:31:01		XLON	261		H00USP32Z58Q0000
398.7	14:31:02		XLON	130		F01BV032Z58P0000
398.7	14:31:02		XLON	254		H00USQ32Z58Q0000
398.7	14:31:02		XLON	444		F01BTZ32Z58P0000
398.7	14:31:22		XLON	12		F01BW532Z58P0000
398.7	14:31:22		XLON	118		F01BW432Z58P0000
399.1	14:32:00		XLON	134		F01C0632Z58P0000
399.2	14:32:00		XLON	337		F01C0D32Z58P0000
399.2	14:32:00		XLON	826		F01C0C32Z58P0000
399.1	14:32:00		XLON	382		F01C0732Z58P0000
399.2	14:32:00		XLON	826		H00W4B32Z58Q0000
399.2	14:32:00		XLON	735		F01C0932Z58P0000
399.2	14:32:00		XLON	826		F01C0A32Z58P0000
399.2	14:32:00		XLON	239		H00W4D32Z58Q0000
399.2	14:32:00		XLON	47		H00W4C32Z58Q0000
399.2	14:32:00		XLON	826		F01C0832Z58P0000
399.2	14:32:00		XLON	587		F01C0B32Z58P0000
399.1	14:32:00		XLON	58		H00W4A32Z58Q0000
399.0	14:32:01		XLON	157		F01C0E32Z58P0000
399.0	14:32:01		XLON	277		H00W4Y32Z58Q0000
399.0	14:32:01		XLON	671		F01C0F32Z58P0000
399.0	14:32:01		XLON	129		F01C0G32Z58P0000
399.3	14:32:12		XLON	293		F01C1I32Z58P0000
399.3	14:32:14		XLON	828		F01C2932Z58P0000
399.3	14:32:14		XLON	1		F01C2832Z58P0000
399.3	14:32:14		XLON	17		F01C2A32Z58P0000
399.3	14:32:14		XLON	203		H00W7P32Z58Q0000
399.3	14:32:14		XLON	302		H00W7Q32Z58Q0000
399.3	14:32:39		XLON	203		F01C3732Z58P0000
399.2	14:33:05		XLON	156		F01C5832Z58P0000
399.1	14:33:14		XLON	333		F01C5B32Z58P0000
399.1	14:33:14		XLON	179		H00WCG32Z58Q0000
399.1	14:33:14		XLON	123		F01C5A32Z58P0000
399.1	14:33:14		XLON	84		H00WCF32Z58Q0000
399.0	14:34:18		XLON	55		H00WPO32Z58Q0000
399.3	14:35:11		XLON	668		F01CFH32Z58P0000
399.3	14:35:11		XLON	157		H00WY532Z58Q0000
399.4	14:35:53		XLON	145		F01CMS32Z58P0000
399.4	14:35:53		XLON	159		H00WZK32Z58Q0000
399.4	14:35:53		XLON	458		F01CMR32Z58P0000
399.4	14:35:53		XLON	39		F01CMQ32Z58P0000
399.6	14:36:36		XLON	10		H00X5832Z58Q0000
399.6	14:36:43		XLON	236		F01CQU32Z58P0000
400.3	14:37:09		XLON	790		F01CTQ32Z58P0000
400.3	14:37:09		XLON	505		F01CTR32Z58P0000
400.3	14:37:09		XLON	270		F01CTT32Z58P0000
400.3	14:37:09		XLON	635		H00XBP32Z58Q0000
400.3	14:37:09		XLON	311		F01CTS32Z58P0000
400.2	14:37:13		XLON	272		F01CU132Z58P0000
400.2	14:37:13		XLON	272		H00XBU32Z58Q0000
400.3	14:37:13		XLON	279		F01CU032Z58P0000
400.1	14:37:15		XLON	256		F01CU332Z58P0000
400.2	14:37:15		XLON	1		F01CU232Z58P0000
400.1	14:37:15		XLON	826		F01CU432Z58P0000
400.2	14:37:29		XLON	1		F01CUE32Z58P0000
400.2	14:37:41		XLON	124		F01CUO32Z58P0000
400.3	14:37:41		XLON	482		H00XFQ32Z58Q0000
400.1	14:37:54		XLON	121		F01CWQ32Z58P0000
400.1	14:37:54		XLON	89		H00XGN32Z58Q0000
400.2	14:38:46		XLON	134		F01CYG32Z58P0000
400.2	14:38:46		XLON	66		H00XLE32Z58Q0000
400.2	14:39:02		XLON	272		H00XO132Z58Q0000
400.2	14:39:02		XLON	168		F01D0B32Z58P0000
400.2	14:39:02		XLON	828		F01D0C32Z58P0000
400.2	14:39:02		XLON	556		F01D0A32Z58P0000
400.0	14:39:06		XLON	327		F01D0U32Z58P0000
400.0	14:39:06		XLON	122		F01D0T32Z58P0000
400.0	14:39:06		XLON	212		H00XO432Z58Q0000
400.0	14:39:06		XLON	81		H00XO232Z58Q0000
400.0	14:39:06		XLON	810		F01D0V32Z58P0000
400.0	14:39:06		XLON	16		H00XO332Z58Q0000
399.8	14:39:14		XLON	21		H00XQM32Z58Q0000
399.8	14:39:32		XLON	807		F01D2S32Z58P0000
399.8	14:39:32		XLON	21		H00XV232Z58Q0000
399.8	14:39:32		XLON	1		F01D2R32Z58P0000
399.7	14:39:41		XLON	95		H00XUP32Z58Q0000
399.6	14:40:02		XLON	134		F01D4U32Z58P0000
399.6	14:40:02		XLON	100		H00XZL32Z58Q0000
399.8	14:40:30		XLON	155		F01D5B32Z58P0000
399.8	14:40:30		XLON	337		F01D5A32Z58P0000
399.8	14:40:30		XLON	161		H00Y2F32Z58Q0000
399.6	14:40:44		XLON	140		F01D5O32Z58P0000
399.6	14:40:44		XLON	91		H00Y2W32Z58Q0000
399.7	14:42:02		XLON	134		F01DEZ32Z58P0000
399.7	14:42:02		XLON	99		H00YFX32Z58Q0000
399.7	14:42:06		XLON	690		F01DFF32Z58P0000
399.6	14:42:06		XLON	206		F01DFG32Z58P0000
399.9	14:43:14		XLON	207		H00YO132Z58Q0000
399.9	14:43:14		XLON	175		F01DKR32Z58P0000
399.7	14:43:58		XLON	124		F01DNB32Z58P0000
399.7	14:43:58		XLON	96		H00YVA32Z58Q0000
399.6	14:45:00		XLON	136		F01DSR32Z58P0000
399.6	14:45:00		XLON	66		H00YYE32Z58Q0000
399.6	14:45:01		XLON	143		F01DSU32Z58P0000
399.8	14:46:03		XLON	180		F01DY132Z58P0000
400.3	14:47:28		XLON	94		H00ZK832Z58Q0000
400.3	14:47:28		XLON	776		F01EFV32Z58P0000
400.3	14:47:28		XLON	96		F01EFW32Z58P0000
400.3	14:47:28		XLON	210		F01EFU32Z58P0000
400.3	14:47:28		XLON	696		H00ZKA32Z58Q0000
400.3	14:47:28		XLON	1100		F01EFT32Z58P0000
400.3	14:47:28		XLON	136		F01EFP32Z58P0000
400.1	14:47:42		XLON	156		F01EKM32Z58P0000
399.9	14:48:44		XLON	139		F01EOT32Z58P0000
400.0	14:48:44		XLON	485		F01EOS32Z58P0000
399.9	14:48:44		XLON	98		H00ZO932Z58Q0000
400.0	14:49:09		XLON	370		F01EUX32Z58P0000
400.2	14:49:22		XLON	20		F01EYI32Z58P0000
400.2	14:49:22		XLON	112		F01EYH32Z58P0000
400.2	14:49:22		XLON	211		H00ZQX32Z58Q0000
400.2	14:49:22		XLON	198		F01EYJ32Z58P0000
400.2	14:49:42		XLON	111		F01EZ032Z58P0000
400.2	14:49:42		XLON	49		F01EZ132Z58P0000
400.0	14:50:06		XLON	25		F01F2532Z58P0000
400.0	14:50:06		XLON	89		H00ZVN32Z58Q0000
399.9	14:50:08		XLON	142		H00ZVT32Z58Q0000
399.9	14:50:08		XLON	186		F01F2632Z58P0000
399.7	14:50:09		XLON	189		F01F2932Z58P0000
399.7	14:50:09		XLON	36		F01F2832Z58P0000
399.7	14:50:09		XLON	723		F01F2732Z58P0000
399.7	14:50:09		XLON	176		H00ZVV32Z58Q0000
399.8	14:52:51		XLON	60		H010E232Z58Q0000
399.8	14:52:52		XLON	234		F01FGD32Z58P0000
399.8	14:52:52		XLON	218		H010E332Z58Q0000
399.7	14:57:07		XLON	144		F01G5M32Z58P0000
399.5	14:57:41		XLON	194		H011FB32Z58Q0000
399.6	14:57:48		XLON	382		H011HG32Z58Q0000
399.6	14:57:48		XLON	585		F01G9532Z58P0000
400.0	14:59:04		XLON	390		F01GE132Z58P0000
400.0	14:59:04		XLON	197		H011R132Z58Q0000
400.0	14:59:04		XLON	222		H011R032Z58Q0000
400.0	14:59:04		XLON	321		F01GE232Z58P0000
399.5	14:59:57		XLON	149		F01GI932Z58P0000
399.5	14:59:57		XLON	17		H011ZL32Z58Q0000
399.8	15:00:39		XLON	323		H0124F32Z58Q0000
399.8	15:00:39		XLON	580		F01GPA32Z58P0000
399.6	15:01:04		XLON	82		H012G432Z58Q0000
399.7	15:01:04		XLON	250		F01GSC32Z58P0000
399.7	15:01:04		XLON	150		H012G332Z58Q0000
399.6	15:01:04		XLON	128		F01GSB32Z58P0000
399.9	15:02:48		XLON	486		F01H2V32Z58P0000
399.9	15:02:48		XLON	35		H012TJ32Z58Q0000
399.9	15:02:48		XLON	29		F01H2T32Z58P0000
399.8	15:02:59		XLON	91		H012V632Z58Q0000
399.8	15:02:59		XLON	47		F01H2U32Z58P0000
399.8	15:03:00		XLON	144		F01H2W32Z58P0000
399.8	15:03:00		XLON	281		H012V732Z58Q0000
400.0	15:05:14		XLON	125		F01HC532Z58P0000
399.9	15:05:22		XLON	406		H013CS32Z58Q0000
399.9	15:05:24		XLON	127		F01HD532Z58P0000
399.9	15:05:24		XLON	439		F01HD632Z58P0000
399.7	15:05:46		XLON	37		H013E532Z58Q0000
399.8	15:06:49		XLON	148		F01HJH32Z58P0000
399.8	15:06:49		XLON	343		H013IX32Z58Q0000
399.8	15:06:49		XLON	477		F01HJI32Z58P0000
399.8	15:06:49		XLON	3		H013IY32Z58Q0000
399.7	15:06:49		XLON	27		H013IW32Z58Q0000
399.8	15:07:48		XLON	38		F01HMH32Z58P0000
399.8	15:07:48		XLON	30		H013O132Z58Q0000
399.7	15:08:55		XLON	70		H013TH32Z58Q0000
399.7	15:08:55		XLON	120		F01HW732Z58P0000
400.0	15:09:10		XLON	360		F01HWL32Z58P0000
400.0	15:09:10		XLON	199		H013U432Z58Q0000
400.0	15:09:43		XLON	285		F01HZX32Z58P0000
400.0	15:09:43		XLON	67		H013ZW32Z58Q0000
400.5	15:09:53		XLON	377		F01I4M32Z58P0000
400.6	15:10:01		XLON	226		F01I5P32Z58P0000
400.4	15:10:22		XLON	87		H0141L32Z58Q0000
400.4	15:10:22		XLON	133		F01I7032Z58P0000
400.4	15:10:22		XLON	558		H0141M32Z58Q0000
400.4	15:10:22		XLON	260		F01I7132Z58P0000
400.4	15:10:22		XLON	220		F01I7232Z58P0000
400.4	15:10:33		XLON	63		F01ICL32Z58P0000
400.4	15:10:33		XLON	30		H0142U32Z58Q0000
400.2	15:11:16		XLON	36		H0144U32Z58Q0000
400.2	15:11:16		XLON	58		F01IEA32Z58P0000
400.2	15:11:16		XLON	326		F01IEB32Z58P0000
400.2	15:11:17		XLON	189		H0144W32Z58Q0000
400.0	15:11:21		XLON	226		H0145K32Z58Q0000
400.1	15:11:56		XLON	89		H0147X32Z58Q0000
400.1	15:11:56		XLON	126		F01IF432Z58P0000
400.0	15:12:08		XLON	126		F01IFD32Z58P0000
400.0	15:12:08		XLON	95		H0149932Z58Q0000
400.1	15:12:24		XLON	167		F01IGV32Z58P0000
400.1	15:12:24		XLON	476		F01IGO32Z58P0000
400.2	15:13:04		XLON	269		F01IJG32Z58P0000
400.2	15:13:04		XLON	269		H014E532Z58Q0000
400.2	15:13:04		XLON	227		H014EB32Z58Q0000
400.2	15:13:04		XLON	499		F01IJH32Z58P0000
400.2	15:13:04		XLON	37		H014EA32Z58Q0000
400.2	15:13:04		XLON	269		H014E932Z58Q0000
400.4	15:13:04		XLON	497		F01IJI32Z58P0000
400.3	15:14:02		XLON	146		F01IOA32Z58P0000
400.3	15:14:02		XLON	94		H014KB32Z58Q0000
400.1	15:14:08		XLON	276		H014KU32Z58Q0000
400.1	15:14:08		XLON	323		F01IOG32Z58P0000
399.9	15:14:12		XLON	21		H014NC32Z58Q0000
400.2	15:15:01		XLON	199		F01IU732Z58P0000
400.2	15:15:08		XLON	278		H014RJ32Z58Q0000
400.2	15:15:08		XLON	352		F01IY732Z58P0000
400.1	15:15:29		XLON	32		H014VP32Z58Q0000
400.1	15:15:29		XLON	90		F01J0Y32Z58P0000
399.8	15:16:00		XLON	62		H014Y032Z58Q0000
399.5	15:17:45		XLON	218		F01JD532Z58P0000
399.4	15:20:20		XLON	177		H015K832Z58Q0000
399.4	15:20:20		XLON	228		F01JOK32Z58P0000
399.2	15:20:24		XLON	88		H015K932Z58Q0000
399.1	15:20:34		XLON	116		F01JOU32Z58P0000
399.1	15:20:34		XLON	214		F01JOX32Z58P0000
399.1	15:20:34		XLON	29		F01JOW32Z58P0000
399.1	15:20:34		XLON	186		H015KL32Z58Q0000
399.0	15:23:17		XLON	14		H015VM32Z58Q0000
399.0	15:23:17		XLON	30		F01JZC32Z58P0000
398.9	15:23:23		XLON	256		H015VS32Z58Q0000
398.9	15:23:23		XLON	389		F01JZF32Z58P0000
399.1	15:23:36		XLON	40		F01K0A32Z58P0000
399.1	15:23:36		XLON	312		F01K0B32Z58P0000
399.1	15:23:52		XLON	171		H015U932Z58Q0000
399.3	15:26:03		XLON	198		F01KBH32Z58P0000
399.1	15:26:28		XLON	100		H016BP32Z58Q0000
399.1	15:26:28		XLON	66		F01KC832Z58P0000
399.1	15:26:29		XLON	244		F01KCP32Z58P0000
399.1	15:26:29		XLON	290		H016DG32Z58Q0000
399.1	15:26:29		XLON	64		F01KCO32Z58P0000
399.3	15:26:32		XLON	152		F01KCX32Z58P0000
399.3	15:26:32		XLON	7		F01KCW32Z58P0000
399.3	15:28:42		XLON	98		H016SJ32Z58Q0000
399.2	15:29:02		XLON	185		F01KMB32Z58P0000
399.2	15:29:02		XLON	185		H016T932Z58Q0000
399.2	15:29:02		XLON	51		H016T832Z58Q0000
399.1	15:29:13		XLON	144		F01KNI32Z58P0000
399.1	15:29:13		XLON	40		H016VO32Z58Q0000
399.1	15:29:13		XLON	159		F01KNJ32Z58P0000
399.1	15:29:53		XLON	89		H0170P32Z58Q0000
399.3	15:31:21		XLON	563		F01KUQ32Z58P0000
399.3	15:31:21		XLON	261		H017CE32Z58Q0000
399.2	15:31:44		XLON	98		H017F232Z58Q0000
399.2	15:31:44		XLON	135		F01KYK32Z58P0000
399.0	15:32:03		XLON	40		F01KZQ32Z58P0000
399.0	15:32:03		XLON	9		H017G132Z58Q0000
398.9	15:32:16		XLON	30		H017IW32Z58Q0000
398.9	15:32:16		XLON	1		F01L1R32Z58P0000
398.9	15:32:16		XLON	147		H017IX32Z58Q0000
398.9	15:32:16		XLON	2		H017IU32Z58Q0000
398.9	15:32:16		XLON	307		F01L1S32Z58P0000
399.1	15:33:22		XLON	431		F01L4R32Z58P0000
399.1	15:33:23		XLON	1		H017SD32Z58Q0000
399.1	15:33:23		XLON	409		H017SE32Z58Q0000
399.6	15:34:52		XLON	15		F01L8O32Z58P0000
399.6	15:34:52		XLON	569		F01L8P32Z58P0000
399.5	15:35:00		XLON	132		F01L8Q32Z58P0000
399.4	15:35:00		XLON	227		F01L8R32Z58P0000
399.4	15:35:35		XLON	263		H017YE32Z58Q0000
399.4	15:35:35		XLON	157		H017YF32Z58Q0000
399.4	15:35:35		XLON	144		F01LA632Z58P0000
399.3	15:35:35		XLON	135		F01LA532Z58P0000
399.3	15:35:35		XLON	19		H017YD32Z58Q0000
399.4	15:35:36		XLON	157		H017YG32Z58Q0000
399.4	15:36:04		XLON	176		F01LE632Z58P0000
399.3	15:36:30		XLON	30		H0181O32Z58Q0000
399.1	15:37:47		XLON	143		F01LO432Z58P0000
399.1	15:37:47		XLON	75		H018BN32Z58Q0000
399.0	15:37:50		XLON	160		H018BT32Z58Q0000
399.0	15:37:57		XLON	314		F01LOE32Z58P0000
399.0	15:39:40		XLON	100		H018I632Z58Q0000
399.0	15:39:40		XLON	125		F01LUL32Z58P0000
399.0	15:39:40		XLON	347		H018I732Z58Q0000
399.0	15:39:40		XLON	337		F01LUM32Z58P0000
399.0	15:39:40		XLON	114		F01LUN32Z58P0000
398.8	15:40:51		XLON	29		H018SV32Z58Q0000
399.0	15:40:56		XLON	61		F01M3E32Z58P0000
399.0	15:40:56		XLON	155		F01M3F32Z58P0000
398.8	15:41:50		XLON	85		H018X332Z58Q0000
398.6	15:42:04		XLON	80		H018XH32Z58Q0000
398.7	15:44:47		XLON	159		F01ML732Z58P0000
398.7	15:45:49		XLON	150		H01A4H32Z58Q0000
398.5	15:46:05		XLON	122		F01MWS32Z58P0000
399.3	15:49:18		XLON	382		F01N6Z32Z58P0000
399.3	15:49:24		XLON	156		H01BFF32Z58Q0000
399.3	15:49:24		XLON	344		F01N7732Z58P0000
399.3	15:49:24		XLON	234		H01BFG32Z58Q0000
399.3	15:49:26		XLON	166		H01BFH32Z58Q0000
399.3	15:49:33		XLON	312		F01N8432Z58P0000
399.2	15:49:52		XLON	138		F01N9K32Z58P0000
399.4	15:50:36		XLON	250		H01BOS32Z58Q0000
399.3	15:50:55		XLON	89		H01BOT32Z58Q0000
399.3	15:50:55		XLON	138		F01NHT32Z58P0000
399.3	15:51:37		XLON	405		F01NLW32Z58P0000
399.2	15:51:46		XLON	85		H01BY932Z58Q0000
399.2	15:51:46		XLON	121		F01NMA32Z58P0000
399.0	15:53:46		XLON	141		F01NWT32Z58P0000
399.0	15:53:46		XLON	83		H01C5H32Z58Q0000
399.3	15:54:56		XLON	196		F01O2J32Z58P0000
399.4	15:55:42		XLON	146		F01O4932Z58P0000
399.4	15:55:42		XLON	272		H01CDW32Z58Q0000
399.3	15:55:45		XLON	81		H01CE132Z58Q0000
399.3	15:55:45		XLON	121		F01O4A32Z58P0000
399.5	15:56:43		XLON	17		H01CJK32Z58Q0000
399.4	15:56:43		XLON	214		F01OBW32Z58P0000
399.5	15:56:43		XLON	9		F01OA632Z58P0000
399.0	15:57:44		XLON	87		H01COH32Z58Q0000
399.3	15:59:53		XLON	270		F01OPT32Z58P0000
399.3	16:00:05		XLON	8		H01D1Z32Z58Q0000
399.2	16:00:26		XLON	90		H01D8G32Z58Q0000
399.2	16:00:26		XLON	143		F01OSW32Z58P0000
399.2	16:00:26		XLON	231		H01D8H32Z58Q0000
399.1	16:00:51		XLON	74		F01OX532Z58P0000
399.3	16:01:39		XLON	235		F01P0F32Z58P0000
399.3	16:01:39		XLON	155		H01DCU32Z58Q0000
399.4	16:02:38		XLON	157		F01P5K32Z58P0000
399.4	16:02:38		XLON	1		F01P5J32Z58P0000
399.3	16:03:07		XLON	18		F01P6B32Z58P0000
399.2	16:03:32		XLON	206		H01DLR32Z58Q0000
399.1	16:04:35		XLON	74		F01PG832Z58P0000
399.1	16:04:35		XLON	231		F01PG932Z58P0000
398.9	16:05:22		XLON	334		H01DRT32Z58Q0000
398.9	16:05:22		XLON	447		F01PWO32Z58P0000
399.2	16:06:58		XLON	223		H01DZH32Z58Q0000
399.2	16:07:04		XLON	569		F01Q6232Z58P0000
399.1	16:07:23		XLON	65		H01E4A32Z58Q0000
399.1	16:07:23		XLON	100		F01QC932Z58P0000
399.0	16:10:01		XLON	95		H01EKH32Z58Q0000
399.0	16:10:01		XLON	82		F01R1J32Z58P0000
399.0	16:11:31		XLON	74		F01R8532Z58P0000
399.0	16:11:32		XLON	146		F01R8E32Z58P0000
398.9	16:11:41		XLON	96		H01EQN32Z58Q0000
398.9	16:11:57		XLON	12		H01ETS32Z58Q0000
398.9	16:11:57		XLON	129		H01ETT32Z58Q0000
399.1	16:12:40		XLON	81		H01EYL32Z58Q0000
399.3	16:14:14		XLON	121		F01RRO32Z58P0000
399.3	16:15:00		XLON	126		F01RVB32Z58P0000
399.2	16:15:19		XLON	134		F01RX032Z58P0000
399.2	16:15:19		XLON	171		H01FB832Z58Q0000
398.8	16:19:35		XLON	150		F01SRN32Z58P0000
398.5	16:20:07		XLON	676		F01SUA32Z58P0000
398.5	16:20:07		XLON	139		F01SU932Z58P0000
398.5	16:20:07		XLON	507		H01FVB32Z58Q0000
398.5	16:20:11		XLON	58		F01SUV32Z58P0000
398.4	16:20:26		XLON	112		F01SXE32Z58P0000
398.4	16:20:26		XLON	80		H01FU932Z58Q0000
398.5	16:21:31		XLON	122		F01T7N32Z58P0000
398.5	16:21:31		XLON	96		H01G0Y32Z58Q0000
398.5	16:21:31		XLON	309		F01T7O32Z58P0000
398.5	16:21:32		XLON	60		H01G0Z32Z58Q0000
398.5	16:21:32		XLON	234		H01G1032Z58Q0000
398.5	16:21:32		XLON	169		F01T7U32Z58P0000
398.3	16:22:46		XLON	11		H01G5O32Z58Q0000
398.3	16:24:33		XLON	164		F01TMZ32Z58P0000
398.3	16:24:33		XLON	148		F01TMY32Z58P0000
398.3	16:24:33		XLON	70		H01G7V32Z58Q0000
398.6	16:26:11		XLON	73		F01TRQ32Z58P0000
398.6	16:26:11		XLON	146		F01TRP32Z58P0000
398.6	16:26:11		XLON	89		H01GIA32Z58Q0000
398.6	16:27:36		XLON	221		H01GQC32Z58Q0000
398.5	16:27:47		XLON	88		H01GQD32Z58Q0000
398.5	16:27:47		XLON	145		F01TW632Z58P0000
398.5	16:27:47		XLON	171		F01TW732Z58P0000
398.5	16:28:44		XLON	85		H01GVA32Z58Q0000
398.4	16:29:40		XLON	138		F01VIK32Z58P0000
398.4	16:29:40		XLON	83		H01H3832Z58Q0000
398.7	16:29:41		XLON	380		H01H3A32Z58Q0000
398.7	16:29:41		XLON	87		H01H3932Z58Q0000
398.7	16:29:42		XLON	914		F01VIT32Z58P0000
398.7	16:35:24		XLON	1566		B01U9632Z58P0000
398.7	16:35:24		XLON	1588		B01U9532Z58P0000
398.7	16:35:24		XLON	8260		A01U9432Z58P0000
398.7	16:35:24		XLON	51		B01U9332Z58P0000
398.7	16:35:24		XLON	13013		A01U9232Z58P0000
398.7	16:35:24		XLON	34		A01U8S32Z58P0000
398.7	16:35:24		XLON	1348		A01U8W32Z58P0000
398.7	16:35:24		XLON	147		A01U8V32Z58P0000
398.7	16:35:24		XLON	4396		B01U8U32Z58P0000
398.7	16:35:24		XLON	397		B01U8R32Z58P0000
398.7	16:35:24		XLON	5007		B01U8X32Z58P0000
398.7	16:35:24		XLON	2866		A01U8Y32Z58P0000
398.7	16:35:24		XLON	16956		B01U9132Z58P0000
398.7	16:35:24		XLON	584		B01U8T32Z58P0000
398.7	16:35:24		XLON	127		A01U8Q32Z58P0000
398.7	16:35:24		XLON	11684		A01U8M32Z58P0000
398.7	16:35:24		XLON	4508		A01U8O32Z58P0000
398.7	16:35:24		XLON	9581		B01U8N32Z58P0000
398.7	16:35:24		XLON	1091		B01U9732Z58P0000
398.7	16:35:24		XLON	3972		B01U9832Z58P0000
398.7	16:35:24		XLON	5230		B01U9932Z58P0000
398.7	16:35:24		XLON	2671		B01U9A32Z58P0000
398.7	16:35:24		XLON	1266		B01U9B32Z58P0000
398.7	16:35:24		XLON	3332		B01U8L32Z58P0000
398.7	16:35:24		XLON	1334		A01U8I32Z58P0000
398.7	16:35:24		XLON	2333		A01U8K32Z58P0000
398.7	16:35:24		XLON	16490		B01U8J32Z58P0000
398.7	16:35:24		XLON	15678		B01U9C32Z58P0000
398.7	16:35:24		XLON	22394		A01U8H32Z58P0000
398.7	16:35:24		XLON	3987		B01U8Z32Z58P0000
398.7	16:35:24		XLON	6157		B01U8P32Z58P0000
398.7	16:35:24		XLON	3913		A01U9032Z58P0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 23 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLLFLZFBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12