Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jun 2025 17:56

RNS Number : 0739P
Beazley PLC
30 June 2025
 

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 30 June 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 30 June 2025

Number of ordinary shares purchased: 184,900

Highest price paid per share: 949.50p

Lowest price paid per share: 934.00p

Volume weighted average price paid per share: 938.2725p

 

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 19,735,500 ordinary shares in aggregate for cancellation. 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Jun-2025 08:06:08

278

947.5000

XLON

05002050000004333-E0NbR4A1gCXG20250630

30-Jun-2025 08:06:08

52

947.5000

XLON

05002050000004333-E0NbR4A1gCXI20250630

30-Jun-2025 08:06:08

139

947.5000

XLON

05002050000004333-E0NbR4A1gCXE20250630

30-Jun-2025 08:06:13

119

949.5000

XLON

07002070000004263-E0NbR4A1gDDs20250630

30-Jun-2025 08:06:13

184

949.5000

XLON

07002070000004263-E0NbR4A1gDDu20250630

30-Jun-2025 08:06:36

136

949.5000

XLON

07002070000004327-E0NbR4A1gE3l20250630

30-Jun-2025 08:07:31

49

949.5000

XLON

07002070000004327-E0NbR4A1gFaB20250630

30-Jun-2025 08:07:31

67

949.5000

XLON

07002070000004327-E0NbR4A1gFZz20250630

30-Jun-2025 08:07:31

334

949.0000

XLON

05002050000004425-E0NbR4A1gFag20250630

30-Jun-2025 08:07:31

238

948.0000

XLON

05002050000004426-E0NbR4A1gFbb20250630

30-Jun-2025 08:09:41

238

948.0000

XLON

05002050000004739-E0NbR4A1gJcT20250630

30-Jun-2025 08:09:41

286

947.5000

XLON

05002050000004578-E0NbR4A1gJcs20250630

30-Jun-2025 08:10:18

301

947.5000

XLON

05002050000004824-E0NbR4A1gL3620250630

30-Jun-2025 08:10:26

238

947.0000

XLON

07002070000004643-E0NbR4A1gLG420250630

30-Jun-2025 08:11:25

393

946.5000

XLON

07002070000004831-E0NbR4A1gNV720250630

30-Jun-2025 08:11:25

331

946.0000

XLON

07002070000004724-E0NbR4A1gNVN20250630

30-Jun-2025 08:12:08

358

948.0000

XLON

05002050000004992-E0NbR4A1gOi720250630

30-Jun-2025 08:12:43

425

947.5000

XLON

05002050000005130-E0NbR4A1gQFr20250630

30-Jun-2025 08:12:57

462

947.0000

XLON

05002050000004984-E0NbR4A1gQWO20250630

30-Jun-2025 08:13:22

501

947.5000

XLON

05002050000005182-E0NbR4A1gRB420250630

30-Jun-2025 08:14:49

433

947.0000

XLON

05002050000005274-E0NbR4A1gTFg20250630

30-Jun-2025 08:15:46

366

947.0000

XLON

05002050000005921-E0NbR4A1gUjE20250630

30-Jun-2025 08:16:07

398

946.5000

XLON

05002050000005177-E0NbR4A1gVFC20250630

30-Jun-2025 08:20:01

454

946.5000

XLON

05002050000006622-E0NbR4A1gbTe20250630

30-Jun-2025 08:20:01

288

946.0000

XLON

07002070000005053-E0NbR4A1gbVX20250630

30-Jun-2025 08:20:02

136

946.0000

XLON

07002070000007991-E0NbR4A1gbXS20250630

30-Jun-2025 08:20:02

300

946.0000

XLON

07002070000007991-E0NbR4A1gbXO20250630

30-Jun-2025 08:20:02

366

946.0000

XLON

07002070000007991-E0NbR4A1gbXQ20250630

30-Jun-2025 08:20:02

149

946.0000

XLON

07002070000007991-E0NbR4A1gbXU20250630

30-Jun-2025 08:23:08

486

946.5000

XLON

05002050000009147-E0NbR4A1ggDA20250630

30-Jun-2025 08:23:23

656

946.0000

XLON

05002050000008125-E0NbR4A1ggcZ20250630

30-Jun-2025 08:24:08

91

946.0000

XLON

05002050000010296-E0NbR4A1ghgR20250630

30-Jun-2025 08:24:08

3

946.0000

XLON

05002050000010296-E0NbR4A1ghgT20250630

30-Jun-2025 08:24:08

359

946.0000

XLON

05002050000010296-E0NbR4A1ghgV20250630

30-Jun-2025 08:24:19

377

945.0000

XLON

05002050000009148-E0NbR4A1gi1U20250630

30-Jun-2025 08:27:17

153

947.5000

XLON

05002050000011981-E0NbR4A1glg620250630

30-Jun-2025 08:27:17

156

947.5000

XLON

05002050000011981-E0NbR4A1glg420250630

30-Jun-2025 08:27:22

477

947.0000

XLON

07002070000011846-E0NbR4A1glju20250630

30-Jun-2025 08:27:45

548

946.5000

XLON

07002070000011799-E0NbR4A1glxo20250630

30-Jun-2025 08:29:59

84

946.5000

XLON

05002050000013503-E0NbR4A1gnlM20250630

30-Jun-2025 08:29:59

290

946.5000

XLON

05002050000013503-E0NbR4A1gnlK20250630

30-Jun-2025 08:30:38

154

946.5000

XLON

05002050000013876-E0NbR4A1gp8u20250630

30-Jun-2025 08:30:38

421

946.5000

XLON

05002050000013876-E0NbR4A1gp8w20250630

30-Jun-2025 08:31:00

19

946.5000

XLON

07002070000013938-E0NbR4A1gpdr20250630

30-Jun-2025 08:31:00

145

946.5000

XLON

07002070000013938-E0NbR4A1gpdt20250630

30-Jun-2025 08:31:02

729

946.0000

XLON

05002050000012219-E0NbR4A1gpwZ20250630

30-Jun-2025 08:32:59

922

945.0000

XLON

07002070000014663-E0NbR4A1gs2t20250630

30-Jun-2025 08:32:59

374

944.5000

XLON

05002050000014777-E0NbR4A1gs3k20250630

30-Jun-2025 08:32:59

464

944.5000

XLON

07002070000013367-E0NbR4A1gs3i20250630

30-Jun-2025 08:36:01

633

944.0000

XLON

05002050000016152-E0NbR4A1gvhw20250630

30-Jun-2025 08:36:01

149

944.0000

XLON

05002050000016152-E0NbR4A1gvhy20250630

30-Jun-2025 08:37:15

714

943.5000

XLON

05002050000015505-E0NbR4A1gxdI20250630

30-Jun-2025 08:39:57

571

943.0000

XLON

07002070000015410-E0NbR4A1h0FA20250630

30-Jun-2025 08:39:58

317

942.5000

XLON

07002070000016659-E0NbR4A1h0GZ20250630

30-Jun-2025 08:39:58

201

942.5000

XLON

07002070000016659-E0NbR4A1h0Gb20250630

30-Jun-2025 08:42:34

601

942.5000

XLON

07002070000018704-E0NbR4A1h3F620250630

30-Jun-2025 08:42:57

580

942.5000

XLON

07002070000018761-E0NbR4A1h3dg20250630

30-Jun-2025 08:45:23

143

942.5000

XLON

07002070000019880-E0NbR4A1h6E120250630

30-Jun-2025 08:45:23

350

942.5000

XLON

07002070000019880-E0NbR4A1h6E320250630

30-Jun-2025 08:45:23

93

942.5000

XLON

07002070000019880-E0NbR4A1h6E520250630

30-Jun-2025 08:48:36

527

942.0000

XLON

07002070000018337-E0NbR4A1h8ae20250630

30-Jun-2025 08:49:49

749

941.5000

XLON

05002050000019470-E0NbR4A1h9x620250630

30-Jun-2025 08:50:36

680

941.0000

XLON

07002070000021375-E0NbR4A1hAvT20250630

30-Jun-2025 08:59:00

816

941.5000

XLON

05002050000025033-E0NbR4A1hJp920250630

30-Jun-2025 08:59:26

103

941.0000

XLON

05002050000024510-E0NbR4A1hKKO20250630

30-Jun-2025 08:59:26

656

941.0000

XLON

05002050000024510-E0NbR4A1hKKQ20250630

30-Jun-2025 09:01:30

79

941.5000

XLON

05002050000027375-E0NbR4A1hQe020250630

30-Jun-2025 09:01:30

678

941.5000

XLON

05002050000027375-E0NbR4A1hQe220250630

30-Jun-2025 09:02:43

7

941.5000

XLON

07002070000028362-E0NbR4A1hS3T20250630

30-Jun-2025 09:02:43

154

941.5000

XLON

07002070000028362-E0NbR4A1hS3V20250630

30-Jun-2025 09:03:44

120

941.5000

XLON

05002050000028986-E0NbR4A1hTYa20250630

30-Jun-2025 09:03:44

383

941.5000

XLON

05002050000028986-E0NbR4A1hTYc20250630

30-Jun-2025 09:03:44

157

941.5000

XLON

05002050000028986-E0NbR4A1hTYe20250630

30-Jun-2025 09:03:44

200

941.5000

XLON

05002050000028986-E0NbR4A1hTYg20250630

30-Jun-2025 09:04:23

220

941.5000

XLON

07002070000029268-E0NbR4A1hUHs20250630

30-Jun-2025 09:04:23

500

941.5000

XLON

07002070000029268-E0NbR4A1hUHo20250630

30-Jun-2025 09:04:23

220

941.5000

XLON

07002070000029268-E0NbR4A1hUHq20250630

30-Jun-2025 09:05:19

640

941.0000

XLON

05002050000027303-E0NbR4A1hVPE20250630

30-Jun-2025 09:11:25

133

940.0000

XLON

07002070000032435-E0NbR4A1hbYR20250630

30-Jun-2025 09:11:25

655

940.0000

XLON

07002070000032435-E0NbR4A1hbYT20250630

30-Jun-2025 09:16:03

769

941.0000

XLON

05002050000034779-E0NbR4A1hfzu20250630

30-Jun-2025 09:19:05

120

941.0000

XLON

07002070000035716-E0NbR4A1hilO20250630

30-Jun-2025 09:19:05

755

941.0000

XLON

07002070000035716-E0NbR4A1hilM20250630

30-Jun-2025 09:21:48

855

940.5000

XLON

05002050000033827-E0NbR4A1hkdV20250630

30-Jun-2025 09:21:48

454

939.5000

XLON

07002070000030273-E0NbR4A1hkeo20250630

30-Jun-2025 09:21:48

8

939.5000

XLON

07002070000030273-E0NbR4A1hkem20250630

30-Jun-2025 09:21:48

279

940.0000

XLON

05002050000036747-E0NbR4A1hke020250630

30-Jun-2025 09:24:06

155

940.0000

XLON

05002050000037819-E0NbR4A1hm7T20250630

30-Jun-2025 09:24:06

39

940.0000

XLON

05002050000037819-E0NbR4A1hm7R20250630

30-Jun-2025 09:24:24

38

940.0000

XLON

07002070000037793-E0NbR4A1hmFe20250630

30-Jun-2025 09:24:24

196

940.0000

XLON

07002070000037793-E0NbR4A1hmFi20250630

30-Jun-2025 09:24:24

163

940.0000

XLON

07002070000037793-E0NbR4A1hmFg20250630

30-Jun-2025 09:25:24

182

940.0000

XLON

05002050000038305-E0NbR4A1hn9I20250630

30-Jun-2025 09:28:38

811

940.5000

XLON

05002050000039545-E0NbR4A1hqTe20250630

30-Jun-2025 09:28:38

153

940.5000

XLON

05002050000039545-E0NbR4A1hqTi20250630

30-Jun-2025 09:28:38

65

940.5000

XLON

05002050000039545-E0NbR4A1hqTg20250630

30-Jun-2025 09:32:21

740

940.5000

XLON

07002070000040997-E0NbR4A1huBJ20250630

30-Jun-2025 09:32:22

535

940.0000

XLON

07002070000039684-E0NbR4A1huC320250630

30-Jun-2025 09:32:22

237

940.0000

XLON

07002070000039684-E0NbR4A1huC120250630

30-Jun-2025 09:33:27

610

939.5000

XLON

07002070000038415-E0NbR4A1hvPP20250630

30-Jun-2025 09:33:27

577

940.0000

XLON

07002070000041413-E0NbR4A1hvOx20250630

30-Jun-2025 09:36:38

346

939.0000

XLON

07002070000042256-E0NbR4A1hxbY20250630

30-Jun-2025 09:39:04

28

939.0000

XLON

07002070000042256-E0NbR4A1hzYV20250630

30-Jun-2025 09:39:04

591

939.0000

XLON

07002070000043268-E0NbR4A1hzYX20250630

30-Jun-2025 09:39:04

374

938.5000

XLON

05002050000042367-E0NbR4A1hzar20250630

30-Jun-2025 09:42:05

178

938.0000

XLON

07002070000044770-E0NbR4A1i1mG20250630

30-Jun-2025 09:42:05

154

938.0000

XLON

07002070000044770-E0NbR4A1i1mE20250630

30-Jun-2025 09:42:05

141

938.0000

XLON

07002070000044770-E0NbR4A1i1mC20250630

30-Jun-2025 09:42:45

47

938.0000

XLON

05002050000045074-E0NbR4A1i2Uo20250630

30-Jun-2025 09:42:45

309

938.0000

XLON

05002050000045074-E0NbR4A1i2Um20250630

30-Jun-2025 09:42:45

1

938.0000

XLON

05002050000045074-E0NbR4A1i2Uk20250630

30-Jun-2025 09:44:45

308

937.5000

XLON

05002050000042043-E0NbR4A1i3vG20250630

30-Jun-2025 09:46:42

410

937.0000

XLON

05002050000043899-E0NbR4A1i5gb20250630

30-Jun-2025 09:47:17

45

936.0000

XLON

07002070000043798-E0NbR4A1i6B120250630

30-Jun-2025 09:47:45

169

936.5000

XLON

07002070000046726-E0NbR4A1i6b120250630

30-Jun-2025 09:48:45

187

936.5000

XLON

05002050000047173-E0NbR4A1i7i020250630

30-Jun-2025 09:48:45

108

936.5000

XLON

05002050000047173-E0NbR4A1i7hy20250630

30-Jun-2025 09:48:48

297

936.0000

XLON

07002070000043798-E0NbR4A1i7ih20250630

30-Jun-2025 09:51:50

462

935.5000

XLON

07002070000045885-E0NbR4A1iAEk20250630

30-Jun-2025 09:56:40

650

935.0000

XLON

07002070000049463-E0NbR4A1iEd020250630

30-Jun-2025 09:57:46

728

935.0000

XLON

07002070000050025-E0NbR4A1iFYz20250630

30-Jun-2025 10:00:04

714

935.0000

XLON

05002050000050647-E0NbR4A1iHyv20250630

30-Jun-2025 10:07:07

460

936.0000

XLON

05002050000053446-E0NbR4A1iObE20250630

30-Jun-2025 10:10:45

748

936.5000

XLON

07002070000054449-E0NbR4A1iQnn20250630

30-Jun-2025 10:11:06

166

936.5000

XLON

05002050000054671-E0NbR4A1iR5g20250630

30-Jun-2025 10:11:06

104

936.5000

XLON

05002050000054671-E0NbR4A1iR5e20250630

30-Jun-2025 10:12:07

159

936.5000

XLON

05002050000054971-E0NbR4A1iRkX20250630

30-Jun-2025 10:12:07

117

936.5000

XLON

05002050000054971-E0NbR4A1iRkV20250630

30-Jun-2025 10:12:46

197

936.5000

XLON

05002050000055171-E0NbR4A1iSJ320250630

30-Jun-2025 10:12:46

382

936.5000

XLON

05002050000055171-E0NbR4A1iSJ120250630

30-Jun-2025 10:12:46

77

936.5000

XLON

05002050000055171-E0NbR4A1iSIz20250630

30-Jun-2025 10:12:46

159

936.5000

XLON

05002050000055171-E0NbR4A1iSIx20250630

30-Jun-2025 10:14:26

50

936.5000

XLON

07002070000055584-E0NbR4A1iTaF20250630

30-Jun-2025 10:18:46

712

937.0000

XLON

05002050000056703-E0NbR4A1iYCg20250630

30-Jun-2025 10:18:59

50

936.5000

XLON

07002070000056199-E0NbR4A1iYjo20250630

30-Jun-2025 10:18:59

855

936.5000

XLON

07002070000056199-E0NbR4A1iYjs20250630

30-Jun-2025 10:23:20

320

936.5000

XLON

07002070000058339-E0NbR4A1ibaF20250630

30-Jun-2025 10:26:19

300

936.5000

XLON

07002070000058339-E0NbR4A1idGQ20250630

30-Jun-2025 10:26:34

319

936.5000

XLON

07002070000058339-E0NbR4A1idTI20250630

30-Jun-2025 10:26:34

149

936.5000

XLON

07002070000058339-E0NbR4A1idTK20250630

30-Jun-2025 10:28:35

613

936.5000

XLON

05002050000059739-E0NbR4A1iekD20250630

30-Jun-2025 10:28:35

91

936.5000

XLON

05002050000059739-E0NbR4A1iekF20250630

30-Jun-2025 10:36:05

1061

936.5000

XLON

05002050000061146-E0NbR4A1ikpy20250630

30-Jun-2025 10:36:25

167

936.5000

XLON

05002050000063100-E0NbR4A1ilIx20250630

30-Jun-2025 10:36:25

135

936.5000

XLON

05002050000063100-E0NbR4A1ilIz20250630

30-Jun-2025 10:36:25

135

936.5000

XLON

05002050000063100-E0NbR4A1ilIv20250630

30-Jun-2025 10:36:27

327

936.0000

XLON

05002050000053446-E0NbR4A1ilOV20250630

30-Jun-2025 10:36:27

333

936.0000

XLON

05002050000053649-E0NbR4A1ilOX20250630

30-Jun-2025 10:37:00

96

935.5000

XLON

07002070000057380-E0NbR4A1ilnT20250630

30-Jun-2025 10:37:54

240

935.5000

XLON

07002070000057380-E0NbR4A1imdy20250630

30-Jun-2025 10:37:54

278

935.5000

XLON

07002070000057380-E0NbR4A1ime320250630

30-Jun-2025 10:37:54

161

935.5000

XLON

05002050000061598-E0NbR4A1ime520250630

30-Jun-2025 10:37:55

96

935.5000

XLON

05002050000061598-E0NbR4A1ime720250630

30-Jun-2025 10:37:55

75

935.5000

XLON

07002070000063383-E0NbR4A1ime920250630

30-Jun-2025 10:37:55

572

935.5000

XLON

07002070000063383-E0NbR4A1imeC20250630

30-Jun-2025 10:38:06

107

935.5000

XLON

07002070000063738-E0NbR4A1imqD20250630

30-Jun-2025 10:38:06

136

935.5000

XLON

07002070000063738-E0NbR4A1imqF20250630

30-Jun-2025 10:40:35

40

935.5000

XLON

05002050000064017-E0NbR4A1ioIY20250630

30-Jun-2025 10:42:17

216

935.5000

XLON

05002050000064017-E0NbR4A1ipTd20250630

30-Jun-2025 10:42:18

244

935.5000

XLON

07002070000064568-E0NbR4A1ipTp20250630

30-Jun-2025 10:42:18

83

935.5000

XLON

05002050000064017-E0NbR4A1ipTf20250630

30-Jun-2025 10:42:18

493

935.5000

XLON

05002050000064310-E0NbR4A1ipTj20250630

30-Jun-2025 10:44:35

30

935.5000

XLON

07002070000065012-E0NbR4A1iqf420250630

30-Jun-2025 10:44:41

46

935.5000

XLON

07002070000065012-E0NbR4A1iqjo20250630

30-Jun-2025 10:45:21

11

935.5000

XLON

07002070000065012-E0NbR4A1irEl20250630

30-Jun-2025 10:47:04

77

935.5000

XLON

07002070000065012-E0NbR4A1isnw20250630

30-Jun-2025 10:47:04

426

935.5000

XLON

07002070000065261-E0NbR4A1isny20250630

30-Jun-2025 10:47:04

216

935.5000

XLON

07002070000065012-E0NbR4A1isnu20250630

30-Jun-2025 10:47:51

50

935.5000

XLON

05002050000066645-E0NbR4A1itoa20250630

30-Jun-2025 10:47:51

4

935.5000

XLON

05002050000066645-E0NbR4A1itoc20250630

30-Jun-2025 10:53:24

847

935.5000

XLON

05002050000067888-E0NbR4A1ixkQ20250630

30-Jun-2025 10:53:24

78

935.0000

XLON

07002070000066795-E0NbR4A1ixl420250630

30-Jun-2025 10:53:24

447

935.0000

XLON

07002070000066795-E0NbR4A1ixlA20250630

30-Jun-2025 11:02:44

219

937.0000

XLON

07002070000070537-E0NbR4A1j5Zp20250630

30-Jun-2025 11:02:44

686

937.0000

XLON

05002050000070633-E0NbR4A1j5Zr20250630

30-Jun-2025 11:02:44

724

937.0000

XLON

07002070000070537-E0NbR4A1j5Zn20250630

30-Jun-2025 11:08:25

966

936.5000

XLON

05002050000072940-E0NbR4A1jAEW20250630

30-Jun-2025 11:34:05

1068

939.5000

XLON

07002070000079792-E0NbR4A1jRIV20250630

30-Jun-2025 11:34:06

837

939.5000

XLON

07002070000079847-E0NbR4A1jRJU20250630

30-Jun-2025 11:34:07

1023

939.5000

XLON

07002070000079850-E0NbR4A1jRKK20250630

30-Jun-2025 11:34:07

17

939.5000

XLON

07002070000079850-E0NbR4A1jRKE20250630

30-Jun-2025 11:34:07

25

939.5000

XLON

07002070000079850-E0NbR4A1jRK720250630

30-Jun-2025 11:34:30

837

939.5000

XLON

05002050000079957-E0NbR4A1jRdV20250630

30-Jun-2025 11:34:31

167

939.5000

XLON

05002050000080053-E0NbR4A1jRen20250630

30-Jun-2025 11:34:31

382

939.5000

XLON

05002050000080053-E0NbR4A1jRer20250630

30-Jun-2025 11:34:31

343

939.5000

XLON

05002050000080053-E0NbR4A1jRep20250630

30-Jun-2025 11:34:31

695

939.5000

XLON

05002050000080053-E0NbR4A1jReh20250630

30-Jun-2025 11:34:31

400

939.5000

XLON

05002050000080053-E0NbR4A1jRel20250630

30-Jun-2025 11:34:31

700

939.5000

XLON

05002050000080053-E0NbR4A1jRej20250630

30-Jun-2025 11:41:49

446

940.5000

XLON

05002050000081930-E0NbR4A1jXWl20250630

30-Jun-2025 11:41:49

175

940.5000

XLON

05002050000081930-E0NbR4A1jXWn20250630

30-Jun-2025 11:42:50

1103

940.5000

XLON

07002070000082070-E0NbR4A1jYWr20250630

30-Jun-2025 11:42:50

72

940.0000

XLON

05002050000080918-E0NbR4A1jYXK20250630

30-Jun-2025 11:42:50

872

940.0000

XLON

05002050000080918-E0NbR4A1jYXH20250630

30-Jun-2025 11:45:09

172

941.0000

XLON

07002070000082665-E0NbR4A1jaA620250630

30-Jun-2025 11:45:09

185

941.0000

XLON

07002070000082665-E0NbR4A1jaA820250630

30-Jun-2025 11:45:09

194

941.0000

XLON

07002070000082665-E0NbR4A1jaA420250630

30-Jun-2025 11:46:15

185

941.0000

XLON

07002070000083041-E0NbR4A1jbNv20250630

30-Jun-2025 11:46:15

170

941.0000

XLON

07002070000083041-E0NbR4A1jbNt20250630

30-Jun-2025 11:46:15

206

941.0000

XLON

07002070000083041-E0NbR4A1jbNx20250630

30-Jun-2025 11:46:25

385

940.5000

XLON

05002050000082700-E0NbR4A1jbex20250630

30-Jun-2025 11:50:05

320

940.5000

XLON

05002050000083598-E0NbR4A1jei020250630

30-Jun-2025 11:50:05

378

940.5000

XLON

07002070000083513-E0NbR4A1jehy20250630

30-Jun-2025 11:52:56

270

940.0000

XLON

05002050000084912-E0NbR4A1jhLg20250630

30-Jun-2025 11:52:56

155

940.0000

XLON

05002050000084912-E0NbR4A1jhLe20250630

30-Jun-2025 11:59:55

681

942.0000

XLON

05002050000086694-E0NbR4A1jooX20250630

30-Jun-2025 12:00:17

753

941.5000

XLON

05002050000086350-E0NbR4A1jqHC20250630

30-Jun-2025 12:02:16

235

941.5000

XLON

05002050000087731-E0NbR4A1jsPe20250630

30-Jun-2025 12:02:16

131

941.5000

XLON

05002050000087731-E0NbR4A1jsPc20250630

30-Jun-2025 12:02:56

19

941.5000

XLON

05002050000087989-E0NbR4A1jt6f20250630

30-Jun-2025 12:02:56

189

941.5000

XLON

05002050000087989-E0NbR4A1jt6d20250630

30-Jun-2025 12:02:56

78

941.5000

XLON

05002050000087989-E0NbR4A1jt6b20250630

30-Jun-2025 12:05:36

189

942.0000

XLON

05002050000088872-E0NbR4A1jvgO20250630

30-Jun-2025 12:08:55

359

942.0000

XLON

05002050000089837-E0NbR4A1jxpQ20250630

30-Jun-2025 12:08:55

119

942.0000

XLON

05002050000089837-E0NbR4A1jxpO20250630

30-Jun-2025 12:09:39

524

941.5000

XLON

05002050000089062-E0NbR4A1jyBw20250630

30-Jun-2025 12:11:15

118

941.5000

XLON

07002070000090478-E0NbR4A1jz6k20250630

30-Jun-2025 12:12:15

169

941.5000

XLON

05002050000090862-E0NbR4A1jzua20250630

30-Jun-2025 12:12:18

179

941.5000

XLON

07002070000090834-E0NbR4A1jzwC20250630

30-Jun-2025 12:13:55

318

941.5000

XLON

07002070000091317-E0NbR4A1k10A20250630

30-Jun-2025 12:13:55

122

941.5000

XLON

07002070000091317-E0NbR4A1k10820250630

30-Jun-2025 12:13:55

167

941.5000

XLON

07002070000091317-E0NbR4A1k10620250630

30-Jun-2025 12:14:36

112

941.5000

XLON

07002070000091486-E0NbR4A1k1dC20250630

30-Jun-2025 12:14:36

192

941.5000

XLON

07002070000091486-E0NbR4A1k1dA20250630

30-Jun-2025 12:16:15

123

941.5000

XLON

07002070000091901-E0NbR4A1k2jW20250630

30-Jun-2025 12:16:15

192

941.5000

XLON

07002070000091901-E0NbR4A1k2jU20250630

30-Jun-2025 12:17:26

534

941.0000

XLON

05002050000087392-E0NbR4A1k3aB20250630

30-Jun-2025 12:18:22

118

940.0000

XLON

07002070000091487-E0NbR4A1k4A620250630

30-Jun-2025 12:18:22

182

940.0000

XLON

07002070000091487-E0NbR4A1k4A820250630

30-Jun-2025 12:25:36

216

940.0000

XLON

07002070000094650-E0NbR4A1k94Z20250630

30-Jun-2025 12:25:36

203

940.0000

XLON

07002070000094650-E0NbR4A1k94b20250630

30-Jun-2025 12:25:36

156

940.0000

XLON

07002070000094650-E0NbR4A1k94X20250630

30-Jun-2025 12:26:15

22

939.5000

XLON

05002050000092485-E0NbR4A1k9mw20250630

30-Jun-2025 12:26:15

412

939.5000

XLON

05002050000092485-E0NbR4A1k9mz20250630

30-Jun-2025 12:26:15

669

940.0000

XLON

05002050000094948-E0NbR4A1k9mS20250630

30-Jun-2025 12:26:15

21

940.0000

XLON

05002050000094948-E0NbR4A1k9mU20250630

30-Jun-2025 12:29:53

495

938.5000

XLON

07002070000095276-E0NbR4A1kC6c20250630

30-Jun-2025 12:31:15

1

938.5000

XLON

07002070000096394-E0NbR4A1kDYC20250630

30-Jun-2025 12:31:15

470

938.5000

XLON

07002070000096394-E0NbR4A1kDYE20250630

30-Jun-2025 12:32:58

329

938.5000

XLON

07002070000096493-E0NbR4A1kEYZ20250630

30-Jun-2025 12:40:40

55

938.0000

XLON

07002070000097443-E0NbR4A1kIh120250630

30-Jun-2025 12:40:40

400

938.0000

XLON

07002070000097443-E0NbR4A1kIgf20250630

30-Jun-2025 12:41:21

314

937.0000

XLON

05002050000095657-E0NbR4A1kJSS20250630

30-Jun-2025 12:41:21

438

937.5000

XLON

05002050000099583-E0NbR4A1kJRa20250630

30-Jun-2025 12:41:21

334

937.5000

XLON

07002070000094863-E0NbR4A1kJRP20250630

30-Jun-2025 12:44:37

328

937.5000

XLON

07002070000100254-E0NbR4A1kLLq20250630

30-Jun-2025 12:44:37

254

937.5000

XLON

07002070000100254-E0NbR4A1kLLo20250630

30-Jun-2025 12:47:45

12

936.5000

XLON

07002070000098923-E0NbR4A1kN8j20250630

30-Jun-2025 12:48:41

12

936.5000

XLON

07002070000098923-E0NbR4A1kNi220250630

30-Jun-2025 12:48:41

338

936.5000

XLON

07002070000098923-E0NbR4A1kNi420250630

30-Jun-2025 12:48:41

362

936.5000

XLON

05002050000101666-E0NbR4A1kNi820250630

30-Jun-2025 12:49:08

177

936.0000

XLON

07002070000099997-E0NbR4A1kOA020250630

30-Jun-2025 12:50:21

12

936.0000

XLON

07002070000099997-E0NbR4A1kP2320250630

30-Jun-2025 12:55:49

50

936.5000

XLON

05002050000103918-E0NbR4A1kSsB20250630

30-Jun-2025 12:55:50

730

936.5000

XLON

05002050000103918-E0NbR4A1kT2H20250630

30-Jun-2025 13:00:51

50

936.5000

XLON

05002050000104414-E0NbR4A1kXDL20250630

30-Jun-2025 13:04:25

1052

937.0000

XLON

05002050000107817-E0NbR4A1kaBJ20250630

30-Jun-2025 13:04:47

601

937.0000

XLON

07002070000107860-E0NbR4A1kaVc20250630

30-Jun-2025 13:04:47

539

937.0000

XLON

07002070000107860-E0NbR4A1kaVa20250630

30-Jun-2025 13:06:15

139

937.0000

XLON

05002050000108450-E0NbR4A1kbQ620250630

30-Jun-2025 13:06:15

152

937.0000

XLON

05002050000108450-E0NbR4A1kbQ820250630

30-Jun-2025 13:07:16

510

937.0000

XLON

05002050000108769-E0NbR4A1kc3f20250630

30-Jun-2025 13:09:45

713

937.0000

XLON

05002050000109535-E0NbR4A1kdiT20250630

30-Jun-2025 13:11:15

152

937.0000

XLON

07002070000109934-E0NbR4A1kecR20250630

30-Jun-2025 13:11:15

421

937.0000

XLON

07002070000109934-E0NbR4A1kecT20250630

30-Jun-2025 13:11:15

156

937.0000

XLON

07002070000109934-E0NbR4A1kecP20250630

30-Jun-2025 13:11:15

26

937.0000

XLON

07002070000109934-E0NbR4A1kecV20250630

30-Jun-2025 13:11:22

50

936.5000

XLON

05002050000104414-E0NbR4A1kej320250630

30-Jun-2025 13:14:23

50

936.5000

XLON

05002050000104414-E0NbR4A1kh4X20250630

30-Jun-2025 13:15:16

463

936.5000

XLON

07002070000110987-E0NbR4A1khfT20250630

30-Jun-2025 13:15:16

795

936.5000

XLON

05002050000104414-E0NbR4A1khfN20250630

30-Jun-2025 13:15:16

382

935.5000

XLON

05002050000110541-E0NbR4A1khh120250630

30-Jun-2025 13:17:30

345

935.5000

XLON

05002050000111631-E0NbR4A1kk6W20250630

30-Jun-2025 13:17:30

408

935.5000

XLON

07002070000111531-E0NbR4A1kk6U20250630

30-Jun-2025 13:18:59

135

935.5000

XLON

07002070000112389-E0NbR4A1klTh20250630

30-Jun-2025 13:18:59

100

935.5000

XLON

07002070000112389-E0NbR4A1klTj20250630

30-Jun-2025 13:18:59

105

935.5000

XLON

07002070000112389-E0NbR4A1klTf20250630

30-Jun-2025 13:19:35

199

935.5000

XLON

07002070000112544-E0NbR4A1kllp20250630

30-Jun-2025 13:21:15

381

935.5000

XLON

07002070000113080-E0NbR4A1kmuD20250630

30-Jun-2025 13:33:27

827

936.0000

XLON

05002050000116502-E0NbR4A1kwKP20250630

30-Jun-2025 13:33:36

507

935.5000

XLON

05002050000114931-E0NbR4A1kwTK20250630

30-Jun-2025 13:33:36

299

935.5000

XLON

07002070000114886-E0NbR4A1kwTM20250630

30-Jun-2025 13:43:13

190

936.5000

XLON

07002070000120473-E0NbR4A1l2tz20250630

30-Jun-2025 13:43:14

183

936.5000

XLON

07002070000120481-E0NbR4A1l2uZ20250630

30-Jun-2025 13:43:15

192

936.5000

XLON

07002070000120485-E0NbR4A1l2v620250630

30-Jun-2025 13:43:16

204

936.5000

XLON

07002070000120492-E0NbR4A1l2w120250630

30-Jun-2025 13:43:17

190

936.5000

XLON

07002070000120494-E0NbR4A1l2zL20250630

30-Jun-2025 13:43:18

188

936.5000

XLON

07002070000120503-E0NbR4A1l31W20250630

30-Jun-2025 13:43:18

176

936.5000

XLON

07002070000120503-E0NbR4A1l31U20250630

30-Jun-2025 13:44:14

66

936.5000

XLON

07002070000120755-E0NbR4A1l3d620250630

30-Jun-2025 13:44:14

186

936.5000

XLON

07002070000120755-E0NbR4A1l3d420250630

30-Jun-2025 13:44:14

360

936.5000

XLON

07002070000120755-E0NbR4A1l3d220250630

30-Jun-2025 13:44:14

183

936.5000

XLON

07002070000120755-E0NbR4A1l3d020250630

30-Jun-2025 13:44:14

155

936.5000

XLON

07002070000120755-E0NbR4A1l3dE20250630

30-Jun-2025 13:44:14

330

936.5000

XLON

07002070000120755-E0NbR4A1l3dC20250630

30-Jun-2025 13:44:14

193

936.5000

XLON

07002070000120755-E0NbR4A1l3dA20250630

30-Jun-2025 13:44:14

80

936.5000

XLON

07002070000120755-E0NbR4A1l3d820250630

30-Jun-2025 13:45:54

206

936.5000

XLON

07002070000121438-E0NbR4A1l5HB20250630

30-Jun-2025 13:45:54

148

936.5000

XLON

07002070000121438-E0NbR4A1l5H920250630

30-Jun-2025 13:45:55

898

936.0000

XLON

05002050000118822-E0NbR4A1l5Hi20250630

30-Jun-2025 13:45:55

329

935.5000

XLON

05002050000117867-E0NbR4A1l5Ic20250630

30-Jun-2025 13:49:10

303

936.0000

XLON

05002050000121677-E0NbR4A1l7cH20250630

30-Jun-2025 13:52:16

197

936.0000

XLON

07002070000123592-E0NbR4A1lAGE20250630

30-Jun-2025 13:52:16

175

936.0000

XLON

07002070000123592-E0NbR4A1lAGC20250630

30-Jun-2025 13:53:56

68

936.0000

XLON

07002070000124170-E0NbR4A1lBgw20250630

30-Jun-2025 13:53:56

586

936.0000

XLON

07002070000124170-E0NbR4A1lBgu20250630

30-Jun-2025 13:53:56

152

936.0000

XLON

07002070000124170-E0NbR4A1lBgs20250630

30-Jun-2025 13:54:37

149

936.0000

XLON

05002050000124434-E0NbR4A1lC1h20250630

30-Jun-2025 13:54:37

196

936.0000

XLON

05002050000124434-E0NbR4A1lC1f20250630

30-Jun-2025 13:57:06

324

935.5000

XLON

05002050000123383-E0NbR4A1lE4M20250630

30-Jun-2025 13:57:06

303

935.5000

XLON

07002070000121556-E0NbR4A1lE4G20250630

30-Jun-2025 13:57:07

40

935.0000

XLON

05002050000124925-E0NbR4A1lE5C20250630

30-Jun-2025 13:57:54

353

935.0000

XLON

05002050000124925-E0NbR4A1lEtT20250630

30-Jun-2025 13:57:54

50

935.0000

XLON

05002050000124925-E0NbR4A1lEtR20250630

30-Jun-2025 13:58:56

86

935.0000

XLON

05002050000125782-E0NbR4A1lFpt20250630

30-Jun-2025 13:58:56

300

935.0000

XLON

05002050000125782-E0NbR4A1lFpv20250630

30-Jun-2025 13:59:36

571

935.0000

XLON

07002070000126022-E0NbR4A1lGOG20250630

30-Jun-2025 14:07:17

176

935.0000

XLON

05002050000128928-E0NbR4A1lNbX20250630

30-Jun-2025 14:07:17

205

935.0000

XLON

05002050000128928-E0NbR4A1lNbV20250630

30-Jun-2025 14:07:17

152

935.0000

XLON

05002050000128928-E0NbR4A1lNbT20250630

30-Jun-2025 14:07:22

578

934.5000

XLON

05002050000125470-E0NbR4A1lNiI20250630

30-Jun-2025 14:07:25

79

935.0000

XLON

07002070000128885-E0NbR4A1lNwS20250630

30-Jun-2025 14:07:25

284

935.0000

XLON

07002070000128885-E0NbR4A1lNwQ20250630

30-Jun-2025 14:07:57

175

935.5000

XLON

05002050000129141-E0NbR4A1lOU920250630

30-Jun-2025 14:07:57

61

935.5000

XLON

05002050000129141-E0NbR4A1lOU720250630

30-Jun-2025 14:07:57

19

935.5000

XLON

05002050000129141-E0NbR4A1lOU520250630

30-Jun-2025 14:08:46

266

935.5000

XLON

05002050000129402-E0NbR4A1lPC820250630

30-Jun-2025 14:11:30

507

935.5000

XLON

05002050000129719-E0NbR4A1lRSx20250630

30-Jun-2025 14:13:44

32

935.5000

XLON

05002050000129719-E0NbR4A1lSnU20250630

30-Jun-2025 14:14:37

549

935.5000

XLON

05002050000130904-E0NbR4A1lTBF20250630

30-Jun-2025 14:14:56

50

935.0000

XLON

07002070000129047-E0NbR4A1lTMi20250630

30-Jun-2025 14:15:31

50

935.0000

XLON

07002070000129047-E0NbR4A1lTz720250630

30-Jun-2025 14:17:48

450

935.0000

XLON

05002050000132108-E0NbR4A1lVsh20250630

30-Jun-2025 14:17:48

247

935.0000

XLON

07002070000132007-E0NbR4A1lVsj20250630

30-Jun-2025 14:17:48

397

935.0000

XLON

07002070000129047-E0NbR4A1lVsd20250630

30-Jun-2025 14:17:48

50

935.0000

XLON

07002070000129047-E0NbR4A1lVsb20250630

30-Jun-2025 14:19:37

342

935.0000

XLON

07002070000133106-E0NbR4A1lXW620250630

30-Jun-2025 14:19:37

161

935.0000

XLON

07002070000133106-E0NbR4A1lXW420250630

30-Jun-2025 14:19:37

350

935.0000

XLON

07002070000133106-E0NbR4A1lXW220250630

30-Jun-2025 14:21:19

721

935.0000

XLON

05002050000133786-E0NbR4A1lZ7z20250630

30-Jun-2025 14:27:16

522

935.0000

XLON

05002050000135900-E0NbR4A1leOJ20250630

30-Jun-2025 14:28:44

476

935.0000

XLON

05002050000135900-E0NbR4A1lffU20250630

30-Jun-2025 14:31:05

1061

935.5000

XLON

05002050000137174-E0NbR4A1lkkO20250630

30-Jun-2025 14:31:05

985

936.0000

XLON

07002070000137757-E0NbR4A1lkh520250630

30-Jun-2025 14:31:18

887

935.5000

XLON

07002070000139904-E0NbR4A1llBH20250630

30-Jun-2025 14:31:18

152

935.5000

XLON

07002070000139904-E0NbR4A1llBF20250630

30-Jun-2025 14:31:18

40

935.5000

XLON

07002070000139904-E0NbR4A1llBL20250630

30-Jun-2025 14:31:18

43

935.5000

XLON

07002070000139904-E0NbR4A1llBJ20250630

30-Jun-2025 14:31:18

103

935.5000

XLON

07002070000139904-E0NbR4A1llBP20250630

30-Jun-2025 14:31:18

171

935.5000

XLON

07002070000139904-E0NbR4A1llBN20250630

30-Jun-2025 14:31:21

451

935.0000

XLON

05002050000136185-E0NbR4A1llHC20250630

30-Jun-2025 14:31:21

51

935.0000

XLON

05002050000135900-E0NbR4A1llHA20250630

30-Jun-2025 14:31:25

73

935.0000

XLON

05002050000136185-E0NbR4A1llSO20250630

30-Jun-2025 14:33:58

172

937.0000

XLON

05002050000142979-E0NbR4A1lr8k20250630

30-Jun-2025 14:37:58

1121

937.0000

XLON

07002070000143178-E0NbR4A1lxP620250630

30-Jun-2025 14:37:59

1003

937.0000

XLON

05002050000145964-E0NbR4A1lxQ520250630

30-Jun-2025 14:38:05

1277

937.0000

XLON

05002050000145998-E0NbR4A1lxZD20250630

30-Jun-2025 14:38:29

1256

936.5000

XLON

05002050000141962-E0NbR4A1lyIJ20250630

30-Jun-2025 14:38:32

50

936.0000

XLON

05002050000143820-E0NbR4A1lyNe20250630

30-Jun-2025 14:39:45

730

936.5000

XLON

07002070000146877-E0NbR4A1m0EU20250630

30-Jun-2025 14:39:45

97

936.5000

XLON

07002070000146877-E0NbR4A1m0EW20250630

30-Jun-2025 14:41:31

757

936.5000

XLON

07002070000147858-E0NbR4A1m2mZ20250630

30-Jun-2025 14:43:02

210

936.5000

XLON

05002050000149858-E0NbR4A1m5SN20250630

30-Jun-2025 14:43:03

152

936.5000

XLON

05002050000149858-E0NbR4A1m5SP20250630

30-Jun-2025 14:43:03

435

936.5000

XLON

05002050000149858-E0NbR4A1m5SR20250630

30-Jun-2025 14:43:03

50

936.5000

XLON

05002050000149858-E0NbR4A1m5ST20250630

30-Jun-2025 14:43:03

179

936.5000

XLON

05002050000149858-E0NbR4A1m5SV20250630

30-Jun-2025 14:44:59

28

936.0000

XLON

07002070000150956-E0NbR4A1m8Ta20250630

30-Jun-2025 14:45:28

32

936.0000

XLON

07002070000150956-E0NbR4A1m9N420250630

30-Jun-2025 14:46:05

861

936.0000

XLON

07002070000150956-E0NbR4A1mAHD20250630

30-Jun-2025 14:46:05

76

936.0000

XLON

07002070000150956-E0NbR4A1mAHF20250630

30-Jun-2025 14:47:56

902

936.5000

XLON

05002050000153153-E0NbR4A1mDps20250630

30-Jun-2025 14:48:26

395

936.0000

XLON

07002070000152424-E0NbR4A1mEnK20250630

30-Jun-2025 14:48:26

733

936.0000

XLON

07002070000152424-E0NbR4A1mEnM20250630

30-Jun-2025 14:48:26

1057

936.5000

XLON

05002050000153430-E0NbR4A1mEmw20250630

30-Jun-2025 14:50:28

32

935.0000

XLON

05002050000154485-E0NbR4A1mHDh20250630

30-Jun-2025 14:51:16

721

935.0000

XLON

05002050000154485-E0NbR4A1mIFD20250630

30-Jun-2025 14:52:58

138

937.0000

XLON

07002070000156391-E0NbR4A1mKax20250630

30-Jun-2025 14:52:58

145

937.0000

XLON

07002070000156391-E0NbR4A1mKaz20250630

30-Jun-2025 14:52:58

180

937.0000

XLON

07002070000156391-E0NbR4A1mKb120250630

30-Jun-2025 14:53:48

583

936.5000

XLON

07002070000156175-E0NbR4A1mLZc20250630

30-Jun-2025 14:53:48

113

936.5000

XLON

07002070000156175-E0NbR4A1mLZe20250630

30-Jun-2025 14:54:21

589

936.0000

XLON

07002070000155953-E0NbR4A1mMRS20250630

30-Jun-2025 14:55:41

27

936.5000

XLON

05002050000158014-E0NbR4A1mOAH20250630

30-Jun-2025 14:56:29

950

937.0000

XLON

07002070000158313-E0NbR4A1mP3B20250630

30-Jun-2025 14:56:50

527

936.5000

XLON

05002050000158014-E0NbR4A1mPVz20250630

30-Jun-2025 14:56:50

286

936.5000

XLON

07002070000158266-E0NbR4A1mPW120250630

30-Jun-2025 14:57:58

159

937.0000

XLON

07002070000159210-E0NbR4A1mQsL20250630

30-Jun-2025 14:57:58

152

937.0000

XLON

07002070000159210-E0NbR4A1mQsN20250630

30-Jun-2025 14:57:58

324

937.0000

XLON

07002070000159210-E0NbR4A1mQsP20250630

30-Jun-2025 14:57:58

2

937.0000

XLON

07002070000159210-E0NbR4A1mQsR20250630

30-Jun-2025 14:57:58

105

937.0000

XLON

07002070000159210-E0NbR4A1mQsT20250630

30-Jun-2025 14:57:58

43

937.0000

XLON

07002070000159210-E0NbR4A1mQsV20250630

30-Jun-2025 15:00:39

194

936.5000

XLON

05002050000161118-E0NbR4A1mVPs20250630

30-Jun-2025 15:00:39

152

936.5000

XLON

05002050000161118-E0NbR4A1mVPu20250630

30-Jun-2025 15:01:18

184

936.5000

XLON

07002070000161456-E0NbR4A1mWYr20250630

30-Jun-2025 15:01:18

554

936.0000

XLON

05002050000157447-E0NbR4A1mWZF20250630

30-Jun-2025 15:01:20

737

935.5000

XLON

05002050000160241-E0NbR4A1mWfY20250630

30-Jun-2025 15:01:20

8

935.5000

XLON

05002050000160241-E0NbR4A1mWfb20250630

30-Jun-2025 15:01:20

77

935.5000

XLON

05002050000160241-E0NbR4A1mWfd20250630

30-Jun-2025 15:04:27

799

936.0000

XLON

05002050000162818-E0NbR4A1mbU320250630

30-Jun-2025 15:08:20

130

937.0000

XLON

05002050000164377-E0NbR4A1mgJN20250630

30-Jun-2025 15:08:20

635

937.0000

XLON

05002050000164377-E0NbR4A1mgJX20250630

30-Jun-2025 15:08:20

332

937.0000

XLON

07002070000165210-E0NbR4A1mgJZ20250630

30-Jun-2025 15:09:38

205

937.0000

XLON

07002070000166078-E0NbR4A1mi4d20250630

30-Jun-2025 15:09:38

100

937.0000

XLON

07002070000166078-E0NbR4A1mi4f20250630

30-Jun-2025 15:09:38

524

937.0000

XLON

07002070000166078-E0NbR4A1mi4h20250630

30-Jun-2025 15:11:18

185

937.0000

XLON

05002050000166995-E0NbR4A1mk5j20250630

30-Jun-2025 15:11:20

212

937.0000

XLON

07002070000166950-E0NbR4A1mk7K20250630

30-Jun-2025 15:12:20

213

937.0000

XLON

07002070000167382-E0NbR4A1mlkt20250630

30-Jun-2025 15:12:20

77

937.0000

XLON

07002070000167382-E0NbR4A1mlkv20250630

30-Jun-2025 15:12:20

117

937.0000

XLON

07002070000167382-E0NbR4A1mlkx20250630

30-Jun-2025 15:12:20

227

937.0000

XLON

07002070000167382-E0NbR4A1mlkz20250630

30-Jun-2025 15:12:30

623

936.5000

XLON

07002070000164186-E0NbR4A1mlzl20250630

30-Jun-2025 15:12:30

89

936.5000

XLON

07002070000164186-E0NbR4A1mlzn20250630

30-Jun-2025 15:12:58

3

936.5000

XLON

05002050000167730-E0NbR4A1mmcv20250630

30-Jun-2025 15:12:58

129

936.5000

XLON

05002050000167730-E0NbR4A1mmcx20250630

30-Jun-2025 15:12:58

224

936.5000

XLON

05002050000167730-E0NbR4A1mmcz20250630

30-Jun-2025 15:13:58

219

936.5000

XLON

07002070000168106-E0NbR4A1mnZx20250630

30-Jun-2025 15:13:58

165

936.5000

XLON

07002070000168106-E0NbR4A1mnZz20250630

30-Jun-2025 15:14:38

214

936.5000

XLON

07002070000168411-E0NbR4A1moRv20250630

30-Jun-2025 15:14:38

129

936.5000

XLON

07002070000168411-E0NbR4A1moRx20250630

30-Jun-2025 15:14:38

235

936.5000

XLON

07002070000168411-E0NbR4A1moRt20250630

30-Jun-2025 15:16:18

336

936.5000

XLON

05002050000169336-E0NbR4A1mqGw20250630

30-Jun-2025 15:16:18

461

936.5000

XLON

05002050000169336-E0NbR4A1mqGy20250630

30-Jun-2025 15:16:18

213

936.5000

XLON

05002050000169336-E0NbR4A1mqGu20250630

30-Jun-2025 15:17:58

59

936.5000

XLON

07002070000170080-E0NbR4A1msVV20250630

30-Jun-2025 15:17:58

50

936.5000

XLON

07002070000170080-E0NbR4A1msVL20250630

30-Jun-2025 15:17:58

163

936.5000

XLON

07002070000170080-E0NbR4A1msVN20250630

30-Jun-2025 15:17:58

152

936.5000

XLON

07002070000170080-E0NbR4A1msVP20250630

30-Jun-2025 15:17:58

52

936.5000

XLON

07002070000170080-E0NbR4A1msVR20250630

30-Jun-2025 15:17:58

232

936.5000

XLON

07002070000170080-E0NbR4A1msVT20250630

30-Jun-2025 15:19:39

232

936.5000

XLON

05002050000170873-E0NbR4A1muJZ20250630

30-Jun-2025 15:19:39

362

936.5000

XLON

05002050000170873-E0NbR4A1muJX20250630

30-Jun-2025 15:19:39

14

936.5000

XLON

05002050000170873-E0NbR4A1muJb20250630

30-Jun-2025 15:19:39

161

936.5000

XLON

05002050000170873-E0NbR4A1muJV20250630

30-Jun-2025 15:19:52

652

936.0000

XLON

07002070000163426-E0NbR4A1muXN20250630

30-Jun-2025 15:21:07

525

935.0000

XLON

07002070000167657-E0NbR4A1mwdv20250630

30-Jun-2025 15:21:18

91

935.0000

XLON

07002070000171704-E0NbR4A1mx1a20250630

30-Jun-2025 15:21:18

152

935.0000

XLON

07002070000171704-E0NbR4A1mx1Y20250630

30-Jun-2025 15:21:18

152

935.0000

XLON

07002070000171704-E0NbR4A1mx1c20250630

30-Jun-2025 15:22:51

342

934.5000

XLON

05002050000171771-E0NbR4A1myzy20250630

30-Jun-2025 15:23:33

152

934.5000

XLON

07002070000172866-E0NbR4A1mzmm20250630

30-Jun-2025 15:23:53

317

934.0000

XLON

07002070000171431-E0NbR4A1mzzp20250630

30-Jun-2025 15:23:53

346

934.0000

XLON

07002070000172577-E0NbR4A1mzzt20250630

30-Jun-2025 15:23:53

211

934.5000

XLON

05002050000173104-E0NbR4A1mzzk20250630

30-Jun-2025 15:28:58

121

934.5000

XLON

07002070000175421-E0NbR4A1n5VJ20250630

30-Jun-2025 15:29:30

143

934.5000

XLON

07002070000175647-E0NbR4A1n61K20250630

30-Jun-2025 15:31:27

50

934.5000

XLON

05002050000175860-E0NbR4A1n99w20250630

30-Jun-2025 15:32:12

260

934.5000

XLON

05002050000176345-E0NbR4A1nAIX20250630

30-Jun-2025 15:32:12

19

934.5000

XLON

05002050000175860-E0NbR4A1nAIT20250630

30-Jun-2025 15:32:12

1010

934.5000

XLON

05002050000175860-E0NbR4A1nAIV20250630

30-Jun-2025 15:32:14

117

934.5000

XLON

07002070000177081-E0NbR4A1nALI20250630

30-Jun-2025 15:32:14

505

934.5000

XLON

07002070000177081-E0NbR4A1nALK20250630

30-Jun-2025 15:33:14

117

934.5000

XLON

07002070000177483-E0NbR4A1nBXc20250630

30-Jun-2025 15:33:14

18

934.5000

XLON

07002070000177483-E0NbR4A1nBXg20250630

30-Jun-2025 15:33:14

320

934.5000

XLON

07002070000177483-E0NbR4A1nBXe20250630

30-Jun-2025 15:33:54

356

934.5000

XLON

05002050000177848-E0NbR4A1nC6T20250630

30-Jun-2025 15:33:54

1038

934.5000

XLON

05002050000177848-E0NbR4A1nC6V20250630

30-Jun-2025 15:35:55

901

935.5000

XLON

07002070000178449-E0NbR4A1nEya20250630

30-Jun-2025 15:36:18

2

936.5000

XLON

05002050000178942-E0NbR4A1nG1420250630

30-Jun-2025 15:36:18

1124

936.5000

XLON

05002050000178942-E0NbR4A1nG1720250630

30-Jun-2025 15:40:26

1532

937.5000

XLON

07002070000180811-E0NbR4A1nMJU20250630

30-Jun-2025 15:43:51

1268

938.0000

XLON

07002070000181954-E0NbR4A1nQHJ20250630

30-Jun-2025 15:44:18

922

937.5000

XLON

05002050000181312-E0NbR4A1nQXe20250630

30-Jun-2025 15:46:09

1009

937.5000

XLON

07002070000183154-E0NbR4A1nSy920250630

30-Jun-2025 15:46:09

310

937.5000

XLON

07002070000183154-E0NbR4A1nSy720250630

30-Jun-2025 15:47:32

706

937.5000

XLON

07002070000183941-E0NbR4A1nUGX20250630

30-Jun-2025 15:50:49

1064

938.0000

XLON

05002050000184970-E0NbR4A1nYZA20250630

30-Jun-2025 15:52:19

92

938.5000

XLON

07002070000186184-E0NbR4A1naOe20250630

30-Jun-2025 15:52:19

80

938.5000

XLON

07002070000186184-E0NbR4A1naOg20250630

30-Jun-2025 15:52:37

950

938.5000

XLON

05002050000186389-E0NbR4A1nafK20250630

30-Jun-2025 15:54:14

114

938.5000

XLON

05002050000187119-E0NbR4A1ncyQ20250630

30-Jun-2025 15:54:14

48

938.5000

XLON

05002050000187119-E0NbR4A1ncyS20250630

30-Jun-2025 15:54:57

1790

938.5000

XLON

07002070000187169-E0NbR4A1ndtX20250630

30-Jun-2025 15:56:59

1217

938.0000

XLON

07002070000185767-E0NbR4A1ngZY20250630

30-Jun-2025 15:59:39

37

938.0000

XLON

05002050000189922-E0NbR4A1njgP20250630

30-Jun-2025 15:59:39

1188

938.0000

XLON

05002050000189922-E0NbR4A1njgS20250630

30-Jun-2025 16:00:10

732

937.5000

XLON

07002070000189007-E0NbR4A1nked20250630

30-Jun-2025 16:00:10

249

937.5000

XLON

05002050000187427-E0NbR4A1nkeb20250630

30-Jun-2025 16:02:20

1119

937.5000

XLON

07002070000191167-E0NbR4A1noSy20250630

30-Jun-2025 16:02:45

875

937.0000

XLON

05002050000191148-E0NbR4A1norj20250630

30-Jun-2025 16:02:45

50

937.0000

XLON

05002050000191148-E0NbR4A1norh20250630

30-Jun-2025 16:04:38

893

937.0000

XLON

05002050000192817-E0NbR4A1nrW820250630

30-Jun-2025 16:04:38

222

937.0000

XLON

05002050000192817-E0NbR4A1nrW620250630

30-Jun-2025 16:04:39

27

937.0000

XLON

05002050000192837-E0NbR4A1nraG20250630

30-Jun-2025 16:04:42

237

937.0000

XLON

07002070000192782-E0NbR4A1nrkQ20250630

30-Jun-2025 16:04:42

209

937.0000

XLON

07002070000192782-E0NbR4A1nrkS20250630

30-Jun-2025 16:04:42

360

937.0000

XLON

07002070000192782-E0NbR4A1nrkU20250630

30-Jun-2025 16:06:19

218

937.0000

XLON

07002070000193668-E0NbR4A1ntQv20250630

30-Jun-2025 16:06:19

329

937.0000

XLON

07002070000193668-E0NbR4A1ntQx20250630

30-Jun-2025 16:06:19

204

937.0000

XLON

07002070000193668-E0NbR4A1ntQz20250630

30-Jun-2025 16:06:57

743

936.5000

XLON

05002050000192017-E0NbR4A1nu4z20250630

30-Jun-2025 16:08:17

566

936.5000

XLON

05002050000194555-E0NbR4A1nvYt20250630

30-Jun-2025 16:08:17

52

936.5000

XLON

05002050000194555-E0NbR4A1nvYv20250630

30-Jun-2025 16:08:17

70

936.5000

XLON

05002050000194555-E0NbR4A1nvYr20250630

30-Jun-2025 16:08:17

217

936.5000

XLON

05002050000194555-E0NbR4A1nvYp20250630

30-Jun-2025 16:09:49

743

936.0000

XLON

07002070000191922-E0NbR4A1nxU020250630

30-Jun-2025 16:11:20

327

936.5000

XLON

07002070000196045-E0NbR4A1nziV20250630

30-Jun-2025 16:11:20

152

936.5000

XLON

07002070000196045-E0NbR4A1nziX20250630

30-Jun-2025 16:11:20

549

936.5000

XLON

07002070000196045-E0NbR4A1nziZ20250630

30-Jun-2025 16:11:20

224

936.5000

XLON

07002070000196045-E0NbR4A1nzib20250630

30-Jun-2025 16:12:20

906

936.0000

XLON

07002070000195274-E0NbR4A1o1IE20250630

30-Jun-2025 16:12:20

15

936.0000

XLON

07002070000195274-E0NbR4A1o1IG20250630

30-Jun-2025 16:14:41

198

937.5000

XLON

05002050000197865-E0NbR4A1o48520250630

30-Jun-2025 16:14:41

5

937.5000

XLON

05002050000197865-E0NbR4A1o48720250630

30-Jun-2025 16:15:37

242

937.5000

XLON

05002050000198562-E0NbR4A1o5Zi20250630

30-Jun-2025 16:15:37

144

937.5000

XLON

05002050000198562-E0NbR4A1o5Zg20250630

30-Jun-2025 16:16:05

220

937.5000

XLON

05002050000198650-E0NbR4A1o6LY20250630

30-Jun-2025 16:18:04

255

938.0000

XLON

07002070000198737-E0NbR4A1o8O020250630

30-Jun-2025 16:18:04

1169

938.0000

XLON

07002070000198653-E0NbR4A1o8Ny20250630

30-Jun-2025 16:18:05

1380

938.0000

XLON

05002050000199077-E0NbR4A1o8PC20250630

30-Jun-2025 16:19:44

248

938.0000

XLON

05002050000199381-E0NbR4A1oA0V20250630

30-Jun-2025 16:19:44

154

938.0000

XLON

05002050000199381-E0NbR4A1oA0X20250630

30-Jun-2025 16:19:44

244

938.0000

XLON

05002050000199381-E0NbR4A1oA0Z20250630

30-Jun-2025 16:19:50

364

938.0000

XLON

07002070000199310-E0NbR4A1oA6v20250630

30-Jun-2025 16:20:02

824

937.5000

XLON

07002070000198523-E0NbR4A1oAOY20250630

30-Jun-2025 16:23:18

989

937.5000

XLON

07002070000199640-E0NbR4A1oEek20250630

30-Jun-2025 16:23:18

899

937.5000

XLON

05002050000199732-E0NbR4A1oEem20250630

30-Jun-2025 16:23:19

1014

937.5000

XLON

05002050000200064-E0NbR4A1oEgJ20250630

30-Jun-2025 16:23:19

395

937.5000

XLON

05002050000200064-E0NbR4A1oEgH20250630

30-Jun-2025 16:24:23

237

937.5000

XLON

05002050000200254-E0NbR4A1oGBN20250630

30-Jun-2025 16:24:23

330

937.5000

XLON

05002050000200254-E0NbR4A1oGBP20250630

30-Jun-2025 16:24:23

242

937.5000

XLON

05002050000200254-E0NbR4A1oGBR20250630

30-Jun-2025 16:25:06

148

937.5000

XLON

07002070000200318-E0NbR4A1oH1B20250630

30-Jun-2025 16:25:06

244

937.5000

XLON

07002070000200318-E0NbR4A1oH1920250630

30-Jun-2025 16:25:24

18

937.5000

XLON

07002070000200423-E0NbR4A1oHwn20250630

30-Jun-2025 16:25:25

232

937.5000

XLON

07002070000200426-E0NbR4A1oI2W20250630

30-Jun-2025 16:25:36

252

937.5000

XLON

05002050000200547-E0NbR4A1oIWE20250630

30-Jun-2025 16:25:48

11

937.5000

XLON

05002050000200593-E0NbR4A1oIoP20250630

30-Jun-2025 16:25:49

231

937.5000

XLON

07002070000200510-E0NbR4A1oIpK20250630

30-Jun-2025 16:25:59

244

937.5000

XLON

05002050000200624-E0NbR4A1oJ4w20250630

30-Jun-2025 16:26:11

228

937.5000

XLON

05002050000200659-E0NbR4A1oJVf20250630

30-Jun-2025 16:26:13

224

937.5000

XLON

07002070000200579-E0NbR4A1oJZR20250630

30-Jun-2025 16:26:20

232

937.5000

XLON

07002070000200596-E0NbR4A1oJi520250630

30-Jun-2025 16:26:28

227

937.5000

XLON

07002070000200635-E0NbR4A1oJui20250630

30-Jun-2025 16:27:00

223

937.5000

XLON

05002050000200845-E0NbR4A1oKml20250630

30-Jun-2025 16:27:12

241

938.0000

XLON

05002050000200881-E0NbR4A1oLLZ20250630

30-Jun-2025 16:27:12

150

938.0000

XLON

05002050000200881-E0NbR4A1oLLb20250630

30-Jun-2025 16:27:25

245

938.0000

XLON

05002050000200939-E0NbR4A1oLYM20250630

30-Jun-2025 16:27:25

956

937.5000

XLON

05002050000200876-E0NbR4A1oLYt20250630

30-Jun-2025 16:28:31

334

937.0000

XLON

07002070000199992-E0NbR4A1oNQn20250630

30-Jun-2025 16:28:31

1311

937.5000

XLON

05002050000201173-E0NbR4A1oNOh20250630

30-Jun-2025 16:28:56

1140

937.0000

XLON

07002070000201228-E0NbR4A1oOEB20250630

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLDUXDGUG

Related Shares:

Beazley
FTSE 100 Latest
Value8,760.96
Change-37.95