Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jun 2025 07:00

RNS Number : 6949L
Airtel Africa PLC
06 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 06 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

05 June 2025

Aggregate number of ordinary shares purchased:

200,000

Lowest price paid per share (GBp):

180.70p

Highest price paid per share (GBp):

184.10p

Volume weighted average price paid (GBp):

182.47p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,015,812, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,660,526,768. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

182.40

114,556

180.70

184.10

BATS Europe

183.00

13,658

181.20

184.10

CHI-X Europe

182.70

49,249

180.80

184.10

Aquis Exchange

181.84

14,385

181.30

183.70

Turquoise

182.23

8,152

180.70

184.10

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,789,936 ordinary shares in aggregate, at a volume weighted average price of 138.8197 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

05/06/2025

08:02:48

1413

GBp

183.1000

CHIX

592137544630764000

05/06/2025

08:02:48

2006

GBp

183.1000

XLON

606211293466367000

05/06/2025

08:18:31

965

GBp

183.7000

AQXE

592137544631050000

05/06/2025

08:18:31

854

GBp

183.7000

CHIX

606211293466640000

05/06/2025

08:18:33

230

GBp

183.8000

XLON

606211293466641000

05/06/2025

08:18:33

1862

GBp

183.8000

XLON

606211293466641000

05/06/2025

08:20:56

1442

GBp

183.8000

XLON

592137544631082000

05/06/2025

08:22:06

3893

GBp

183.7000

XLON

606211293466687000

05/06/2025

08:36:52

1658

GBp

183.6000

XLON

592137544631315000

05/06/2025

08:36:52

17

GBp

183.5000

CHIX

606211293466891000

05/06/2025

08:36:55

2611

GBp

183.5000

CHIX

606211293466894000

05/06/2025

08:46:20

1638

GBp

183.6000

XLON

606211293467048000

05/06/2025

09:01:25

1

GBp

183.5000

XLON

592137544631725000

05/06/2025

09:01:25

1485

GBp

183.5000

XLON

592137544631725000

05/06/2025

09:16:13

1712

GBp

183.9000

CHIX

592137544631953000

05/06/2025

09:16:13

2826

GBp

183.9000

XLON

606211293467494000

05/06/2025

09:19:03

1489

GBp

183.9000

XLON

606211293467533000

05/06/2025

09:22:48

1784

GBp

184.1000

XLON

606211293467591000

05/06/2025

09:39:08

3234

GBp

184.1000

XLON

592137544632339000

05/06/2025

09:39:08

1413

GBp

184.1000

TRQX

592137544632339000

05/06/2025

09:39:08

2019

GBp

184.1000

CHIX

606211293467859000

05/06/2025

09:39:08

1298

GBp

184.1000

BATE

606211293467859000

05/06/2025

09:54:15

115

GBp

184.1000

BATE

606211293468081000

05/06/2025

09:54:15

2087

GBp

184.0000

CHIX

606211293468081000

05/06/2025

09:54:15

1448

GBp

184.0000

BATE

592137544632575000

05/06/2025

09:57:31

1811

GBp

183.9000

CHIX

592137544632632000

05/06/2025

10:22:01

1695

GBp

183.9000

BATE

606211293468538000

05/06/2025

10:22:01

1613

GBp

183.9000

CHIX

606211293468538000

05/06/2025

10:23:21

798

GBp

183.8000

CHIX

606211293468560000

05/06/2025

10:23:21

1424

GBp

183.8000

CHIX

606211293468560000

05/06/2025

10:25:01

317

GBp

183.7000

XLON

606211293468584000

05/06/2025

10:25:01

1779

GBp

183.7000

XLON

606211293468584000

05/06/2025

10:51:32

1064

GBp

183.5000

XLON

592137544633519000

05/06/2025

10:51:32

469

GBp

183.5000

XLON

592137544633519000

05/06/2025

11:05:56

1928

GBp

183.6000

XLON

606211293469212000

05/06/2025

11:20:27

1552

GBp

183.6000

CHIX

592137544633968000

05/06/2025

11:20:27

2826

GBp

183.6000

XLON

606211293469410000

05/06/2025

11:20:33

1413

GBp

183.5000

BATE

592137544633970000

05/06/2025

11:20:33

2826

GBp

183.5000

XLON

606211293469412000

05/06/2025

11:20:33

1419

GBp

183.5000

TRQX

606211293469412000

05/06/2025

11:21:09

839

GBp

183.5000

XLON

606211293469418000

05/06/2025

11:21:09

2127

GBp

183.5000

XLON

606211293469418000

05/06/2025

11:44:37

1009

GBp

183.3000

CHIX

606211293469764000

05/06/2025

11:44:37

1089

GBp

183.3000

CHIX

606211293469764000

05/06/2025

12:08:24

2018

GBp

183.0000

BATE

592137544634732000

05/06/2025

12:08:24

1427

GBp

182.9000

XLON

606211293470137000

05/06/2025

12:42:11

1

GBp

183.1000

BATE

592137544635288000

05/06/2025

12:42:11

108

GBp

183.1000

AQXE

592137544635288000

05/06/2025

12:42:11

519

GBp

183.1000

XLON

606211293470667000

05/06/2025

12:42:11

326

GBp

183.1000

CHIX

606211293470667000

05/06/2025

12:42:11

313

GBp

183.1000

CHIX

606211293470667000

05/06/2025

12:42:11

320

GBp

183.1000

CHIX

606211293470667000

05/06/2025

12:47:13

1237

GBp

183.1000

AQXE

606211293470743000

05/06/2025

12:54:21

238

GBp

183.1000

AQXE

606211293470852000

05/06/2025

12:54:38

691

GBp

183.2000

AQXE

592137544635486000

05/06/2025

12:54:38

115

GBp

183.2000

AQXE

592137544635486000

05/06/2025

12:54:38

104

GBp

183.2000

AQXE

592137544635486000

05/06/2025

12:54:43

503

GBp

183.2000

XLON

606211293470856000

05/06/2025

13:00:38

2066

GBp

183.0000

XLON

592137544635608000

05/06/2025

13:00:38

1686

GBp

183.0000

XLON

606211293470971000

05/06/2025

13:00:38

1856

GBp

183.0000

XLON

606211293470971000

05/06/2025

13:00:38

760

GBp

183.0000

TRQX

606211293470971000

05/06/2025

13:01:11

1686

GBp

183.0000

CHIX

606211293470979000

05/06/2025

13:01:11

653

GBp

183.0000

XLON

606211293470979000

05/06/2025

13:06:10

2010

GBp

182.8000

XLON

592137544635705000

05/06/2025

13:38:32

1814

GBp

183.3000

XLON

592137544636297000

05/06/2025

13:38:32

2

GBp

183.3000

XLON

592137544636297000

05/06/2025

13:38:32

3624

GBp

183.3000

XLON

592137544636298000

05/06/2025

13:39:41

1413

GBp

183.0000

BATE

592137544636318000

05/06/2025

13:39:41

1653

GBp

183.0000

CHIX

592137544636318000

05/06/2025

13:39:41

1413

GBp

183.0000

XLON

606211293471649000

05/06/2025

13:39:41

1921

GBp

183.0000

CHIX

606211293471649000

05/06/2025

13:39:41

1937

GBp

183.0000

CHIX

606211293471649000

05/06/2025

14:00:56

1413

GBp

182.9000

XLON

592137544636821000

05/06/2025

14:01:34

1548

GBp

182.9000

CHIX

606211293472144000

05/06/2025

14:08:25

1413

GBp

182.8000

CHIX

592137544636971000

05/06/2025

14:08:25

1431

GBp

182.8000

BATE

606211293472275000

05/06/2025

14:14:22

1696

GBp

182.4000

CHIX

592137544637105000

05/06/2025

14:22:21

3273

GBp

182.0000

XLON

592137544637321000

05/06/2025

14:30:01

1620

GBp

181.4000

TRQX

592137544637511000

05/06/2025

14:30:01

2016

GBp

181.4000

CHIX

592137544637511000

05/06/2025

14:32:12

493

GBp

180.8000

XLON

592137544637594000

05/06/2025

14:42:56

1413

GBp

181.2000

CHIX

592137544637924000

05/06/2025

14:42:56

4625

GBp

181.2000

XLON

592137544637924000

05/06/2025

14:42:56

1413

GBp

181.2000

BATE

606211293473187000

05/06/2025

14:51:51

1509

GBp

181.0000

XLON

592137544638190000

05/06/2025

14:54:40

1436

GBp

180.9000

XLON

592137544638273000

05/06/2025

14:56:44

1668

GBp

180.9000

CHIX

592137544638341000

05/06/2025

14:59:12

1144

GBp

180.8000

CHIX

606211293473667000

05/06/2025

14:59:12

352

GBp

180.8000

CHIX

606211293473667000

05/06/2025

14:59:12

2511

GBp

180.8000

XLON

606211293473667000

05/06/2025

15:09:55

2495

GBp

180.7000

XLON

592137544638758000

05/06/2025

15:09:55

1527

GBp

180.7000

XLON

592137544638758000

05/06/2025

15:09:55

1527

GBp

180.7000

TRQX

592137544638758000

05/06/2025

15:28:35

2022

GBp

181.3000

AQXE

592137544639300000

05/06/2025

15:28:35

1101

GBp

181.3000

AQXE

592137544639300000

05/06/2025

15:28:35

1093

GBp

181.3000

AQXE

606211293474506000

05/06/2025

15:28:35

1397

GBp

181.3000

AQXE

592137544639300000

05/06/2025

15:28:35

5776

GBp

181.2000

XLON

606211293474506000

05/06/2025

15:35:42

1607

GBp

180.9000

XLON

592137544639507000

05/06/2025

15:35:42

2641

GBp

180.9000

CHIX

606211293474705000

05/06/2025

15:41:24

2821

GBp

181.3000

XLON

592137544639709000

05/06/2025

15:45:10

2869

GBp

181.0000

XLON

606211293475042000

05/06/2025

15:45:10

699

GBp

181.0000

XLON

606211293475042000

05/06/2025

15:59:13

2601

GBp

181.2000

XLON

606211293475480000

05/06/2025

15:59:13

2814

GBp

181.2000

XLON

606211293475480000

05/06/2025

16:05:21

99

GBp

181.4000

CHIX

592137544640533000

05/06/2025

16:05:21

985

GBp

181.4000

CHIX

592137544640533000

05/06/2025

16:05:21

574

GBp

181.4000

CHIX

592137544640533000

05/06/2025

16:05:21

929

GBp

181.4000

CHIX

592137544640533000

05/06/2025

16:05:21

155

GBp

181.4000

AQXE

606211293475693000

05/06/2025

16:05:21

1100

GBp

181.4000

AQXE

606211293475693000

05/06/2025

16:05:21

109

GBp

181.4000

AQXE

606211293475693000

05/06/2025

16:05:21

1093

GBp

181.4000

AQXE

606211293475693000

05/06/2025

16:09:03

569

GBp

181.3000

CHIX

606211293475818000

05/06/2025

16:09:03

2463

GBp

181.3000

XLON

592137544640663000

05/06/2025

16:09:03

2880

GBp

181.3000

XLON

592137544640663000

05/06/2025

16:09:03

1413

GBp

181.3000

TRQX

592137544640663000

05/06/2025

16:09:03

1444

GBp

181.3000

AQXE

606211293475818000

05/06/2025

16:09:03

1033

GBp

181.3000

CHIX

606211293475818000

05/06/2025

16:09:03

1413

GBp

181.3000

BATE

606211293475818000

05/06/2025

16:21:04

5431

GBp

182.0000

XLON

606211293476284000

05/06/2025

16:21:04

1591

GBp

182.0000

CHIX

606211293476284000

05/06/2025

16:21:04

3887

GBp

181.9000

XLON

592137544641147000

05/06/2025

16:21:04

1621

GBp

182.0000

XLON

592137544641147000

05/06/2025

16:21:04

1413

GBp

182.0000

CHIX

606211293476284000

05/06/2025

16:26:05

4509

GBp

181.7000

XLON

592137544641383000

05/06/2025

16:26:05

1413

GBp

181.7000

AQXE

606211293476510000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBPABKDNAK

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87