Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jan 2026 07:00

RNS Number : 3578N

Vodafone Group Plc

02 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	31 December 2025
Number of ordinary shares purchased:	10,115,923
Highest price paid per share (pence):	99.88
Lowest price paid per share (pence):	98.88
Volume weighted average price paid per share (pence):	99.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,374,610,819 of its ordinary shares in treasury and has 23,503,349,938 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 December 2025 MLI (as riskless principal) elected to purchase 10,115,923 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 31 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	99.35	259,457
XLON	99.33	9,856,466

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:08:07	XLON	1447	99.12	0XL107000000000089023K
08:08:07	XLON	146	99.12	0XL107000000000089023I
08:08:07	XLON	926	99.12	0XL107000000000089023J
08:08:07	XLON	39	99.12	0XL10A000000000089022K
08:08:07	XLON	148	99.12	0XL107000000000089023H
08:08:07	XLON	144	99.12	0XL10A000000000089022J
08:09:29	XLON	6183	99.12	0XL104000000000089023N
08:09:29	XLON	19078	99.12	0XL101700000000089026O
08:09:29	XLON	9710	99.12	0XL101700000000089026P
08:09:29	XLON	9742	99.12	0XL10110000000008902AG
08:09:59	XLON	87	99.24	0XL10A0000000000890235
08:09:59	CHIX	2022	99.24	0XL104000000000089023V
08:09:59	XLON	4833	99.24	0XL101000000000089029S
08:09:59	XLON	233	99.24	0XL101000000000089029T
08:09:59	XLON	159	99.24	0XL10D00000000008902AD
08:09:59	XLON	11187	99.26	0XL101000000000089029R
08:10:00	XLON	70	99.22	0XL10D00000000008902AG
08:10:00	XLON	1504	99.22	0XL101700000000089026V
08:10:00	XLON	1250	99.22	0XL1017000000000890270
08:10:00	CHIX	13974	99.22	0XL1040000000000890240
08:10:00	XLON	16631	99.22	0XL101000000000089029U
08:10:00	XLON	104	99.22	0XL10D00000000008902AH
08:10:00	XLON	77	99.22	0XL10A0000000000890237
08:10:00	XLON	5398	99.22	0XL1014000000000890234
08:10:00	XLON	148	99.22	0XL10A0000000000890236
08:10:00	XLON	61	99.22	0XL10110000000008902AR
08:10:01	XLON	2773	99.20	0XL10110000000008902AU
08:10:01	XLON	1157	99.20	0XL10110000000008902B1
08:11:14	XLON	74	99.42	0XL10A000000000089023T
08:11:51	XLON	13483	99.38	0XL10100000000008902BP
08:11:51	XLON	114	99.40	0XL107000000000089025N
08:11:51	CHIX	2906	99.38	0XL104000000000089024N
08:11:51	XLON	74	99.38	0XL107000000000089025P
08:11:51	XLON	58	99.44	0XL10D00000000008902BT
08:11:51	XLON	4620	99.38	0XL107000000000089025O
08:11:51	XLON	3557	99.44	0XL10110000000008902CS
08:11:51	XLON	61	99.38	0XL10A0000000000890249
08:11:51	XLON	46821	99.40	0XL10110000000008902CU
08:11:51	XLON	36	99.40	0XL10A0000000000890248
08:11:51	XLON	4898	99.40	0XL10110000000008902CT
08:11:51	XLON	103	99.38	0XL10A0000000000890247
08:11:51	XLON	4393	99.38	0XL104000000000089024M
08:11:51	XLON	2819	99.36	0XL1017000000000890281
08:11:51	XLON	53387	99.38	0XL1017000000000890280
08:11:51	XLON	4122	99.40	0XL101700000000089027V
08:11:51	XLON	75723	99.40	0XL101700000000089027U
08:11:51	XLON	53477	99.38	0XL10110000000008902CV
08:11:54	XLON	36311	99.36	0XL10110000000008902D3
08:11:54	XLON	104	99.36	0XL107000000000089025R
08:11:54	XLON	47352	99.36	0XL1017000000000890284
08:11:54	XLON	50	99.36	0XL10D00000000008902BV
08:11:54	XLON	65	99.36	0XL10D00000000008902BU
08:11:54	XLON	1139	99.36	0XL1017000000000890283
08:11:54	XLON	24011	99.36	0XL107000000000089025Q
08:11:54	XLON	81	99.36	0XL10A000000000089024D
08:11:54	XLON	53373	99.36	0XL104000000000089024P
08:11:54	XLON	434	99.36	0XL1017000000000890282
08:11:54	XLON	9424	99.36	0XL10100000000008902BQ
08:11:54	CHIX	2464	99.36	0XL104000000000089024O
08:11:58	CHIX	2168	99.32	0XL104000000000089024Q
08:11:59	XLON	50	99.34	0XL10A000000000089024I
08:11:59	XLON	51616	99.34	0XL104000000000089024R
08:11:59	XLON	54	99.34	0XL10D00000000008902C2
08:11:59	XLON	43870	99.34	0XL1017000000000890289
08:11:59	XLON	3097	99.34	0XL10110000000008902D8
08:11:59	XLON	4906	99.34	0XL10110000000008902D7
08:11:59	XLON	15137	99.34	0XL1014000000000890243
08:11:59	XLON	8322	99.34	0XL10100000000008902BT
08:11:59	XLON	85	99.34	0XL1070000000000890260
08:11:59	XLON	80	99.34	0XL1070000000000890261
08:12:00	XLON	1837	99.32	0XL10110000000008902DC
08:12:03	XLON	2807	99.34	0XL101700000000089028H
08:12:03	XLON	8636	99.36	0XL101700000000089028G
08:12:04	XLON	12839	99.32	0XL10110000000008902DG
08:13:16	XLON	25302	99.40	0XL101400000000089024J
08:13:16	XLON	102	99.40	0XL10D00000000008902CE
08:13:16	XLON	77	99.40	0XL10A000000000089024V
08:13:30	XLON	53	99.40	0XL10A0000000000890252
08:15:03	XLON	45	99.36	0XL10A000000000089025I
08:15:40	XLON	2271	99.30	0XL1040000000000890276
08:15:40	XLON	5722	99.28	0XL10110000000008902FV
08:15:40	XLON	5481	99.30	0XL10170000000008902AE
08:15:40	XLON	7024	99.30	0XL10110000000008902FR
08:15:40	XLON	6090	99.30	0XL107000000000089028B
08:15:40	XLON	816	99.30	0XL10170000000008902AD
08:15:40	XLON	3360	99.30	0XL1040000000000890275
08:15:40	XLON	651	99.30	0XL10170000000008902AF
08:15:40	XLON	9732	99.32	0XL10110000000008902FQ
08:15:40	XLON	2348	99.30	0XL10170000000008902AC
08:15:40	XLON	25	99.30	0XL10A000000000089026P
08:15:40	XLON	38605	99.32	0XL10110000000008902FP
08:15:40	XLON	26	99.30	0XL10A000000000089026Q
08:15:40	XLON	1367	99.28	0XL10100000000008902E7
08:15:40	XLON	5893	99.28	0XL10100000000008902E6
08:15:40	XLON	49611	99.32	0XL1014000000000890263
08:15:40	XLON	14306	99.28	0XL10110000000008902G0
08:15:40	XLON	37	99.28	0XL10110000000008902FU
08:15:40	XLON	48	99.30	0XL10110000000008902FT
08:15:40	XLON	3927	99.30	0XL1040000000000890278
08:15:40	XLON	29355	99.30	0XL10110000000008902FS
08:15:40	XLON	5236	99.30	0XL1040000000000890277
08:15:40	XLON	10144	99.32	0XL10170000000008902A8
08:15:40	XLON	44	99.32	0XL10D00000000008902DL
08:15:40	XLON	85	99.32	0XL10A000000000089026N
08:15:40	XLON	80447	99.32	0XL10170000000008902A9
08:15:40	XLON	59	99.32	0XL10A000000000089026O
08:15:40	XLON	49	99.30	0XL10D00000000008902DO
08:15:40	XLON	44	99.30	0XL107000000000089028A
08:15:40	XLON	9041	99.32	0XL10170000000008902AB
08:15:40	XLON	6074	99.30	0XL10100000000008902E5
08:15:40	XLON	17275	99.32	0XL1070000000000890288
08:15:40	XLON	27626	99.32	0XL10170000000008902AA
08:15:40	XLON	45	99.32	0XL1070000000000890287
08:15:40	XLON	80	99.30	0XL1070000000000890289
08:15:40	XLON	44	99.30	0XL10D00000000008902DN
08:15:40	XLON	101	99.32	0XL10A000000000089026M
08:15:40	XLON	117	99.32	0XL10D00000000008902DM
08:15:40	XLON	2560	99.28	0XL10170000000008902AH
08:15:40	XLON	172	99.30	0XL10170000000008902AG
08:15:40	XLON	59	99.28	0XL107000000000089028D
08:15:40	XLON	742	99.30	0XL107000000000089028C
08:15:40	XLON	44	99.28	0XL10D00000000008902DP
08:15:40	XLON	5184	99.28	0XL10170000000008902AI
08:15:40	XLON	48	99.28	0XL10A000000000089026R
08:15:42	XLON	11343	99.28	0XL1040000000000890279
08:15:42	XLON	3646	99.24	0XL10170000000008902AV
08:15:42	XLON	62	99.26	0XL10A000000000089026S
08:15:42	XLON	11637	99.26	0XL104000000000089027D
08:15:42	XLON	8813	99.28	0XL10110000000008902G1
08:15:42	XLON	5680	99.28	0XL10110000000008902G2
08:15:42	XLON	29	99.26	0XL10110000000008902G6
08:15:42	XLON	5299	99.24	0XL10170000000008902B1
08:15:42	XLON	11664	99.24	0XL10170000000008902B0
08:15:42	XLON	11955	99.24	0XL10110000000008902G9
08:15:42	XLON	5469	99.24	0XL10100000000008902EA
08:15:42	XLON	4371	99.24	0XL104000000000089027E
08:15:42	XLON	5536	99.26	0XL10170000000008902AS
08:15:42	XLON	2264	99.26	0XL10170000000008902AQ
08:15:42	XLON	3453	99.26	0XL10170000000008902AR
08:15:42	XLON	68	99.26	0XL107000000000089028E
08:17:14	XLON	35	99.28	0XL107000000000089029L
08:19:14	XLON	4968	99.28	0XL10700000000008902A7
08:19:59	XLON	5631	99.28	0XL10700000000008902AC
08:19:59	XLON	3351	99.28	0XL1014000000000890275
08:19:59	XLON	8930	99.28	0XL1014000000000890276
08:19:59	XLON	12819	99.28	0XL10170000000008902CG
08:20:01	XLON	13553	99.22	0XL10110000000008902IB
08:20:01	XLON	18783	99.20	0XL1014000000000890277
08:20:01	XLON	38	99.22	0XL10A000000000089028A
08:20:01	XLON	27	99.20	0XL10110000000008902IF
08:20:01	XLON	2959	99.20	0XL10100000000008902G3
08:20:01	XLON	42	99.22	0XL10700000000008902AG
08:20:01	XLON	2997	99.22	0XL10100000000008902G1
08:20:01	XLON	5107	99.20	0XL10170000000008902CL
08:20:01	XLON	13823	99.18	0XL10170000000008902CM
08:20:01	XLON	42	99.20	0XL10700000000008902AJ
08:20:01	XLON	34926	99.22	0XL10170000000008902CI
08:20:01	XLON	1912	99.18	0XL10110000000008902IG
08:20:01	XLON	46	99.20	0XL10700000000008902AI
08:20:01	XLON	8656	99.18	0XL10110000000008902IH
08:20:01	XLON	4993	99.18	0XL10100000000008902G4
08:20:01	XLON	9955	99.20	0XL10170000000008902CK
08:20:01	XLON	15388	99.20	0XL10110000000008902IE
08:20:01	XLON	24	99.22	0XL10110000000008902IC
08:20:01	XLON	12593	99.20	0XL10170000000008902CJ
08:20:01	XLON	11833	99.20	0XL10110000000008902ID
08:20:01	XLON	5352	99.24	0XL10170000000008902CH
08:20:01	XLON	2764	99.22	0XL10100000000008902G2
08:20:01	XLON	6168	99.24	0XL10110000000008902IA
08:20:01	XLON	13253	99.22	0XL104000000000089028A
08:20:01	XLON	2193	99.26	0XL10700000000008902AF
08:20:01	XLON	21	99.26	0XL10110000000008902I9
08:20:01	XLON	3053	99.26	0XL10700000000008902AE
08:20:01	XLON	63	99.20	0XL10D00000000008902GV
08:20:01	XLON	12257	99.20	0XL104000000000089028B
08:20:01	XLON	3001	99.16	0XL10100000000008902G7
08:20:01	XLON	44	99.20	0XL10A000000000089028D
08:20:01	XLON	41	99.18	0XL10D00000000008902H2
08:20:01	XLON	63	99.20	0XL10A000000000089028C
08:20:01	XLON	40	99.20	0XL10A000000000089028B
08:20:01	XLON	29	99.18	0XL10700000000008902AK
08:20:01	XLON	59	99.18	0XL10A000000000089028F
08:20:01	XLON	17605	99.20	0XL10700000000008902AH
08:20:01	XLON	23	99.18	0XL10A000000000089028E
08:20:01	XLON	7161	99.18	0XL10170000000008902CN
08:20:01	XLON	25	99.14	0XL10A000000000089028H
08:20:01	XLON	35	99.14	0XL10700000000008902AL
08:20:01	XLON	33	99.16	0XL10A000000000089028G
08:20:01	XLON	4330	99.16	0XL10100000000008902G8
08:20:01	XLON	28	99.14	0XL10D00000000008902H3
08:20:01	XLON	38	99.18	0XL10D00000000008902H1
08:20:01	XLON	41	99.14	0XL10A000000000089028I
08:20:01	XLON	53	99.20	0XL10D00000000008902H0
08:20:02	XLON	2403	99.12	0XL10170000000008902CV
08:20:02	XLON	1901	99.12	0XL10170000000008902CU
08:20:05	XLON	5577	99.04	0XL10170000000008902DC
08:20:05	XLON	5090	99.06	0XL10170000000008902D9
08:20:05	XLON	8840	99.06	0XL10170000000008902DB
08:20:05	XLON	6497	99.08	0XL10170000000008902D7
08:20:05	XLON	24	99.06	0XL10D00000000008902HB
08:20:05	XLON	5286	99.08	0XL10170000000008902D6
08:20:05	XLON	7131	99.04	0XL101400000000089027I
08:20:05	XLON	9559	99.08	0XL101400000000089027F
08:20:05	XLON	5152	99.06	0XL101400000000089027H
08:20:05	XLON	4367	99.10	0XL10170000000008902D8
08:20:05	XLON	4028	99.04	0XL10170000000008902DF
08:20:05	XLON	45	99.02	0XL10D00000000008902HC
08:20:05	XLON	2142	99.04	0XL10170000000008902DE
08:20:05	XLON	48	99.08	0XL10D00000000008902HA
08:20:07	XLON	2508	98.98	0XL10100000000008902GG
08:20:07	XLON	34	98.98	0XL10700000000008902AR
08:20:07	XLON	7278	98.98	0XL104000000000089028F
08:20:07	XLON	134	98.98	0XL10D00000000008902HH
08:20:07	XLON	53	98.98	0XL10110000000008902IU
08:20:07	XLON	68	98.98	0XL10100000000008902GH
08:21:11	XLON	4544	98.96	0XL10100000000008902GR
08:21:11	XLON	1386	98.96	0XL104000000000089028R
08:21:11	XLON	6541	98.96	0XL10110000000008902JI
08:21:11	XLON	3465	98.96	0XL10700000000008902B4
08:21:11	XLON	38	98.96	0XL10A000000000089028V
08:21:11	XLON	26	98.96	0XL10110000000008902JJ
08:21:11	XLON	35	98.96	0XL10D00000000008902HR
08:21:11	XLON	20	98.96	0XL10A0000000000890290
08:21:11	XLON	8082	98.96	0XL10170000000008902DR
08:21:11	XLON	111	98.96	0XL10D00000000008902HQ
08:21:11	XLON	2368	98.96	0XL104000000000089028S
08:21:11	XLON	22	98.96	0XL10A000000000089028U
08:21:11	XLON	8688	98.96	0XL10110000000008902JK
08:21:11	XLON	45	98.96	0XL10700000000008902B5
08:21:14	XLON	3748	98.94	0XL104000000000089028U
08:21:14	XLON	2224	98.94	0XL104000000000089028T
08:21:14	XLON	29	98.94	0XL10A0000000000890292
08:21:14	XLON	4892	98.94	0XL10170000000008902DS
08:21:14	XLON	4307	98.94	0XL10700000000008902B6
08:21:14	XLON	26	98.94	0XL10A0000000000890291
08:21:14	XLON	4602	98.94	0XL10110000000008902JL
08:21:14	XLON	4515	98.94	0XL10110000000008902JM
08:21:14	XLON	34	98.94	0XL10110000000008902JN
08:21:17	XLON	4616	98.92	0XL10170000000008902DU
08:21:17	XLON	4385	98.92	0XL10110000000008902JQ
08:21:17	XLON	101	98.92	0XL10D00000000008902HS
08:21:33	XLON	28	98.88	0XL10110000000008902K1
08:21:33	XLON	4980	98.88	0XL10110000000008902K2
08:21:33	XLON	22	98.88	0XL10D00000000008902I0
08:21:33	XLON	2835	98.90	0XL10110000000008902K0
08:25:41	XLON	3334	98.88	0XL10170000000008902FQ
08:25:41	XLON	2284	98.88	0XL10170000000008902FP
08:25:41	XLON	2532	98.90	0XL10170000000008902FO
08:25:41	XLON	2962	98.88	0XL10110000000008902MQ
08:25:41	XLON	5712	98.88	0XL10110000000008902MP
08:25:41	XLON	34	98.90	0XL10A00000000008902A3
08:25:41	XLON	37	98.90	0XL10700000000008902CA
08:25:41	XLON	34	98.90	0XL10A00000000008902A4
08:25:41	XLON	33	98.90	0XL10700000000008902C9
08:25:41	XLON	36	98.90	0XL10A00000000008902A5
08:25:41	XLON	3618	98.90	0XL10110000000008902MM
08:25:41	XLON	23	98.90	0XL10110000000008902MO
08:25:41	XLON	2511	98.90	0XL10170000000008902FN
08:25:41	XLON	2883	98.90	0XL10110000000008902MN
08:25:41	XLON	33	98.90	0XL10D00000000008902K9
08:26:44	XLON	25	98.92	0XL10D00000000008902KS
08:32:15	XLON	3259	98.94	0XL10100000000008902M5
08:33:37	XLON	5150	98.92	0XL10700000000008902G6
08:35:21	XLON	5953	98.92	0XL10110000000008902RP
08:35:21	XLON	2486	98.92	0XL10110000000008902RO
08:35:21	XLON	6340	98.92	0XL10170000000008902J9
08:35:21	XLON	22	98.92	0XL10A00000000008902EP
08:35:21	XLON	81	98.92	0XL10700000000008902GS
08:35:21	XLON	22	98.92	0XL10700000000008902GR
08:38:30	XLON	22	98.90	0XL10D00000000008902RC
08:38:30	XLON	56	98.90	0XL10700000000008902HT
08:38:30	XLON	31	98.90	0XL10110000000008902T0
08:38:30	XLON	5963	98.90	0XL10700000000008902HS
08:38:30	XLON	21	98.90	0XL10D00000000008902RE
08:38:30	XLON	6157	98.90	0XL10400000000008902F7
08:38:30	XLON	32	98.90	0XL10D00000000008902RD
08:38:30	XLON	7257	98.90	0XL10110000000008902T1
08:38:30	XLON	53	98.90	0XL10A00000000008902GM
08:38:30	XLON	12227	98.90	0XL10170000000008902JS
08:38:30	XLON	186	98.90	0XL10170000000008902JT
08:38:30	XLON	5536	98.90	0XL10170000000008902JR
08:38:30	XLON	9262	98.90	0XL10100000000008902QG
08:38:30	XLON	3598	98.90	0XL10140000000008902HV
08:38:30	XLON	14083	98.90	0XL10170000000008902JU
08:38:30	XLON	27	98.90	0XL10A00000000008902GN
08:38:30	XLON	1018	98.90	0XL10140000000008902HU
08:38:30	XLON	22	98.90	0XL10700000000008902HR
08:40:39	XLON	18619	98.96	0XL10170000000008902KQ
08:40:39	XLON	10731	98.96	0XL10100000000008902S9
08:40:39	XLON	14284	98.96	0XL10110000000008902V1
08:40:39	XLON	862	98.96	0XL10110000000008902V0
08:40:39	XLON	13854	98.96	0XL10110000000008902UV
08:40:39	XLON	13577	98.96	0XL10400000000008902GG
08:41:19	XLON	5075	98.96	0XL10110000000008902VA
08:41:19	XLON	4884	98.96	0XL10110000000008902V9
08:41:19	XLON	70	98.96	0XL10D00000000008902SG
08:42:05	XLON	1968	98.98	0XL10110000000008902VL
08:42:05	XLON	14289	98.98	0XL10110000000008902VM
08:42:05	XLON	13566	98.98	0XL10170000000008902LF
08:42:05	XLON	6457	98.98	0XL10140000000008902JR
08:42:05	XLON	11357	98.98	0XL10170000000008902LE
08:42:05	XLON	61	98.98	0XL10110000000008902VN
08:42:10	XLON	73	98.96	0XL10A00000000008902I6
08:42:10	XLON	44	98.94	0XL10D00000000008902SR
08:42:10	XLON	3686	98.94	0XL10700000000008902JL
08:42:10	XLON	14232	98.94	0XL10170000000008902LG
08:42:10	XLON	507	98.96	0XL10110000000008902VO
08:42:10	XLON	20515	98.94	0XL10400000000008902GV
08:42:10	XLON	6664	98.96	0XL10700000000008902JK
08:42:10	XLON	82	98.94	0XL10A00000000008902I7
08:42:10	XLON	73	98.96	0XL10700000000008902JJ
08:42:10	XLON	69	98.96	0XL10D00000000008902SQ
08:42:10	XLON	15536	98.94	0XL10170000000008902LH
08:42:25	XLON	5011	98.94	0XL10170000000008902LI
08:42:41	XLON	11797	98.94	0XL10170000000008902LN
08:42:41	XLON	3595	98.94	0XL10170000000008902LO
08:43:12	XLON	4955	98.94	0XL10170000000008902LR
08:43:22	XLON	5156	98.94	0XL10170000000008902M4
08:43:23	XLON	2630	98.94	0XL10170000000008902M5
08:43:52	XLON	1726	98.94	0XL10170000000008902ME
08:44:22	XLON	2633	98.94	0XL10140000000008902L0
08:44:22	XLON	1025	98.94	0XL10170000000008902MM
08:44:47	XLON	1366	98.94	0XL10140000000008902L4
08:45:01	XLON	61	98.94	0XL10A00000000008902J1
08:45:01	XLON	2790	98.94	0XL10140000000008902L5
08:45:01	XLON	1752	98.94	0XL10400000000008902HJ
08:45:01	XLON	1852	98.94	0XL10400000000008902HK
08:45:07	XLON	3108	98.94	0XL10400000000008902HL
08:45:08	XLON	1306	98.94	0XL101100000000089030O
08:45:13	XLON	5388	98.94	0XL101100000000089030P
08:45:13	XLON	1886	98.94	0XL101100000000089030Q
08:45:27	XLON	1271	98.94	0XL101100000000089030R
08:46:04	XLON	2480	98.94	0XL1011000000000890314
08:46:04	XLON	4106	98.94	0XL10170000000008902MP
08:46:31	XLON	13231	98.94	0XL10170000000008902MR
08:49:33	XLON	81	99.08	0XL10700000000008902MP
08:49:33	XLON	17253	99.08	0XL10400000000008902K4
08:49:33	XLON	85	99.08	0XL101100000000089032J
08:49:33	XLON	82	99.08	0XL10D000000000089030C
08:49:33	XLON	84	99.08	0XL10A00000000008902L4
08:49:33	XLON	94	99.08	0XL10700000000008902MQ
08:49:33	XLON	83	99.08	0XL10A00000000008902L3
08:49:33	XLON	10492	99.08	0XL10140000000008902MT
08:49:33	XLON	4863	99.08	0XL101100000000089032K
08:49:33	XLON	88	99.08	0XL10A00000000008902L2
08:49:33	XLON	5918	99.08	0XL10700000000008902MO
08:49:33	XLON	85	99.08	0XL10D000000000089030D
08:49:33	XLON	5144	99.08	0XL10700000000008902MN
08:49:34	XLON	1184	99.06	0XL10140000000008902MU
08:50:10	XLON	4813	99.06	0XL10140000000008902N9
08:51:13	XLON	24638	99.12	0XL101100000000089033P
08:51:13	XLON	23207	99.12	0XL101100000000089033O
08:51:13	XLON	21082	99.12	0XL10400000000008902KT
08:51:13	XLON	9243	99.12	0XL1010000000000890334
08:51:13	XLON	19550	99.12	0XL10140000000008902OH
08:52:29	XLON	14543	99.20	0XL101100000000089034E
08:52:29	XLON	79	99.20	0XL101100000000089034D
08:52:29	XLON	10213	99.20	0XL1010000000000890344
08:52:29	XLON	2669	99.20	0XL10170000000008902RL
08:52:46	XLON	5764	99.20	0XL10700000000008902OL
08:52:46	XLON	2215	99.20	0XL10700000000008902OK
08:52:56	CHIX	1264	99.18	0XL10400000000008902LV
08:54:00	XLON	451	99.18	0XL101100000000089034R
08:54:00	XLON	11151	99.18	0XL10170000000008902SB
08:54:00	XLON	7898	99.18	0XL10170000000008902SA
08:54:00	XLON	10800	99.18	0XL101100000000089034Q
08:54:00	XLON	2275	99.16	0XL10140000000008902QB
08:54:00	XLON	2952	99.18	0XL101100000000089034P
08:54:00	XLON	35	99.18	0XL10A00000000008902N4
08:54:00	XLON	28	99.18	0XL10700000000008902OQ
08:54:00	XLON	30	99.18	0XL10A00000000008902N3
08:54:00	XLON	31	99.18	0XL10D000000000089032C
08:54:00	XLON	4550	99.16	0XL10140000000008902QC
08:54:00	XLON	80	99.18	0XL10700000000008902OP
08:54:00	XLON	2944	99.18	0XL10170000000008902SD
08:54:00	XLON	24717	99.18	0XL10170000000008902SC
08:54:00	XLON	6762	99.18	0XL101100000000089034O
08:55:49	CHIX	1102	99.24	0XL10400000000008902MT
08:55:50	XLON	12174	99.26	0XL101000000000089035G
08:55:50	XLON	8329	99.26	0XL101100000000089035F
08:55:50	XLON	10350	99.26	0XL10700000000008902P9
08:55:50	XLON	23482	99.26	0XL10170000000008902TD
08:55:50	XLON	1755	99.26	0XL101000000000089035F
08:55:50	XLON	15614	99.26	0XL10140000000008902R8
08:55:50	XLON	78	99.26	0XL10D000000000089033M
08:55:50	XLON	19117	99.26	0XL10170000000008902TC
08:55:51	XLON	6684	99.26	0XL101100000000089035G
08:56:21	XLON	4899	99.24	0XL10170000000008902TJ
08:56:21	XLON	27	99.24	0XL10A00000000008902O8
08:56:21	XLON	18802	99.24	0XL10400000000008902N8
08:56:21	XLON	911	99.24	0XL10170000000008902TK
08:56:21	XLON	47	99.24	0XL101100000000089035U
08:56:21	XLON	39323	99.24	0XL10170000000008902TI
08:56:21	XLON	91	99.24	0XL10A00000000008902O7
08:56:21	XLON	92	99.24	0XL10D000000000089033V
08:56:21	XLON	18561	99.24	0XL10170000000008902TH
08:56:21	XLON	69	99.24	0XL10700000000008902PI
08:57:52	XLON	77	99.24	0XL10700000000008902QC
08:58:21	XLON	5120	99.22	0XL10170000000008902UB
08:58:30	XLON	965	99.24	0XL10170000000008902UD
08:58:30	XLON	80	99.24	0XL10A00000000008902P1
08:58:43	XLON	5694	99.24	0XL10170000000008902UN
08:58:54	XLON	5296	99.22	0XL10170000000008902V1
08:58:54	XLON	47	99.22	0XL101100000000089036S
08:58:54	XLON	376	99.22	0XL101000000000089036P
08:58:54	XLON	2242	99.22	0XL10140000000008902TT
08:58:54	XLON	8337	99.22	0XL10140000000008902TS
08:58:54	XLON	9853	99.22	0XL101000000000089036O
08:58:54	CHIX	3414	99.22	0XL10400000000008902OE
08:58:54	XLON	55	99.22	0XL10700000000008902QL
08:58:54	XLON	16593	99.22	0XL10400000000008902OF
08:58:54	XLON	4550	99.20	0XL10170000000008902V5
08:58:54	XLON	7998	99.22	0XL101100000000089036U
08:58:54	XLON	4550	99.20	0XL10170000000008902V4
08:58:54	XLON	12276	99.22	0XL101100000000089036T
08:58:54	XLON	41	99.22	0XL10A00000000008902PE
08:58:54	XLON	6987	99.22	0XL10700000000008902QM
08:58:54	XLON	5430	99.22	0XL10170000000008902V3
08:58:54	XLON	8503	99.22	0XL10170000000008902V2
08:58:55	XLON	3	99.20	0XL10D000000000089034U
08:58:55	XLON	1711	99.20	0XL10170000000008902V6
08:58:55	XLON	26	99.20	0XL10A00000000008902PF
08:58:55	XLON	27	99.20	0XL10700000000008902QN
08:58:55	XLON	63	99.20	0XL10D000000000089034V
08:59:05	XLON	4821	99.20	0XL1011000000000890375
08:59:05	XLON	52	99.20	0XL10D0000000000890350
09:00:02	XLON	5302	99.20	0XL101100000000089037G
09:00:02	XLON	2237	99.20	0XL101100000000089037H
09:00:06	XLON	876	99.20	0XL10170000000008902VK
09:00:06	XLON	4264	99.20	0XL101100000000089037N
09:00:10	XLON	670	99.20	0XL10170000000008902VP
09:01:53	XLON	8787	99.22	0XL101100000000089038B
09:01:53	XLON	4696	99.22	0XL101100000000089038D
09:01:53	XLON	4696	99.22	0XL101100000000089038C
09:01:53	XLON	5534	99.22	0XL101100000000089038E
09:01:56	XLON	6546	99.18	0XL101100000000089038F
09:01:56	XLON	8491	99.18	0XL101700000000089030B
09:01:56	XLON	68	99.16	0XL10A00000000008902QG
09:01:56	XLON	16345	99.16	0XL101700000000089030D
09:01:56	XLON	57	99.18	0XL10A00000000008902QF
09:01:56	XLON	38	99.16	0XL10D000000000089036E
09:01:56	XLON	5212	99.18	0XL101700000000089030C
09:01:56	XLON	31	99.18	0XL10D000000000089036D
09:01:56	XLON	8170	99.18	0XL101700000000089030E
09:01:56	XLON	2769	99.20	0XL101700000000089030A
09:01:56	XLON	42	99.18	0XL101100000000089038G
09:01:56	CHIX	2896	99.18	0XL10400000000008902PK
09:01:56	XLON	87	99.16	0XL10A00000000008902QI
09:01:56	XLON	45	99.16	0XL10A00000000008902QH
09:01:56	XLON	551	99.16	0XL1010000000000890396
09:01:56	XLON	72	99.20	0XL10A00000000008902QE
09:01:56	XLON	97	99.16	0XL10700000000008902RM
09:01:56	XLON	43	99.18	0XL10700000000008902RL
09:01:56	XLON	14050	99.16	0XL101100000000089038H
09:02:15	XLON	2454	99.22	0XL10700000000008902RU
09:03:53	XLON	13866	99.22	0XL1011000000000890393
09:03:53	XLON	18876	99.22	0XL10400000000008902QE
09:03:53	XLON	8262	99.22	0XL10100000000008903AF
09:03:53	XLON	6445	99.22	0XL10700000000008902SN
09:03:53	XLON	11551	99.22	0XL10140000000008902VN
09:03:53	XLON	1624	99.22	0XL1011000000000890394
09:03:53	XLON	2212	99.22	0XL10140000000008902VM
09:05:02	XLON	7912	99.20	0XL1017000000000890332
09:05:02	XLON	2721	99.20	0XL1017000000000890330
09:05:02	XLON	38	99.20	0XL10A00000000008902RQ
09:05:02	XLON	31	99.20	0XL10A00000000008902RR
09:05:02	XLON	8717	99.20	0XL1017000000000890331
09:05:16	XLON	10726	99.18	0XL1017000000000890339
09:05:16	XLON	49	99.18	0XL10A00000000008902S4
09:05:16	XLON	25	99.18	0XL10700000000008902TA
09:05:16	XLON	44	99.18	0XL10A00000000008902S3
09:05:16	XLON	3642	99.18	0XL10100000000008903B4
09:05:19	XLON	1713	99.16	0XL10100000000008903B5
09:06:48	XLON	11184	99.14	0XL10700000000008902TQ
09:06:48	XLON	15507	99.14	0XL101400000000089030R
09:06:48	XLON	18980	99.14	0XL10400000000008902RN
09:06:48	XLON	219	99.16	0XL10700000000008902TN
09:06:48	XLON	3161	99.16	0XL10700000000008902TM
09:06:48	XLON	2854	99.16	0XL101400000000089030Q
09:06:48	XLON	21	99.16	0XL10700000000008902TO
09:06:48	XLON	20	99.16	0XL10110000000008903A4
09:06:48	XLON	13030	99.14	0XL10100000000008903BL
09:06:48	XLON	42	99.14	0XL10A00000000008902SL
09:06:48	XLON	2056	99.16	0XL101400000000089030P
09:06:48	XLON	35	99.16	0XL10A00000000008902SK
09:06:48	XLON	82	99.14	0XL10D000000000089037S
09:06:48	XLON	10392	99.14	0XL1017000000000890348
09:06:48	XLON	37	99.14	0XL10700000000008902TR
09:06:48	XLON	1868	99.14	0XL10110000000008903A8
09:06:48	XLON	30975	99.16	0XL1017000000000890347
09:06:48	XLON	25	99.14	0XL10700000000008902TP
09:06:48	XLON	5724	99.14	0XL10110000000008903A6
09:06:48	XLON	21	99.14	0XL10110000000008903A7
09:06:48	XLON	13780	99.14	0XL10110000000008903A5
09:06:48	XLON	6491	99.16	0XL1017000000000890345
09:06:48	XLON	122	99.16	0XL10D000000000089037R
09:06:48	XLON	37	99.14	0XL10A00000000008902SM
09:06:48	XLON	1389	99.16	0XL10100000000008903BK
09:06:48	XLON	8446	99.16	0XL1017000000000890346
09:06:48	XLON	16004	99.16	0XL10400000000008902RM
09:06:48	CHIX	2808	99.16	0XL10400000000008902RL
09:06:48	XLON	15071	99.16	0XL10110000000008903A3
09:06:50	XLON	2125	99.12	0XL101700000000089034J
09:06:50	XLON	1387	99.12	0XL101700000000089034I
09:06:50	XLON	5820	99.12	0XL10110000000008903AB
09:06:50	XLON	50	99.12	0XL10700000000008902TT
09:06:50	CHIX	1977	99.12	0XL10400000000008902RO
09:06:50	XLON	25	99.12	0XL10700000000008902TS
09:06:50	XLON	51	99.12	0XL10110000000008903AA
09:06:50	XLON	43	99.12	0XL10A00000000008902SO
09:06:50	XLON	43	99.12	0XL10D0000000000890381
09:11:14	XLON	5009	99.10	0XL10110000000008903CC
09:12:34	XLON	1143	99.10	0XL10110000000008903D9
09:12:35	XLON	1800	99.10	0XL10110000000008903DA
09:12:48	XLON	2131	99.10	0XL1017000000000890386
09:12:48	XLON	21	99.10	0XL10A00000000008902VR
09:12:48	XLON	2815	99.10	0XL1017000000000890385
09:12:48	XLON	2048	99.10	0XL10110000000008903DD
09:12:48	XLON	22	99.10	0XL10D00000000008903A6
09:12:49	XLON	39	99.08	0XL10D00000000008903A8
09:12:49	XLON	29	99.08	0XL10A00000000008902VS
09:12:49	XLON	30	99.08	0XL10D00000000008903A7
09:12:49	XLON	5653	99.08	0XL1017000000000890387
09:12:49	CHIX	1783	99.08	0XL10400000000008902TQ
09:12:49	XLON	3411	99.08	0XL10110000000008903DF
09:12:49	XLON	27	99.08	0XL10A00000000008902VT
09:12:49	CHIX	544	99.08	0XL10400000000008902TR
09:12:49	XLON	1377	99.08	0XL1017000000000890388
09:12:49	XLON	42	99.08	0XL10110000000008903DE
09:12:57	XLON	10278	99.08	0XL101700000000089038E
09:12:57	XLON	408	99.08	0XL1070000000000890304
09:12:57	XLON	2299	99.08	0XL1070000000000890303
09:12:57	XLON	3125	99.08	0XL10110000000008903DI
09:13:04	XLON	750	99.08	0XL107000000000089030B
09:13:04	XLON	2822	99.08	0XL10100000000008903EV
09:13:04	XLON	5735	99.08	0XL10400000000008902U4
09:13:04	XLON	378	99.08	0XL1014000000000890340
09:13:05	XLON	5575	99.08	0XL1014000000000890341
09:13:05	XLON	28	99.06	0XL107000000000089030G
09:13:05	XLON	46	99.06	0XL10110000000008903DN
09:13:05	XLON	3313	99.06	0XL101700000000089038O
09:13:05	XLON	43	99.08	0XL107000000000089030D
09:13:05	XLON	60	99.08	0XL107000000000089030C
09:15:02	XLON	1202	99.06	0XL10170000000008903AC
09:16:14	XLON	7580	99.12	0XL10170000000008903BE
09:16:15	XLON	3042	99.12	0XL10170000000008903BF
09:16:15	XLON	876	99.12	0XL10170000000008903BG
09:20:01	XLON	4789	99.12	0XL10110000000008903FF
09:20:01	XLON	9026	99.12	0XL10170000000008903EK
09:20:01	XLON	11350	99.12	0XL10100000000008903HV
09:20:01	XLON	9338	99.12	0XL101400000000089037J
09:20:02	XLON	7481	99.10	0XL104000000000089031O
09:20:02	XLON	4292	99.10	0XL107000000000089032R
09:20:02	XLON	4901	99.10	0XL104000000000089031N
09:20:02	XLON	5877	99.10	0XL10110000000008903FH
09:20:02	XLON	3974	99.10	0XL107000000000089032Q
09:20:02	XLON	10736	99.10	0XL10110000000008903FG
09:20:02	XLON	4855	99.10	0XL10170000000008903EL
09:20:02	XLON	5774	99.10	0XL104000000000089031P
09:20:03	XLON	21	99.08	0XL10D00000000008903D3
09:20:03	XLON	2704	99.08	0XL10170000000008903EO
09:20:03	XLON	11118	99.08	0XL10170000000008903ER
09:20:03	XLON	5561	99.08	0XL10170000000008903EP
09:20:03	XLON	35	99.08	0XL10110000000008903FJ
09:20:03	XLON	26	99.08	0XL10A000000000089033Q
09:20:03	XLON	16	99.06	0XL10170000000008903ES
09:20:03	XLON	18507	99.08	0XL10110000000008903FK
09:20:03	XLON	7932	99.08	0XL10170000000008903EQ
09:20:03	XLON	40	99.08	0XL10A000000000089033R
09:20:03	XLON	3122	99.08	0XL101400000000089037K
09:20:04	XLON	376	99.06	0XL10170000000008903EU
09:20:04	XLON	2533	99.06	0XL10170000000008903ET
09:20:37	XLON	4813	99.06	0XL10170000000008903F7
09:20:38	XLON	12261	99.06	0XL10170000000008903F9
09:20:38	XLON	2721	99.06	0XL1070000000000890333
09:20:38	XLON	3244	99.06	0XL10170000000008903F8
09:20:38	XLON	2127	99.06	0XL101400000000089037Q
09:21:08	XLON	14293	99.06	0XL10110000000008903FT
09:21:08	XLON	8861	99.06	0XL104000000000089032A
09:21:08	XLON	31	99.06	0XL10D00000000008903DF
09:21:08	XLON	3862	99.06	0XL10100000000008903IJ
09:21:08	XLON	1576	99.06	0XL1040000000000890329
09:21:08	XLON	29	99.06	0XL10D00000000008903DG
09:21:08	XLON	51	99.06	0XL10A0000000000890349
09:21:08	XLON	120	99.06	0XL10100000000008903IM
09:21:08	XLON	4068	99.06	0XL101400000000089037U
09:21:08	XLON	51	99.06	0XL10A0000000000890348
09:21:08	XLON	26	99.06	0XL1070000000000890337
09:21:08	XLON	89	99.06	0XL10100000000008903IK
09:21:08	XLON	242	99.06	0XL101400000000089037T
09:21:08	XLON	30	99.06	0XL10A0000000000890347
09:21:08	XLON	3309	99.06	0XL10110000000008903G0
09:21:08	XLON	2323	99.06	0XL10100000000008903IL
09:21:08	XLON	4028	99.06	0XL10110000000008903FU
09:21:08	XLON	4	99.06	0XL10110000000008903FV
09:21:11	XLON	5872	99.06	0XL104000000000089032B
09:22:23	XLON	33	99.04	0XL10110000000008903G4
09:22:23	XLON	51	99.04	0XL10A000000000089034K
09:22:23	XLON	20	99.04	0XL107000000000089033E
09:22:23	XLON	37	99.04	0XL10A000000000089034J
09:22:23	XLON	11899	99.04	0XL10110000000008903G3
09:22:23	XLON	31	99.04	0XL107000000000089033F
09:22:23	XLON	15601	99.04	0XL10110000000008903G2
09:22:23	XLON	12222	99.04	0XL104000000000089032O
09:22:23	XLON	3026	99.04	0XL10170000000008903G5
09:22:23	XLON	10134	99.04	0XL10170000000008903G3
09:22:23	XLON	10385	99.04	0XL10170000000008903G4
09:22:23	XLON	7277	99.04	0XL107000000000089033G
09:22:23	XLON	5179	99.04	0XL101400000000089038C
09:22:23	CHIX	1092	99.04	0XL104000000000089032M
09:22:23	XLON	8952	99.04	0XL10100000000008903J3
09:22:23	XLON	6314	99.04	0XL10170000000008903G7
09:22:23	XLON	354	99.04	0XL10170000000008903G1
09:22:23	XLON	75	99.04	0XL10170000000008903G6
09:22:23	XLON	2837	99.04	0XL10170000000008903G0
09:22:23	CHIX	1370	99.02	0XL104000000000089032N
09:22:23	XLON	44	99.04	0XL10D00000000008903DR
09:22:23	XLON	117	99.04	0XL10170000000008903G2
09:24:28	CHIX	3197	99.10	0XL104000000000089033S
09:26:29	XLON	585	99.12	0XL101400000000089039S
09:26:29	XLON	5082	99.12	0XL101400000000089039P
09:26:29	XLON	75	99.12	0XL10110000000008903H7
09:26:29	XLON	292	99.12	0XL101400000000089039O
09:26:29	XLON	64	99.12	0XL10A000000000089035G
09:26:30	XLON	228	99.12	0XL101400000000089039T
09:26:31	XLON	486	99.12	0XL10140000000008903A1
09:27:49	XLON	2630	99.16	0XL107000000000089035F
09:27:49	XLON	42	99.16	0XL10D00000000008903GN
09:27:49	XLON	41	99.16	0XL10D00000000008903GO
09:27:49	XLON	81	99.16	0XL10D00000000008903GP
09:27:49	XLON	3889	99.16	0XL10170000000008903IE
09:27:49	XLON	7626	99.16	0XL107000000000089035G
09:28:10	XLON	1436	99.16	0XL10170000000008903IH
09:28:10	XLON	2813	99.16	0XL10170000000008903II
09:30:00	XLON	11904	99.16	0XL10140000000008903B8
09:30:00	CHIX	1400	99.16	0XL104000000000089036T
09:30:00	XLON	257	99.16	0XL10170000000008903J9
09:30:01	XLON	5051	99.14	0XL10170000000008903JE
09:30:01	XLON	3500	99.14	0XL10170000000008903JF
09:30:01	XLON	20047	99.16	0XL10170000000008903JD
09:30:01	XLON	4357	99.16	0XL10100000000008903MQ
09:30:01	XLON	6602	99.16	0XL10170000000008903JC
09:30:01	XLON	82	99.16	0XL107000000000089036A
09:30:01	XLON	3634	99.12	0XL10140000000008903BA
09:30:01	XLON	10752	99.14	0XL10110000000008903IH
09:30:01	XLON	71	99.16	0XL1070000000000890369
09:30:01	CHIX	3412	99.16	0XL1040000000000890370
09:30:01	XLON	66	99.16	0XL10A000000000089037B
09:30:01	XLON	11356	99.16	0XL10110000000008903IG
09:30:01	XLON	3217	99.16	0XL10140000000008903B9
09:30:02	XLON	1731	99.12	0XL10140000000008903BB
09:32:44	XLON	73	99.14	0XL10110000000008903JK
09:36:32	XLON	81	99.12	0XL1070000000000890392
09:36:32	XLON	4212	99.12	0XL1070000000000890391
09:36:32	XLON	341	99.12	0XL10110000000008903KL
09:36:32	XLON	708	99.12	0XL10140000000008903F2
09:36:32	XLON	66	99.12	0XL1070000000000890393
09:36:36	XLON	80	99.14	0XL10A000000000089039Q
09:39:25	CHIX	887	99.12	0XL10400000000008903BB
09:39:25	XLON	4009	99.12	0XL10170000000008903PD
09:39:25	XLON	16077	99.12	0XL10110000000008903L3
09:39:25	XLON	9981	99.12	0XL10170000000008903PC
09:39:25	XLON	65	99.12	0XL10D00000000008903L3
09:39:25	CHIX	4846	99.12	0XL10400000000008903BA
09:39:25	XLON	5693	99.12	0XL10170000000008903PE
09:39:25	XLON	7283	99.12	0XL10100000000008903QM
09:42:30	XLON	5372	99.18	0XL10110000000008903ML
09:43:40	XLON	10650	99.18	0XL10110000000008903MU
09:43:45	XLON	4642	99.18	0XL10700000000008903BP
09:43:45	XLON	8028	99.18	0XL10110000000008903MV
09:46:01	XLON	18092	99.20	0XL10170000000008903SK
09:46:01	XLON	10	99.20	0XL10A00000000008903CF
09:46:01	XLON	93	99.20	0XL10700000000008903CK
09:46:01	XLON	9459	99.20	0XL10400000000008903F7
09:46:01	XLON	13401	99.20	0XL10110000000008903O1
09:46:01	XLON	71	99.20	0XL10A00000000008903CE
09:46:01	XLON	98	99.20	0XL10110000000008903O0
09:46:03	XLON	25544	99.20	0XL10400000000008903FC
09:46:26	XLON	29811	99.20	0XL10170000000008903ST
09:46:26	XLON	73	99.20	0XL10110000000008903O6
09:46:26	XLON	9425	99.20	0XL10400000000008903FM
09:46:33	XLON	4913	99.18	0XL10700000000008903CN
09:46:44	XLON	5941	99.18	0XL10700000000008903CR
09:46:44	XLON	85	99.18	0XL10700000000008903CQ
09:46:44	XLON	8556	99.18	0XL10400000000008903FS
09:46:44	XLON	7196	99.18	0XL10400000000008903FR
09:46:44	XLON	116	99.18	0XL10A00000000008903CO
09:46:44	XLON	84	99.18	0XL10D00000000008903OD
09:47:20	XLON	120	99.18	0XL10A00000000008903D5
09:47:20	XLON	798	99.18	0XL10400000000008903FU
09:47:20	XLON	94	99.18	0XL10D00000000008903OU
09:47:20	XLON	3518	99.18	0XL10110000000008903OG
09:47:21	XLON	20802	99.18	0XL10170000000008903TK
09:50:02	XLON	6099	99.24	0XL10170000000008903VA
09:50:02	XLON	4380	99.24	0XL10170000000008903V9
09:50:02	XLON	4554	99.24	0XL10170000000008903VD
09:50:02	XLON	3638	99.24	0XL10170000000008903VB
09:50:02	XLON	2275	99.24	0XL10170000000008903VC
09:50:04	XLON	110	99.22	0XL10D00000000008903QH
09:50:05	XLON	121	99.22	0XL10A00000000008903EH
09:54:47	XLON	6825	99.26	0XL1017000000000890425
09:54:54	XLON	2182	99.24	0XL1017000000000890428
09:54:55	XLON	179	99.24	0XL10400000000008903IN
09:54:55	XLON	80	99.24	0XL10A00000000008903GH
09:54:55	XLON	2651	99.24	0XL1017000000000890429
09:55:03	XLON	2275	99.24	0XL101000000000089040S
09:55:03	XLON	68	99.24	0XL10D00000000008903RS
09:55:03	XLON	87	99.24	0XL10110000000008903QP
09:55:03	XLON	12783	99.24	0XL101000000000089040T
09:55:03	XLON	18395	99.24	0XL101700000000089042D
09:55:03	XLON	125	99.24	0XL10D00000000008903RR
09:55:03	XLON	644	99.24	0XL10110000000008903QQ
09:55:03	XLON	10135	99.24	0XL101000000000089040R
09:55:03	XLON	7400	99.24	0XL10400000000008903IO
09:55:03	XLON	22	99.24	0XL101000000000089040U
09:55:03	XLON	84	99.24	0XL10A00000000008903GO
09:55:03	XLON	819	99.24	0XL101000000000089040V
09:55:03	XLON	6152	99.24	0XL10110000000008903QR
09:55:03	XLON	111	99.24	0XL10700000000008903G0
09:55:03	XLON	18534	99.24	0XL101700000000089042G
09:55:03	XLON	21996	99.24	0XL10140000000008903L7
09:55:04	XLON	3651	99.22	0XL10140000000008903LC
09:55:04	XLON	4552	99.22	0XL10140000000008903LB
09:55:04	XLON	32370	99.22	0XL10400000000008903IR
09:55:04	XLON	9213	99.22	0XL10400000000008903IS
09:55:04	XLON	8564	99.22	0XL10140000000008903LA
09:55:04	XLON	27826	99.22	0XL1010000000000890410
09:55:04	XLON	17752	99.22	0XL10140000000008903L9
09:55:04	XLON	13051	99.22	0XL10110000000008903QT
09:55:04	XLON	17244	99.22	0XL101700000000089042K
09:55:04	XLON	20461	99.22	0XL101700000000089042I
09:55:04	XLON	1587	99.22	0XL101700000000089042J
09:55:04	XLON	3049	99.22	0XL101700000000089042H
09:58:43	XLON	5660	99.38	0XL10110000000008903RS
09:58:54	XLON	14701	99.40	0XL10700000000008903HR
09:58:54	XLON	1322	99.40	0XL10700000000008903HQ
09:59:03	XLON	4944	99.40	0XL10700000000008903I2
09:59:03	XLON	1616	99.40	0XL10700000000008903I3
09:59:03	XLON	5259	99.40	0XL10110000000008903S8
09:59:03	XLON	22960	99.40	0XL10110000000008903S7
09:59:03	XLON	85	99.40	0XL10D00000000008903T5
09:59:03	XLON	35651	99.40	0XL10110000000008903S6
09:59:26	XLON	5465	99.40	0XL10110000000008903SD
09:59:52	XLON	91796	99.40	0XL10110000000008903SM
09:59:52	XLON	250	99.40	0XL10110000000008903SL
09:59:52	XLON	146	99.40	0XL10700000000008903IG
09:59:52	XLON	12569	99.40	0XL101000000000089043C
10:00:15	XLON	8862	99.40	0XL10700000000008903IQ
10:00:15	XLON	3675	99.40	0XL10700000000008903IR
10:00:25	XLON	26192	99.42	0XL101700000000089045U
10:00:25	XLON	13486	99.42	0XL101700000000089045S
10:00:25	XLON	6825	99.42	0XL101700000000089045T
10:00:29	XLON	1470	99.38	0XL1017000000000890461
10:00:30	XLON	88881	99.38	0XL1017000000000890464
10:00:30	XLON	6992	99.38	0XL1017000000000890463
10:00:30	XLON	105	99.38	0XL10700000000008903J0
10:00:30	XLON	20659	99.38	0XL10110000000008903T0
10:00:30	XLON	92	99.38	0XL10A00000000008903JC
10:00:30	XLON	23354	99.38	0XL10400000000008903KS
10:00:30	XLON	8627	99.38	0XL1017000000000890462
10:00:30	XLON	98	99.38	0XL10A00000000008903JB
10:00:31	XLON	3899	99.38	0XL1017000000000890466
10:00:38	XLON	9242	99.38	0XL101700000000089046C
10:00:38	XLON	11699	99.38	0XL101700000000089046D
10:00:56	XLON	2470	99.36	0XL10700000000008903J2
10:01:24	XLON	6140	99.38	0XL10400000000008903LS
10:01:24	XLON	1578	99.38	0XL10700000000008903JH
10:01:24	XLON	72	99.38	0XL10A00000000008903JP
10:01:24	XLON	83	99.38	0XL10700000000008903JI
10:01:24	CHIX	1410	99.34	0XL10400000000008903LT
10:01:25	XLON	2757	99.38	0XL10700000000008903JJ
10:01:43	CHIX	2559	99.34	0XL10400000000008903LV
10:01:43	XLON	956	99.38	0XL10700000000008903JM
10:01:43	CHIX	3125	99.34	0XL10400000000008903LU
10:01:43	XLON	7959	99.38	0XL10110000000008903TL
10:01:45	CHIX	2102	99.34	0XL10400000000008903M0
10:01:47	CHIX	1732	99.34	0XL10400000000008903M1
10:01:48	XLON	3821	99.38	0XL10110000000008903TO
10:01:49	XLON	2318	99.38	0XL10110000000008903TP
10:01:54	XLON	1670	99.38	0XL10110000000008903TQ
10:02:01	XLON	1391	99.38	0XL10110000000008903TR
10:02:02	XLON	72	99.38	0XL10A00000000008903JV
10:02:02	XLON	5534	99.38	0XL10110000000008903TS
10:02:03	XLON	4128	99.36	0XL10700000000008903JN
10:02:03	XLON	110	99.36	0XL10D00000000008903U3
10:02:03	XLON	648	99.36	0XL10400000000008903M6
10:02:26	XLON	5538	99.36	0XL10140000000008903OT
10:02:26	XLON	2625	99.36	0XL10400000000008903MA
10:02:26	XLON	7623	99.36	0XL10140000000008903OS
10:03:05	XLON	5042	99.36	0XL10140000000008903P3
10:03:39	XLON	2782	99.36	0XL101700000000089048U
10:03:39	XLON	166	99.36	0XL10A00000000008903KC
10:03:39	XLON	2217	99.36	0XL10140000000008903P9
10:04:07	XLON	5063	99.36	0XL101700000000089049G
10:04:26	XLON	10005	99.36	0XL101700000000089049R
10:04:26	XLON	93	99.36	0XL10700000000008903KO
10:04:26	XLON	12979	99.36	0XL10110000000008903UG
10:04:26	XLON	7480	99.36	0XL101700000000089049Q
10:04:26	XLON	4987	99.36	0XL101700000000089049P
10:05:03	XLON	4835	99.38	0XL101000000000089046K
10:05:03	XLON	8250	99.38	0XL10700000000008903KU
10:05:03	XLON	215	99.36	0XL10110000000008903UN
10:05:03	XLON	2649	99.36	0XL10170000000008904AR
10:05:03	XLON	12894	99.38	0XL10170000000008904AP
10:05:03	XLON	6828	99.38	0XL10170000000008904AQ
10:05:03	XLON	6527	99.38	0XL10110000000008903UM
10:05:03	XLON	7395	99.38	0XL10400000000008903NF
10:05:03	XLON	89	99.38	0XL10D00000000008903VC
10:05:05	XLON	4984	99.36	0XL10170000000008904AS
10:05:08	XLON	2634	99.36	0XL10170000000008904B1
10:05:12	XLON	1205	99.36	0XL10170000000008904B2
10:05:25	XLON	169	99.36	0XL10170000000008904B8
10:05:25	XLON	11225	99.36	0XL10170000000008904B9
10:06:15	XLON	118	99.36	0XL10A00000000008903LO
10:06:15	XLON	12070	99.36	0XL10170000000008904C2
10:06:15	XLON	67	99.36	0XL10700000000008903L6
10:06:15	XLON	96	99.36	0XL10D00000000008903VM
10:06:15	XLON	6964	99.36	0XL10170000000008904C0
10:06:15	XLON	5780	99.36	0XL10170000000008904C1
10:06:15	XLON	16837	99.36	0XL10140000000008903Q3
10:06:53	XLON	14484	99.34	0XL10110000000008903UV
10:06:53	XLON	3813	99.34	0XL10700000000008903LE
10:06:53	XLON	70	99.34	0XL10D00000000008903VU
10:06:53	XLON	52	99.34	0XL10700000000008903LG
10:06:53	XLON	3912	99.32	0XL10140000000008903QD
10:06:53	XLON	12067	99.34	0XL10700000000008903LF
10:06:53	XLON	17097	99.32	0XL10170000000008904CC
10:06:53	XLON	53	99.34	0XL10A00000000008903MD
10:06:53	XLON	58	99.32	0XL10D00000000008903VV
10:06:53	XLON	13473	99.34	0XL10400000000008903OA
10:06:53	XLON	8139	99.32	0XL10170000000008904CB
10:06:53	XLON	9691	99.34	0XL10110000000008903V0
10:06:53	XLON	13823	99.32	0XL10400000000008903OB
10:06:53	XLON	106	99.32	0XL10700000000008903LH
10:06:53	XLON	9360	99.32	0XL101000000000089047N
10:06:53	XLON	19476	99.34	0XL10170000000008904C9
10:06:53	XLON	97	99.34	0XL10A00000000008903ME
10:06:53	XLON	61	99.34	0XL10A00000000008903MC
10:06:53	XLON	15437	99.32	0XL10110000000008903V1
10:06:53	XLON	29149	99.34	0XL10170000000008904CA
10:06:53	CHIX	25997	99.34	0XL10400000000008903O9
10:06:53	XLON	15892	99.34	0XL101000000000089047M
10:06:54	XLON	5601	99.30	0XL10400000000008903OF
10:06:54	XLON	2094	99.30	0XL10400000000008903OG
10:06:54	XLON	66	99.30	0XL10110000000008903V2
10:06:58	XLON	44	99.30	0XL10A00000000008903MK
10:06:58	XLON	61	99.30	0XL10D0000000000890400
10:06:58	XLON	110	99.28	0XL10D0000000000890401
10:06:58	XLON	51	99.30	0XL10A00000000008903ML
10:06:58	XLON	2622	99.28	0XL10700000000008903LQ
10:06:58	XLON	15605	99.30	0XL10110000000008903V8
10:06:58	XLON	11926	99.30	0XL10110000000008903V7
10:06:58	XLON	22	99.28	0XL10700000000008903LP
10:06:58	XLON	47	99.30	0XL10A00000000008903MJ
10:06:58	XLON	4113	99.28	0XL101000000000089047R
10:06:58	XLON	2532	99.28	0XL10400000000008903OO
10:06:58	XLON	60	99.30	0XL10700000000008903LO
10:06:58	XLON	8522	99.30	0XL10400000000008903ON
10:06:58	CHIX	4280	99.28	0XL10400000000008903OM
10:06:58	XLON	11689	99.30	0XL10170000000008904CD
10:06:58	XLON	15433	99.28	0XL10170000000008904CE
10:06:58	XLON	8983	99.30	0XL10140000000008903QI
10:07:04	CHIX	2622	99.26	0XL10400000000008903OQ
10:07:05	XLON	9385	99.26	0XL10110000000008903VE
10:07:05	XLON	6927	99.26	0XL10110000000008903VF
10:07:05	XLON	2593	99.26	0XL1010000000000890483
10:07:05	XLON	112	99.26	0XL10A00000000008903MR
10:07:05	CHIX	379	99.26	0XL10400000000008903OS
10:07:05	XLON	29	99.26	0XL10A00000000008903MQ
10:07:05	XLON	4722	99.26	0XL10140000000008903QJ
10:07:05	XLON	749	99.26	0XL10110000000008903VD
10:07:05	XLON	37	99.26	0XL10700000000008903LS
10:07:05	XLON	34	99.26	0XL10110000000008903VC
10:07:05	XLON	22	99.26	0XL10D0000000000890405
10:07:05	XLON	20	99.26	0XL10A00000000008903MP
10:07:05	XLON	2702	99.26	0XL10170000000008904CR
10:07:05	XLON	2382	99.26	0XL10170000000008904CS
10:07:05	XLON	4578	99.26	0XL10170000000008904CQ
10:07:05	XLON	4113	99.26	0XL10170000000008904CP
10:07:05	XLON	23	99.26	0XL10700000000008903LT
10:07:05	XLON	6073	99.26	0XL10400000000008903OR
10:07:06	XLON	479	99.26	0XL10170000000008904CU
10:07:06	XLON	2898	99.26	0XL10170000000008904CT
10:07:08	XLON	59	99.26	0XL10170000000008904CV
10:07:26	XLON	2707	99.26	0XL10170000000008904D6
10:07:58	XLON	24	99.26	0XL10D000000000089040E
10:07:58	XLON	6965	99.26	0XL10170000000008904DI
10:08:05	XLON	7447	99.24	0XL10140000000008903QR
10:08:06	XLON	4391	99.24	0XL10170000000008904DJ
10:08:06	CHIX	2637	99.24	0XL10400000000008903P6
10:08:06	CHIX	558	99.24	0XL10400000000008903P7
10:08:06	XLON	6412	99.24	0XL10110000000008903VM
10:08:06	XLON	6816	99.24	0XL10110000000008903VN
10:08:06	XLON	3089	99.24	0XL10140000000008903QS
10:08:06	XLON	10087	99.24	0XL10170000000008904DL
10:08:06	XLON	7111	99.24	0XL10170000000008904DK
10:08:06	XLON	4254	99.24	0XL10400000000008903P8
10:08:06	XLON	2278	99.24	0XL10700000000008903MF
10:15:03	XLON	7607	99.26	0XL10140000000008903UB
10:16:26	XLON	5285	99.26	0XL10140000000008903UQ
10:16:26	XLON	61	99.26	0XL10A00000000008903SA
10:16:26	XLON	1411	99.26	0XL10140000000008903UR
10:18:26	XLON	3789	99.28	0XL10170000000008904IS
10:18:26	XLON	65	99.28	0XL10700000000008903TB
10:18:26	XLON	68	99.28	0XL101100000000089042N
10:18:26	XLON	2115	99.28	0XL10170000000008904IT
10:18:26	XLON	75	99.28	0XL10A00000000008903U2
10:18:27	XLON	1538	99.28	0XL10170000000008904IU
10:18:38	XLON	9082	99.36	0XL101100000000089042T
10:18:38	XLON	5987	99.36	0XL101100000000089042S
10:18:56	CHIX	889	99.36	0XL10400000000008903UD
10:19:03	XLON	3544	99.34	0XL10140000000008903VU
10:19:03	XLON	9152	99.36	0XL10700000000008903TV
10:19:03	XLON	15141	99.36	0XL1011000000000890437
10:19:03	XLON	5248	99.36	0XL1011000000000890434
10:19:03	XLON	56	99.36	0XL10700000000008903TU
10:19:03	XLON	1121	99.36	0XL1011000000000890436
10:19:03	XLON	11188	99.36	0XL10400000000008903UF
10:19:03	XLON	19030	99.36	0XL10170000000008904JJ
10:19:03	XLON	67	99.36	0XL10D000000000089044H
10:19:03	XLON	2772	99.36	0XL1011000000000890435
10:19:03	XLON	26320	99.36	0XL10170000000008904JK
10:19:03	CHIX	1455	99.36	0XL10400000000008903UE
10:19:04	XLON	1698	99.34	0XL10140000000008903VV
10:19:05	XLON	1214	99.34	0XL1014000000000890400
10:19:39	CHIX	5493	99.34	0XL10400000000008903UH
10:19:39	XLON	5499	99.32	0XL101100000000089043F
10:19:39	XLON	14055	99.32	0XL10400000000008903UK
10:19:39	CHIX	4029	99.32	0XL10400000000008903UJ
10:19:39	XLON	6436	99.34	0XL10400000000008903UI
10:19:39	XLON	9443	99.32	0XL10170000000008904JP
10:19:39	XLON	5969	99.32	0XL101100000000089043H
10:19:39	XLON	40	99.32	0XL10A00000000008903UO
10:19:39	XLON	13522	99.32	0XL101100000000089043G
10:19:39	XLON	62	99.32	0XL10700000000008903U6
10:19:39	XLON	17619	99.32	0XL10170000000008904JO
10:19:39	XLON	6446	99.30	0XL1014000000000890405
10:19:39	XLON	5826	99.34	0XL1014000000000890403
10:19:39	XLON	14039	99.34	0XL101100000000089043E
10:19:39	XLON	4516	99.30	0XL1014000000000890404
10:19:39	XLON	10828	99.34	0XL10100000000008904FO
10:19:39	XLON	39	99.34	0XL10D000000000089044K
10:19:39	XLON	6684	99.34	0XL10170000000008904JM
10:19:39	XLON	36	99.34	0XL10A00000000008903UK
10:19:39	XLON	50	99.32	0XL10D000000000089044M
10:19:39	XLON	56	99.34	0XL10D000000000089044L
10:19:39	XLON	2654	99.30	0XL10170000000008904JQ
10:19:39	XLON	3202	99.32	0XL1014000000000890406
10:19:39	XLON	52	99.32	0XL10A00000000008903UM
10:19:39	XLON	7156	99.32	0XL10170000000008904JN
10:19:39	XLON	7460	99.32	0XL10100000000008904FP
10:19:39	XLON	6902	99.32	0XL10700000000008903U5
10:19:39	XLON	29	99.34	0XL10700000000008903U4
10:19:39	XLON	34	99.30	0XL10A00000000008903UN
10:19:39	XLON	26	99.34	0XL10700000000008903U3
10:19:39	XLON	60	99.34	0XL10A00000000008903UL
10:19:40	XLON	52	99.30	0XL10700000000008903U7
10:19:40	XLON	26	99.30	0XL101100000000089043I
10:19:40	XLON	44	99.30	0XL10D000000000089044N
10:19:40	XLON	128	99.30	0XL10170000000008904JS
10:19:40	XLON	5455	99.30	0XL10170000000008904JR
10:20:07	XLON	8025	99.28	0XL10170000000008904K1
10:20:07	XLON	747	99.28	0XL10170000000008904K0
10:20:07	XLON	5600	99.28	0XL10170000000008904JV
10:20:19	XLON	5276	99.28	0XL10170000000008904K3
10:21:07	XLON	1160	99.28	0XL101100000000089043U
10:21:07	XLON	882	99.28	0XL10170000000008904KH
10:21:07	XLON	5013	99.28	0XL10170000000008904KG
10:21:25	XLON	43	99.28	0XL10A00000000008903VB
10:21:25	XLON	17532	99.28	0XL1011000000000890440
10:21:25	XLON	47	99.28	0XL10700000000008903V2
10:21:25	XLON	41	99.28	0XL10A00000000008903VC
10:21:25	XLON	13471	99.28	0XL10170000000008904KN
10:21:25	XLON	3315	99.28	0XL1011000000000890441
10:21:25	XLON	42	99.28	0XL10D0000000000890451
10:21:25	XLON	10156	99.28	0XL10100000000008904G3
10:21:25	XLON	34	99.28	0XL101100000000089043V
10:22:16	XLON	2295	99.36	0XL10400000000008903VB
10:22:16	XLON	28	99.36	0XL10A00000000008903VV
10:22:16	XLON	4779	99.36	0XL10400000000008903VA
10:22:16	XLON	34	99.36	0XL10700000000008903VG
10:22:33	XLON	40	99.34	0XL10A0000000000890400
10:22:33	XLON	1215	99.34	0XL10400000000008903VC
10:23:04	XLON	5429	99.34	0XL10400000000008903VH
10:23:25	XLON	31	99.34	0XL1070000000000890400
10:23:25	XLON	4379	99.34	0XL101400000000089041B
10:23:25	XLON	1677	99.34	0XL10400000000008903VI
10:23:25	XLON	2405	99.34	0XL10170000000008904LB
10:23:56	XLON	2263	99.32	0XL1040000000000890405
10:23:56	XLON	3447	99.32	0XL101100000000089044U
10:23:56	XLON	995	99.32	0XL1040000000000890404
10:23:58	XLON	4955	99.32	0XL1014000000000890426
10:23:58	XLON	20	99.32	0XL1070000000000890416
10:23:58	CHIX	727	99.32	0XL1040000000000890408
10:23:58	XLON	2481	99.32	0XL1011000000000890450
10:23:58	XLON	3470	99.32	0XL1040000000000890407
10:23:58	XLON	1148	99.32	0XL1040000000000890406
10:23:58	XLON	54	99.32	0XL10A000000000089040J
10:23:58	XLON	22	99.32	0XL10D0000000000890463
10:23:58	XLON	2923	99.32	0XL10170000000008904LT
10:23:58	XLON	4923	99.32	0XL10170000000008904LS
10:23:59	XLON	1736	99.30	0XL1014000000000890429
10:24:04	XLON	1694	99.30	0XL101400000000089042A
10:24:04	XLON	2475	99.30	0XL1011000000000890454
10:24:04	XLON	1067	99.30	0XL10170000000008904LU
10:27:50	CHIX	1560	99.30	0XL104000000000089041B
10:29:03	XLON	2845	99.30	0XL10170000000008904NK
10:29:03	XLON	1863	99.30	0XL10170000000008904NL
10:29:04	XLON	1589	99.30	0XL107000000000089043E
10:29:04	XLON	20	99.28	0XL10A000000000089043A
10:29:04	XLON	1217	99.28	0XL1011000000000890460
10:29:04	XLON	31	99.28	0XL10A000000000089043B
10:29:04	XLON	7003	99.30	0XL107000000000089043G
10:29:04	XLON	3297	99.28	0XL10170000000008904NM
10:29:04	XLON	23	99.30	0XL107000000000089043F
10:29:04	XLON	36	99.28	0XL10A0000000000890439
10:29:04	XLON	2305	99.30	0XL10100000000008904J5
10:29:04	XLON	23	99.30	0XL10D0000000000890476
10:29:04	XLON	37	99.28	0XL107000000000089043H
10:29:04	XLON	3341	99.28	0XL1011000000000890461
10:29:09	CHIX	1799	99.26	0XL104000000000089041V
10:29:55	XLON	22	99.26	0XL107000000000089044A
10:29:55	XLON	9590	99.26	0XL1011000000000890465
10:29:55	XLON	84	99.24	0XL1011000000000890467
10:29:55	XLON	27	99.22	0XL10A000000000089043O
10:29:55	XLON	42	99.22	0XL107000000000089044D
10:29:55	XLON	37	99.22	0XL10A000000000089043N
10:29:55	XLON	7880	99.24	0XL10170000000008904O9
10:29:55	XLON	26	99.22	0XL10D000000000089047G
10:29:55	XLON	19164	99.24	0XL1011000000000890469
10:29:55	XLON	21	99.22	0XL10D000000000089047H
10:29:55	CHIX	2214	99.18	0XL104000000000089042B
10:29:55	XLON	4495	99.24	0XL1011000000000890468
10:29:55	XLON	32	99.26	0XL10A000000000089043K
10:29:55	CHIX	3477	99.24	0XL1040000000000890428
10:29:55	XLON	47	99.26	0XL10D000000000089047E
10:29:55	XLON	7922	99.26	0XL1011000000000890466
10:29:55	XLON	12554	99.24	0XL107000000000089044B
10:29:55	XLON	2807	99.26	0XL10100000000008904K2
10:29:55	XLON	20	99.26	0XL10A000000000089043L
10:29:55	XLON	5097	99.26	0XL1014000000000890447
10:29:55	XLON	72	99.26	0XL10A000000000089043J
10:29:55	CHIX	1826	99.26	0XL1040000000000890424
10:29:55	XLON	50	99.26	0XL10D000000000089047D
10:29:55	XLON	8507	99.24	0XL10100000000008904K3
10:29:55	CHIX	1907	99.20	0XL104000000000089042A
10:29:55	XLON	41	99.24	0XL107000000000089044C
10:29:55	XLON	23446	99.24	0XL10170000000008904O7
10:29:55	XLON	13339	99.26	0XL10170000000008904O6
10:29:55	XLON	12074	99.26	0XL1040000000000890425
10:29:55	XLON	26	99.24	0XL10A000000000089043M
10:29:55	XLON	6297	99.24	0XL1014000000000890448
10:29:55	XLON	12759	99.24	0XL10170000000008904O8
10:29:55	XLON	10800	99.26	0XL10170000000008904O5
10:29:55	XLON	8751	99.26	0XL10170000000008904O4
10:29:55	XLON	9800	99.24	0XL1040000000000890429
10:29:55	XLON	23	99.24	0XL10D000000000089047F
10:30:00	XLON	3352	99.12	0XL107000000000089044K
10:30:00	XLON	2355	99.12	0XL101100000000089046T
10:30:00	XLON	4174	99.12	0XL10170000000008904OG
10:30:00	XLON	4333	99.12	0XL101400000000089044E
10:30:00	XLON	20	99.12	0XL10A0000000000890442
10:30:03	XLON	3992	99.10	0XL107000000000089044P
10:30:03	XLON	416	99.10	0XL1011000000000890471
10:30:03	XLON	20	99.10	0XL10D000000000089047U
10:30:03	XLON	10040	99.10	0XL1011000000000890470
10:30:03	XLON	34	99.10	0XL10A0000000000890449
10:30:03	XLON	22	99.10	0XL10D000000000089047T
10:30:03	XLON	22	99.10	0XL10A0000000000890448
10:30:03	XLON	6251	99.10	0XL101100000000089046U
10:30:03	XLON	6509	99.10	0XL10170000000008904OM
10:30:03	XLON	3553	99.10	0XL101400000000089044J
10:30:03	XLON	42	99.10	0XL10A0000000000890447
10:30:03	XLON	2834	99.10	0XL10100000000008904KK
10:30:03	XLON	60	99.10	0XL101100000000089046V
10:30:06	XLON	4381	99.08	0XL101400000000089044L
10:30:07	XLON	37	99.08	0XL101100000000089047A
10:30:07	XLON	2176	99.08	0XL1011000000000890479
10:30:25	CHIX	380	99.06	0XL104000000000089042R
10:33:26	XLON	2283	99.14	0XL101400000000089045U
10:33:26	XLON	34	99.14	0XL10D00000000008904A2
10:33:26	XLON	2403	99.14	0XL10170000000008904R9
10:42:52	XLON	5576	99.20	0XL10170000000008904V5
10:43:06	CHIX	2412	99.20	0XL1040000000000890490
10:43:06	CHIX	1399	99.20	0XL104000000000089048V
10:44:49	XLON	21739	99.24	0XL10110000000008904CG
10:44:49	XLON	24000	99.24	0XL104000000000089049B
10:44:49	XLON	4549	99.24	0XL1017000000000890501
10:44:49	XLON	25068	99.24	0XL1017000000000890503
10:44:49	XLON	8015	99.24	0XL1017000000000890500
10:44:49	XLON	3848	99.24	0XL10170000000008904VV
10:44:49	XLON	16555	99.24	0XL10110000000008904CF
10:44:49	XLON	4550	99.22	0XL1017000000000890507
10:44:49	XLON	4550	99.22	0XL1017000000000890506
10:44:49	XLON	3923	99.22	0XL1017000000000890505
10:44:49	XLON	7995	99.24	0XL1017000000000890504
10:44:49	XLON	4997	99.24	0XL1017000000000890502
10:44:49	XLON	71	99.24	0XL10700000000008904FA
10:44:49	XLON	7649	99.24	0XL10700000000008904F9
10:44:50	XLON	6606	99.22	0XL10100000000008904RD
10:44:50	XLON	99	99.22	0XL1017000000000890508
10:45:28	XLON	75	99.22	0XL10A00000000008904CQ
10:45:28	XLON	707	99.22	0XL10100000000008904RM
10:45:28	XLON	5032	99.22	0XL10100000000008904RL
10:45:28	XLON	73	99.22	0XL10700000000008904FQ
10:45:28	XLON	8687	99.22	0XL10140000000008904AE
10:45:28	XLON	83	99.22	0XL10D00000000008904G0
10:45:28	XLON	80	99.22	0XL10110000000008904CR
10:45:28	XLON	5783	99.22	0XL10140000000008904AF
10:46:25	XLON	4927	99.20	0XL10400000000008904AD
10:46:35	XLON	27	99.20	0XL10D00000000008904HI
10:46:35	XLON	12403	99.20	0XL10400000000008904AI
10:46:35	XLON	37	99.20	0XL10A00000000008904DL
10:46:35	XLON	3693	99.20	0XL1017000000000890514
10:48:16	XLON	72	99.22	0XL10D00000000008904IU
10:48:16	XLON	4203	99.22	0XL10700000000008904IF
10:48:16	XLON	2684	99.22	0XL10140000000008904BU
10:48:28	XLON	5092	99.22	0XL1017000000000890528
10:50:48	XLON	5624	99.22	0XL10400000000008904CH
10:50:48	XLON	12429	99.22	0XL10400000000008904CI
10:50:52	CHIX	7310	99.24	0XL10400000000008904CM
10:51:42	XLON	25	99.26	0XL10110000000008904G3
10:52:48	XLON	739	99.26	0XL10110000000008904GP
10:52:49	XLON	4167	99.26	0XL10110000000008904GQ
10:53:44	XLON	17920	99.26	0XL10140000000008904ES
10:53:44	XLON	88	99.26	0XL10110000000008904HK
10:53:44	XLON	2982	99.26	0XL101700000000089055E
10:53:44	XLON	17057	99.26	0XL10110000000008904HJ
10:53:44	XLON	76	99.26	0XL10D00000000008904N9
10:53:44	XLON	19777	99.26	0XL101700000000089055D
10:53:44	XLON	9	99.26	0XL101700000000089055I
10:53:44	XLON	89	99.26	0XL10A00000000008904HB
10:53:45	XLON	836	99.26	0XL101700000000089055J
10:53:45	XLON	5601	99.26	0XL101700000000089055K
10:54:39	XLON	4842	99.26	0XL101700000000089055R
10:55:12	XLON	64	99.26	0XL10D00000000008904P3
10:55:12	XLON	13426	99.26	0XL10140000000008904GN
10:55:12	XLON	66	99.26	0XL10110000000008904IG
10:55:12	XLON	22018	99.26	0XL101700000000089056N
10:55:12	XLON	23231	99.26	0XL10110000000008904IE
10:55:12	XLON	71	99.26	0XL10A00000000008904IH
10:55:12	XLON	79	99.26	0XL10700000000008904P8
10:55:12	XLON	9757	99.26	0XL10400000000008904F3
10:55:12	XLON	16056	99.26	0XL10110000000008904IF
10:55:12	XLON	266	99.26	0XL10140000000008904GO
10:55:14	XLON	20138	99.24	0XL10110000000008904IH
10:55:14	XLON	87	99.24	0XL10A00000000008904IN
10:55:14	XLON	93	99.24	0XL10A00000000008904IO
10:55:14	XLON	91	99.24	0XL10700000000008904P9
10:55:14	XLON	16478	99.24	0XL101000000000089053V
10:55:14	XLON	17336	99.24	0XL1017000000000890572
10:55:14	XLON	1621	99.24	0XL101700000000089056V
10:55:14	XLON	2765	99.24	0XL10700000000008904PA
10:55:14	XLON	15896	99.24	0XL1017000000000890574
10:55:14	XLON	8700	99.24	0XL10700000000008904PB
10:55:14	XLON	2712	99.20	0XL10110000000008904IL
10:55:14	XLON	21118	99.22	0XL10110000000008904IK
10:55:14	XLON	83	99.22	0XL10A00000000008904IP
10:55:14	XLON	26	99.20	0XL10700000000008904PD
10:55:14	XLON	30	99.22	0XL10D00000000008904P4
10:55:14	XLON	22611	99.22	0XL1017000000000890576
10:55:14	XLON	26	99.20	0XL10110000000008904IO
10:55:14	XLON	4839	99.20	0XL10110000000008904IN
10:55:14	XLON	4113	99.20	0XL10110000000008904IM
10:55:14	XLON	24	99.22	0XL10110000000008904IJ
10:55:14	XLON	25	99.20	0XL10D00000000008904P6
10:55:14	XLON	20	99.22	0XL10D00000000008904P5
10:55:14	XLON	3509	99.22	0XL10400000000008904F6
10:55:14	XLON	20356	99.22	0XL10110000000008904II
10:55:14	XLON	6825	99.20	0XL1017000000000890579
10:55:14	XLON	6825	99.20	0XL101700000000089057A
10:55:14	XLON	2275	99.20	0XL1017000000000890578
10:55:14	XLON	6420	99.20	0XL1017000000000890577
10:55:14	XLON	39	99.20	0XL10A00000000008904IQ
10:55:14	XLON	65	99.22	0XL10700000000008904PC
10:55:14	XLON	7816	99.22	0XL1017000000000890575
10:55:16	XLON	4614	99.20	0XL101700000000089057F
10:55:17	XLON	2882	99.20	0XL101700000000089057J
10:55:20	XLON	51	99.20	0XL10700000000008904PG
10:55:20	XLON	31	99.20	0XL10A00000000008904J0
10:55:20	CHIX	5052	99.20	0XL10400000000008904FA
10:55:20	XLON	11367	99.20	0XL10400000000008904FB
10:55:20	XLON	22139	99.20	0XL101700000000089057N
10:55:20	XLON	68	99.20	0XL10A00000000008904IV
10:55:20	XLON	2386	99.20	0XL10140000000008904H1
10:55:20	XLON	617	99.20	0XL101700000000089057M
10:55:20	XLON	10092	99.20	0XL1010000000000890548
10:55:36	XLON	8299	99.18	0XL10400000000008904FL
10:55:36	XLON	4989	99.18	0XL10700000000008904Q3
10:55:36	XLON	1237	99.18	0XL10700000000008904Q1
10:55:36	XLON	23	99.18	0XL10A00000000008904J6
10:55:36	XLON	61	99.18	0XL10D00000000008904PG
10:55:36	XLON	5013	99.18	0XL10700000000008904Q2
10:55:36	XLON	2638	99.18	0XL10110000000008904J6
10:55:36	XLON	3351	99.18	0XL101700000000089057P
10:55:36	XLON	86	99.18	0XL10D00000000008904PF
10:55:36	XLON	10214	99.18	0XL10140000000008904H3
10:55:36	XLON	19239	99.18	0XL101700000000089057Q
10:56:08	XLON	10716	99.18	0XL101000000000089054S
10:56:45	XLON	3088	99.16	0XL101000000000089055L
10:56:45	CHIX	2731	99.16	0XL10400000000008904G1
10:56:45	XLON	7206	99.16	0XL101700000000089058F
10:59:44	XLON	79	99.18	0XL10A00000000008904ML
11:02:19	XLON	2833	99.18	0XL10700000000008904UE
11:02:19	XLON	2381	99.18	0XL10140000000008904M6
11:02:19	XLON	8001	99.18	0XL10700000000008904UF
11:02:19	XLON	6363	99.18	0XL10170000000008905B7
11:07:08	XLON	88	99.26	0XL10D000000000089052P
11:07:08	XLON	14033	99.26	0XL10110000000008904N3
11:07:08	XLON	19661	99.26	0XL10110000000008904N2
11:07:08	XLON	16899	99.26	0XL10170000000008905DS
11:07:08	XLON	24611	99.26	0XL10110000000008904N1
11:07:08	XLON	130	99.26	0XL107000000000089050V
11:07:08	XLON	125	99.26	0XL10A00000000008904RA
11:07:08	XLON	25411	99.26	0XL10170000000008905DR
11:07:08	XLON	5221	99.26	0XL1070000000000890510
11:07:08	XLON	19308	99.26	0XL10170000000008905DQ
11:07:08	XLON	76	99.26	0XL10A00000000008904RB
11:07:08	XLON	3745	99.26	0XL10170000000008905DP
11:07:18	XLON	78	99.26	0XL1070000000000890517
11:07:18	XLON	74	99.24	0XL10A00000000008904RK
11:07:18	XLON	73	99.26	0XL10A00000000008904RJ
11:07:18	XLON	28976	99.26	0XL10170000000008905E6
11:07:18	XLON	80	99.24	0XL10D000000000089052T
11:07:18	XLON	15754	99.24	0XL10400000000008904LP
11:07:18	XLON	10542	99.26	0XL1070000000000890516
11:07:18	XLON	24700	99.26	0XL10170000000008905E5
11:07:18	XLON	4676	99.24	0XL10400000000008904LO
11:07:18	XLON	27839	99.26	0XL10110000000008904N7
11:07:20	CHIX	321	99.24	0XL10400000000008904LQ
11:07:24	XLON	25605	99.24	0XL10400000000008904LU
11:07:24	XLON	15762	99.24	0XL10100000000008905BE
11:07:24	XLON	11551	99.24	0XL10110000000008904N9
11:07:24	XLON	93	99.24	0XL1070000000000890519
11:07:24	CHIX	8270	99.24	0XL10400000000008904LT
11:07:24	XLON	114	99.24	0XL10110000000008904N8
11:07:24	XLON	18635	99.24	0XL10140000000008904P6
11:08:07	XLON	31819	99.20	0XL10170000000008905EN
11:08:07	XLON	122	99.20	0XL107000000000089051Q
11:08:07	XLON	28356	99.20	0XL10170000000008905EL
11:08:07	XLON	113	99.20	0XL10A00000000008904RU
11:08:07	XLON	22757	99.20	0XL10110000000008904NL
11:08:07	XLON	4591	99.20	0XL10110000000008904NK
11:08:07	XLON	71	99.20	0XL10A00000000008904RT
11:08:07	XLON	14373	99.20	0XL10170000000008905EM
11:08:07	XLON	67	99.20	0XL10D000000000089053B
11:08:07	XLON	8597	99.20	0XL107000000000089051R
11:08:07	XLON	4281	99.22	0XL107000000000089051O
11:08:07	XLON	6243	99.22	0XL10100000000008905BO
11:08:07	XLON	5985	99.22	0XL10100000000008905BN
11:08:07	XLON	79	99.22	0XL10110000000008904NJ
11:08:07	XLON	12349	99.22	0XL10140000000008904PF
11:08:07	XLON	63	99.22	0XL107000000000089051P
11:08:07	CHIX	4946	99.20	0XL10400000000008904M3
11:08:07	XLON	15391	99.22	0XL10110000000008904NI
11:08:09	XLON	97	99.18	0XL10110000000008904NN
11:08:09	XLON	7247	99.16	0XL10170000000008905ER
11:08:09	XLON	26	99.16	0XL10D000000000089053E
11:08:09	XLON	36	99.18	0XL10A00000000008904RV
11:08:09	XLON	9367	99.18	0XL10140000000008904PH
11:08:09	XLON	60	99.18	0XL107000000000089051T
11:08:09	CHIX	2551	99.18	0XL10400000000008904M4
11:08:09	XLON	9879	99.16	0XL10100000000008905BQ
11:08:09	XLON	2614	99.16	0XL10140000000008904PI
11:08:09	XLON	77	99.18	0XL10D000000000089053C
11:08:09	XLON	22266	99.16	0XL10400000000008904M6
11:08:09	XLON	12828	99.16	0XL10170000000008905EQ
11:08:09	XLON	4037	99.16	0XL10140000000008904PJ
11:08:09	XLON	16361	99.16	0XL10110000000008904NP
11:08:09	XLON	24	99.16	0XL10A00000000008904S0
11:08:09	XLON	22	99.16	0XL107000000000089051U
11:08:09	XLON	26	99.16	0XL10D000000000089053F
11:08:09	CHIX	622	99.16	0XL10400000000008904M5
11:08:10	XLON	61	99.14	0XL10A00000000008904S4
11:08:10	XLON	20	99.14	0XL10A00000000008904S3
11:08:10	XLON	2768	99.14	0XL10100000000008905BS
11:08:10	XLON	38	99.14	0XL10110000000008904NS
11:08:10	XLON	7226	99.14	0XL10100000000008905BT
11:08:10	XLON	37	99.14	0XL10D000000000089053I
11:08:10	XLON	11174	99.14	0XL10170000000008905F4
11:08:10	XLON	7744	99.14	0XL10140000000008904PK
11:08:10	XLON	43	99.14	0XL107000000000089051V
11:08:10	XLON	42	99.14	0XL10D000000000089053J
11:08:10	CHIX	5201	99.14	0XL10400000000008904M7
11:08:10	XLON	16946	99.14	0XL10400000000008904M8
11:12:02	XLON	2521	99.16	0XL10100000000008905E6
11:17:14	XLON	19926	99.20	0XL10170000000008905JP
11:17:14	XLON	67	99.20	0XL10A000000000089050V
11:21:29	XLON	68	99.18	0XL10A000000000089052V
11:21:29	XLON	81	99.18	0XL10A000000000089052U
11:21:29	XLON	19718	99.18	0XL10400000000008904RL
11:21:29	XLON	60	99.18	0XL10110000000008904S4
11:21:29	XLON	68	99.18	0XL1070000000000890589
11:21:29	XLON	77	99.18	0XL10D000000000089058L
11:21:29	XLON	3670	99.18	0XL10400000000008904RM
11:21:29	XLON	15088	99.18	0XL10110000000008904S5
11:22:06	XLON	24237	99.22	0XL10110000000008904SG
11:23:31	XLON	17	99.20	0XL1014000000000890513
11:23:31	XLON	75	99.20	0XL107000000000089058T
11:23:31	XLON	88	99.20	0XL10D000000000089059B
11:23:31	XLON	64	99.20	0XL10A0000000000890543
11:23:31	XLON	26958	99.20	0XL10170000000008905NH
11:23:31	XLON	8277	99.20	0XL1014000000000890515
11:23:31	XLON	7367	99.20	0XL1014000000000890514
11:23:49	XLON	9844	99.16	0XL10170000000008905NN
11:23:49	XLON	2981	99.16	0XL10170000000008905NM
11:23:49	XLON	1151	99.16	0XL10110000000008904ST
11:23:49	XLON	1744	99.18	0XL10170000000008905NL
11:23:49	XLON	21705	99.18	0XL10110000000008904SR
11:23:49	XLON	17157	99.18	0XL10170000000008905NK
11:23:49	XLON	9629	99.18	0XL10100000000008905IH
11:23:49	XLON	9112	99.18	0XL10110000000008904SS
11:23:50	XLON	23	99.16	0XL10A0000000000890548
11:23:50	XLON	22	99.16	0XL1070000000000890591
11:23:50	XLON	24	99.16	0XL10110000000008904SV
11:23:50	XLON	12730	99.16	0XL10110000000008904SU
11:23:50	XLON	7871	99.16	0XL101400000000089051A
11:23:50	XLON	7712	99.16	0XL107000000000089058V
11:23:50	XLON	22	99.16	0XL10D000000000089059C
11:23:50	CHIX	3343	99.16	0XL10400000000008904S9
11:23:50	XLON	2079	99.16	0XL1070000000000890590
11:23:50	XLON	29	99.16	0XL10400000000008904SF
11:23:50	XLON	6416	99.16	0XL10400000000008904SG
11:23:50	XLON	60	99.16	0XL10400000000008904SD
11:23:50	XLON	171	99.16	0XL10400000000008904SC
11:23:50	XLON	40	99.16	0XL10400000000008904SA
11:23:50	XLON	79	99.16	0XL10400000000008904SB
11:23:50	XLON	23	99.16	0XL10D000000000089059D
11:23:50	XLON	8288	99.16	0XL10170000000008905NO
11:23:50	XLON	450	99.16	0XL10400000000008904SE
11:23:50	XLON	32	99.16	0XL10A0000000000890549
11:23:50	CHIX	1121	99.14	0XL10400000000008904SH
11:24:03	CHIX	2399	99.18	0XL10400000000008904SO
11:25:57	XLON	71	99.20	0XL10110000000008904TB
11:31:44	XLON	1380	99.24	0XL10170000000008905RS
11:31:44	XLON	95	99.24	0XL10A000000000089059B
11:31:44	XLON	103	99.24	0XL10A000000000089059A
11:36:26	XLON	97	99.24	0XL10700000000008905H0
11:36:26	XLON	94	99.24	0XL10D00000000008905EQ
11:36:26	XLON	17477	99.24	0XL10100000000008905OT
11:36:26	XLON	34597	99.24	0XL10170000000008905U2
11:36:28	XLON	15059	99.26	0XL10170000000008905UC
11:37:43	XLON	3651	99.30	0XL10170000000008905UV
11:37:43	XLON	582	99.30	0XL10170000000008905UU
11:37:43	CHIX	7279	99.28	0XL104000000000089052N
11:38:55	XLON	134	99.26	0XL1011000000000890514
11:38:55	XLON	6825	99.26	0XL1011000000000890518
11:38:55	CHIX	1912	99.26	0XL104000000000089052S
11:38:55	XLON	64891	99.26	0XL101400000000089059B
11:38:55	XLON	25613	99.26	0XL10170000000008905VJ
11:38:55	XLON	16797	99.26	0XL1011000000000890515
11:38:55	CHIX	3070	99.26	0XL104000000000089052R
11:38:55	XLON	5415	99.26	0XL1011000000000890519
11:38:55	XLON	8859	99.26	0XL1011000000000890517
11:38:55	XLON	47881	99.26	0XL104000000000089052T
11:38:55	XLON	63398	99.26	0XL1011000000000890516
11:38:55	XLON	16597	99.26	0XL10170000000008905VK
11:38:55	XLON	14808	99.26	0XL10170000000008905VI
11:38:55	XLON	174	99.26	0XL10D00000000008905FL
11:39:03	XLON	17940	99.28	0XL10170000000008905VQ
11:39:03	XLON	1797	99.28	0XL10170000000008905VP
11:42:27	XLON	123	99.30	0XL10D00000000008905HC
11:42:27	XLON	29240	99.30	0XL10700000000008905KI
11:42:27	XLON	120	99.30	0XL10700000000008905KH
11:42:27	XLON	103	99.30	0XL10D00000000008905HB
11:42:27	XLON	5694	99.30	0XL1017000000000890617
11:42:27	XLON	4681	99.30	0XL1017000000000890618
11:42:27	XLON	8844	99.30	0XL1017000000000890616
11:42:27	XLON	175	99.30	0XL10A00000000008905F1
11:43:03	CHIX	6583	99.30	0XL1040000000000890542
11:43:46	XLON	116	99.30	0XL10A00000000008905FM
11:43:46	XLON	92	99.30	0XL10700000000008905LA
11:43:46	XLON	78	99.30	0XL10D00000000008905I3
11:43:46	XLON	6715	99.30	0XL1011000000000890540
11:43:46	XLON	74085	99.30	0XL101700000000089061M
11:43:46	CHIX	7472	99.30	0XL104000000000089054G
11:43:46	XLON	11954	99.30	0XL10100000000008905T9
11:43:46	XLON	88	99.30	0XL10D00000000008905I4
11:43:46	CHIX	611	99.30	0XL104000000000089054F
11:43:46	XLON	13823	99.30	0XL101700000000089061L
11:43:55	XLON	58515	99.28	0XL1011000000000890548
11:43:55	CHIX	4658	99.28	0XL104000000000089054I
11:43:55	XLON	161	99.28	0XL10700000000008905LC
11:43:55	XLON	101	99.28	0XL1011000000000890542
11:43:55	XLON	129	99.28	0XL10A00000000008905FS
11:43:55	XLON	4550	99.28	0XL1011000000000890547
11:43:55	XLON	23	99.28	0XL10700000000008905LD
11:43:55	XLON	4696	99.28	0XL1011000000000890545
11:43:55	XLON	23021	99.28	0XL1011000000000890544
11:43:55	XLON	16932	99.28	0XL10700000000008905LE
11:43:55	XLON	6210	99.28	0XL1011000000000890543
11:43:55	XLON	3539	99.28	0XL10100000000008905TB
11:43:55	XLON	6825	99.28	0XL1011000000000890546
11:43:55	XLON	133	99.28	0XL10A00000000008905FR
11:44:54	XLON	101	99.28	0XL101100000000089054L
11:46:46	XLON	15225	99.26	0XL101100000000089055D
11:46:46	XLON	74	99.28	0XL101100000000089055E
11:48:11	XLON	10247	99.28	0XL10140000000008905D3
11:51:30	XLON	600	99.46	0XL104000000000089057A
11:51:41	XLON	600	99.52	0XL101700000000089066A
11:51:41	XLON	600	99.52	0XL1017000000000890667
11:51:41	XLON	600	99.52	0XL1017000000000890664
11:51:41	XLON	16300	99.52	0XL101700000000089066B
11:51:41	XLON	544	99.52	0XL1017000000000890663
11:52:37	XLON	9100	99.52	0XL1010000000000890626
11:54:45	XLON	17000	99.54	0XL104000000000089058D
11:54:45	XLON	9100	99.54	0XL104000000000089058C
11:55:25	XLON	13350	99.50	0XL10110000000008905AL
11:55:25	XLON	188	99.50	0XL10A00000000008905L1
11:55:25	XLON	20072	99.50	0XL1010000000000890634
11:55:25	XLON	26360	99.50	0XL1010000000000890633
12:00:31	XLON	1563	99.58	0XL10170000000008906A8
12:00:31	XLON	764	99.58	0XL10170000000008906A9
12:00:31	XLON	7300	99.58	0XL10170000000008906A3
12:00:31	XLON	4256	99.58	0XL10170000000008906A1
12:00:31	XLON	2321	99.58	0XL10170000000008906A2
12:00:31	XLON	26800	99.58	0XL10170000000008906A0
12:00:31	CHIX	2964	99.58	0XL10400000000008905B2
12:00:31	XLON	161120	99.58	0XL101700000000089069U
12:00:31	CHIX	4893	99.58	0XL10400000000008905B3
12:00:31	XLON	2581	99.58	0XL101000000000089066G
12:00:31	XLON	30833	99.58	0XL10110000000008905CE
12:00:31	XLON	239	99.58	0XL10A00000000008905NQ
12:00:31	XLON	185	99.56	0XL10700000000008905TS
12:00:31	XLON	56084	99.58	0XL10170000000008906A5
12:00:31	XLON	188	99.58	0XL10D00000000008905OK
12:00:31	XLON	93256	99.58	0XL10400000000008905B4
12:00:31	XLON	19175	99.58	0XL10170000000008906A4
12:00:31	XLON	172	99.56	0XL10A00000000008905NS
12:00:31	XLON	134	99.56	0XL10A00000000008905NR
12:00:31	XLON	19170	99.58	0XL101000000000089066F
12:00:31	XLON	275	99.56	0XL10700000000008905TT
12:00:31	XLON	116192	99.58	0XL101700000000089069T
12:00:31	CHIX	164	99.56	0XL10400000000008905B5
12:00:31	XLON	44477	99.58	0XL101700000000089069S
12:00:32	CHIX	295	99.56	0XL10400000000008905B8
12:00:32	CHIX	634	99.56	0XL10400000000008905B7
12:00:32	XLON	19175	99.58	0XL10110000000008905CJ
12:00:32	XLON	3210	99.58	0XL10110000000008905CH
12:00:32	XLON	2321	99.58	0XL10110000000008905CI
12:00:32	XLON	39697	99.58	0XL10110000000008905CG
12:00:32	XLON	168	99.58	0XL10700000000008905U2
12:00:32	XLON	5800	99.58	0XL10110000000008905CL
12:00:32	CHIX	1964	99.56	0XL10400000000008905B6
12:00:32	XLON	135	99.58	0XL10700000000008905U1
12:00:32	XLON	34800	99.58	0XL10110000000008905CK
12:00:32	XLON	421	99.58	0XL10170000000008906AA
12:00:33	XLON	97370	99.56	0XL10700000000008905U4
12:00:34	XLON	12555	99.54	0XL101000000000089066H
12:00:45	XLON	600	99.64	0XL10170000000008906AK
12:00:54	XLON	594	99.70	0XL10170000000008906AS
12:00:54	XLON	6	99.70	0XL10170000000008906AR
12:00:54	XLON	600	99.70	0XL10170000000008906AV
12:00:54	XLON	600	99.70	0XL10170000000008906B2
12:01:01	XLON	13420	99.70	0XL10110000000008905D6
12:01:01	XLON	10992	99.70	0XL10400000000008905BO
12:01:14	XLON	111	99.70	0XL10700000000008905UM
12:01:14	XLON	12127	99.70	0XL101000000000089066Q
12:01:14	XLON	139	99.70	0XL10D00000000008905P2
12:01:14	XLON	96	99.70	0XL10700000000008905UN
12:01:14	XLON	196	99.70	0XL10A00000000008905OQ
12:01:14	XLON	10792	99.70	0XL10400000000008905BT
12:01:14	XLON	7683	99.70	0XL10400000000008905BS
12:02:17	XLON	16179	99.76	0XL10140000000008905KE
12:02:17	XLON	4550	99.76	0XL10140000000008905KD
12:02:26	XLON	8860	99.74	0XL10110000000008905E0
12:02:28	XLON	8860	99.74	0XL10110000000008905E1
12:05:52	XLON	19176	99.88	0XL10110000000008905G0
12:05:53	XLON	9583	99.86	0XL101000000000089069H
12:05:53	XLON	22086	99.84	0XL10170000000008906DD
12:05:53	XLON	11375	99.86	0XL10170000000008906DH
12:05:53	XLON	12887	99.84	0XL10170000000008906DC
12:05:53	XLON	222	99.86	0XL10A00000000008905RP
12:05:53	XLON	39697	99.86	0XL10170000000008906DI
12:05:59	XLON	19409	99.84	0XL10110000000008905GA
12:05:59	XLON	73825	99.84	0XL10140000000008905MN
12:05:59	XLON	30260	99.84	0XL10170000000008906DL
12:05:59	XLON	91	99.82	0XL1070000000000890614
12:05:59	XLON	75	99.82	0XL1070000000000890613
12:05:59	XLON	11339	99.84	0XL10170000000008906DK
12:05:59	XLON	44472	99.84	0XL10140000000008905ML
12:05:59	XLON	27150	99.84	0XL10110000000008905G9
12:05:59	XLON	19514	99.84	0XL10140000000008905MM
12:05:59	XLON	20342	99.82	0XL10110000000008905GD
12:05:59	XLON	3458	99.82	0XL10110000000008905GC
12:05:59	CHIX	2734	99.82	0XL10400000000008905DR
12:05:59	XLON	34122	99.82	0XL10170000000008906DM
12:05:59	XLON	24175	99.82	0XL101000000000089069I
12:05:59	XLON	148	99.82	0XL10A00000000008905RS
12:05:59	XLON	125	99.82	0XL10D00000000008905R0
12:05:59	XLON	72118	99.82	0XL10110000000008905GB
12:06:00	XLON	90	99.80	0XL1070000000000890617
12:06:00	XLON	62	99.80	0XL1070000000000890616
12:06:00	XLON	124	99.80	0XL10A00000000008905S0
12:06:00	XLON	9921	99.80	0XL10170000000008906DP
12:06:00	XLON	4262	99.80	0XL10170000000008906DO
12:06:00	XLON	166	99.80	0XL10A00000000008905RV
12:06:00	XLON	6832	99.80	0XL10110000000008905GE
12:06:00	XLON	36	99.80	0XL10A00000000008905S1
12:06:00	CHIX	1501	99.80	0XL10400000000008905DS
12:06:00	CHIX	23688	99.80	0XL10400000000008905DT
12:06:00	XLON	4315	99.80	0XL10170000000008906DN
12:06:01	XLON	3842	99.78	0XL1070000000000890618
12:06:01	XLON	104	99.78	0XL10A00000000008905S3
12:06:01	XLON	11698	99.78	0XL10170000000008906DQ
12:06:01	XLON	2234	99.76	0XL10170000000008906DR
12:06:01	XLON	3551	99.78	0XL101000000000089069K
12:06:01	XLON	3385	99.78	0XL101000000000089069J
12:06:01	XLON	148	99.78	0XL10A00000000008905S2
12:06:01	XLON	124	99.76	0XL10A00000000008905S4
12:07:33	XLON	5320	99.86	0XL10400000000008905EN
12:07:33	XLON	11375	99.86	0XL10400000000008905EL
12:07:33	XLON	20247	99.86	0XL10400000000008905EM
12:08:44	XLON	5983	99.84	0XL10400000000008905FC
12:08:45	XLON	11993	99.84	0XL10400000000008905FE
12:08:47	XLON	4007	99.84	0XL10400000000008905FF
12:08:48	XLON	2109	99.84	0XL10400000000008905FG
12:08:56	XLON	1239	99.84	0XL10400000000008905FM
12:10:08	XLON	3875	99.86	0XL10170000000008906F0
12:10:12	XLON	1606	99.86	0XL10170000000008906F1
12:10:34	XLON	3919	99.86	0XL10170000000008906F3
12:10:34	XLON	21153	99.86	0XL10170000000008906F2
12:10:34	XLON	9629	99.86	0XL10100000000008906BG
12:10:54	XLON	3988	99.84	0XL10400000000008905GM
12:10:54	XLON	14276	99.84	0XL10170000000008906FE
12:10:54	XLON	4960	99.84	0XL10110000000008905J4
12:12:58	XLON	25471	99.86	0XL10170000000008906GC
12:12:58	XLON	4613	99.84	0XL10140000000008905S3
12:12:58	XLON	75465	99.82	0XL10400000000008905I9
12:12:58	XLON	8340	99.82	0XL10170000000008906GH
12:12:58	XLON	20	99.82	0XL10A0000000000890612
12:12:58	CHIX	980	99.82	0XL10400000000008905I8
12:12:58	XLON	68	99.82	0XL107000000000089066A
12:12:58	XLON	71	99.82	0XL1070000000000890669
12:12:58	XLON	15796	99.88	0XL10140000000008905RV
12:12:58	XLON	37	99.84	0XL1070000000000890668
12:12:58	XLON	9525	99.86	0XL10170000000008906GB
12:12:58	XLON	73	99.84	0XL10A0000000000890611
12:12:58	XLON	8403	99.78	0XL10170000000008906GO
12:12:58	XLON	6044	99.78	0XL10170000000008906GP
12:12:58	XLON	7647	99.80	0XL10170000000008906GM
12:12:58	CHIX	919	99.78	0XL10400000000008905ID
12:12:58	CHIX	7767	99.80	0XL10400000000008905IC
12:12:58	XLON	2883	99.82	0XL10170000000008906GI
12:12:58	XLON	4285	99.82	0XL10170000000008906GJ
12:12:58	XLON	2275	99.82	0XL10170000000008906GG
12:12:58	XLON	9310	99.80	0XL10170000000008906GN
12:12:58	XLON	11236	99.82	0XL10170000000008906GF
12:12:58	XLON	15431	99.84	0XL10170000000008906GD
12:12:58	XLON	46314	99.84	0XL10170000000008906GE
12:12:58	XLON	115	99.88	0XL1070000000000890667
12:12:58	XLON	1414	99.88	0XL10400000000008905I5
12:12:58	XLON	39782	99.88	0XL10400000000008905I4
12:12:58	CHIX	3008	99.84	0XL10400000000008905I6
12:12:58	XLON	133	99.88	0XL1070000000000890666

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDUFDFEISEIE

Related Shares:

FTSE 100 Latest

Value10,048.21

Change-74.52