20th Apr 2017 17:01
20 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-Apr-17 |
Number of ordinary shares purchased | 53,100 |
Average price paid (pence) | 3046.2057 |
Highest price paid (pence) | 3078.5000 |
Lowest price paid (pence) | 3020.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,813,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20 April 2017Number of ordinary shares purchased: 53,100Volume weighted average price paid per share (pence): 3046.2057
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
20-Apr-2017 | 08:01:34 | 183 | 3024.0000 | XLON | 84202842000001304-E0VBG4ufBrrN20170420 |
20-Apr-2017 | 08:01:34 | 73 | 3024.0000 | XLON | 84202842000001304-E0VBG4ufBrrS20170420 |
20-Apr-2017 | 08:01:34 | 28 | 3024.0000 | XLON | 84402844000001329-E0VBG4ufBrrU20170420 |
20-Apr-2017 | 08:01:34 | 169 | 3024.0000 | XLON | 84402844000001329-E0VBG4ufBrrZ20170420 |
20-Apr-2017 | 08:08:14 | 63 | 3069.0000 | XLON | 84402844000003149-E0VBG4ufC91B20170420 |
20-Apr-2017 | 08:08:20 | 330 | 3073.0000 | XLON | 84202842000003153-E0VBG4ufC9Tg20170420 |
20-Apr-2017 | 08:08:28 | 318 | 3071.5000 | XLON | 84402844000003170-E0VBG4ufC9kd20170420 |
20-Apr-2017 | 08:08:36 | 82 | 3069.0000 | XLON | 84202842000003163-E0VBG4ufCA9N20170420 |
20-Apr-2017 | 08:09:50 | 98 | 3067.0000 | XLON | 84402844000003224-E0VBG4ufCD9R20170420 |
20-Apr-2017 | 08:10:55 | 166 | 3071.0000 | XLON | 84402844000003782-E0VBG4ufCHTY20170420 |
20-Apr-2017 | 08:10:55 | 47 | 3071.0000 | XLON | 84402844000003782-E0VBG4ufCHTU20170420 |
20-Apr-2017 | 08:10:55 | 82 | 3071.0000 | XLON | 84402844000003782-E0VBG4ufCHTa20170420 |
20-Apr-2017 | 08:12:53 | 295 | 3070.5000 | XLON | 84202842000004046-E0VBG4ufCNet20170420 |
20-Apr-2017 | 08:17:44 | 377 | 3069.0000 | XLON | 84402844000004780-E0VBG4ufCcAA20170420 |
20-Apr-2017 | 08:17:58 | 172 | 3071.0000 | XLON | 84402844000004820-E0VBG4ufCcxJ20170420 |
20-Apr-2017 | 08:17:58 | 2 | 3071.0000 | XLON | 84402844000004821-E0VBG4ufCcxL20170420 |
20-Apr-2017 | 08:17:58 | 204 | 3071.0000 | XLON | 84402844000004821-E0VBG4ufCcxU20170420 |
20-Apr-2017 | 08:18:32 | 274 | 3070.0000 | XLON | 84202842000004889-E0VBG4ufCesY20170420 |
20-Apr-2017 | 08:20:01 | 206 | 3074.5000 | XLON | 84402844000005131-E0VBG4ufCkbc20170420 |
20-Apr-2017 | 08:20:13 | 188 | 3076.5000 | XLON | 84202842000005223-E0VBG4ufClXX20170420 |
20-Apr-2017 | 08:21:20 | 95 | 3074.5000 | XLON | 84202842000005348-E0VBG4ufCovG20170420 |
20-Apr-2017 | 08:21:20 | 69 | 3074.5000 | XLON | 84202842000005348-E0VBG4ufCovA20170420 |
20-Apr-2017 | 08:22:46 | 164 | 3075.5000 | XLON | 84402844000005622-E0VBG4ufCtQs20170420 |
20-Apr-2017 | 08:24:34 | 180 | 3064.0000 | XLON | 84202842000005839-E0VBG4ufCyhu20170420 |
20-Apr-2017 | 08:26:58 | 213 | 3062.5000 | XLON | 84202842000006145-E0VBG4ufD4Sy20170420 |
20-Apr-2017 | 08:27:43 | 181 | 3058.0000 | XLON | 84202842000006456-E0VBG4ufD7Db20170420 |
20-Apr-2017 | 08:30:01 | 219 | 3054.5000 | XLON | 84402844000006820-E0VBG4ufDDaK20170420 |
20-Apr-2017 | 08:31:15 | 181 | 3062.5000 | XLON | 84402844000007055-E0VBG4ufDHaP20170420 |
20-Apr-2017 | 08:33:09 | 164 | 3063.0000 | XLON | 84202842000007262-E0VBG4ufDN6P20170420 |
20-Apr-2017 | 08:33:10 | 164 | 3062.0000 | XLON | 84402844000007294-E0VBG4ufDNBz20170420 |
20-Apr-2017 | 08:34:41 | 90 | 3054.5000 | XLON | 84202842000007542-E0VBG4ufDSUv20170420 |
20-Apr-2017 | 08:34:41 | 19 | 3054.5000 | XLON | 84202842000007542-E0VBG4ufDSUt20170420 |
20-Apr-2017 | 08:34:41 | 214 | 3055.5000 | XLON | 84402844000007594-E0VBG4ufDSTu20170420 |
20-Apr-2017 | 08:36:15 | 168 | 3053.5000 | XLON | 84202842000007871-E0VBG4ufDXLZ20170420 |
20-Apr-2017 | 08:38:34 | 100 | 3053.0000 | XLON | 84202842000008312-E0VBG4ufDdV920170420 |
20-Apr-2017 | 08:38:34 | 64 | 3053.0000 | XLON | 84202842000008312-E0VBG4ufDdVC20170420 |
20-Apr-2017 | 08:40:14 | 154 | 3052.5000 | XLON | 84402844000008625-E0VBG4ufDhVf20170420 |
20-Apr-2017 | 08:40:14 | 11 | 3052.5000 | XLON | 84402844000008625-E0VBG4ufDhVh20170420 |
20-Apr-2017 | 08:42:12 | 47 | 3051.0000 | XLON | 84202842000008882-E0VBG4ufDlx120170420 |
20-Apr-2017 | 08:42:12 | 118 | 3051.0000 | XLON | 84202842000008882-E0VBG4ufDlxA20170420 |
20-Apr-2017 | 08:43:16 | 165 | 3044.5000 | XLON | 84202842000009107-E0VBG4ufDoYS20170420 |
20-Apr-2017 | 08:45:39 | 165 | 3044.0000 | XLON | 84402844000009505-E0VBG4ufDvE720170420 |
20-Apr-2017 | 08:46:11 | 164 | 3044.0000 | XLON | 84402844000009671-E0VBG4ufDwu820170420 |
20-Apr-2017 | 08:48:15 | 180 | 3040.0000 | XLON | 84202842000009891-E0VBG4ufDzwv20170420 |
20-Apr-2017 | 08:49:42 | 175 | 3039.5000 | XLON | 84202842000010163-E0VBG4ufE2EJ20170420 |
20-Apr-2017 | 08:52:12 | 165 | 3035.0000 | XLON | 84402844000010589-E0VBG4ufE7gu20170420 |
20-Apr-2017 | 08:52:52 | 95 | 3032.5000 | XLON | 84202842000010660-E0VBG4ufE9lt20170420 |
20-Apr-2017 | 08:52:52 | 82 | 3032.5000 | XLON | 84202842000010660-E0VBG4ufE9lo20170420 |
20-Apr-2017 | 08:55:49 | 23 | 3034.0000 | XLON | 84202842000011080-E0VBG4ufEEiL20170420 |
20-Apr-2017 | 08:55:52 | 141 | 3034.0000 | XLON | 84202842000011080-E0VBG4ufEEmN20170420 |
20-Apr-2017 | 08:59:38 | 197 | 3036.5000 | XLON | 84202842000011637-E0VBG4ufENWZ20170420 |
20-Apr-2017 | 09:01:27 | 170 | 3035.5000 | XLON | 84402844000011916-E0VBG4ufERzt20170420 |
20-Apr-2017 | 09:02:50 | 197 | 3037.0000 | XLON | 84402844000012232-E0VBG4ufEVe820170420 |
20-Apr-2017 | 09:07:05 | 164 | 3042.5000 | XLON | 84402844000012927-E0VBG4ufEfg720170420 |
20-Apr-2017 | 09:07:50 | 167 | 3040.0000 | XLON | 84202842000012963-E0VBG4ufEhS720170420 |
20-Apr-2017 | 09:09:54 | 164 | 3041.0000 | XLON | 84202842000013197-E0VBG4ufEn7z20170420 |
20-Apr-2017 | 09:11:07 | 10 | 3044.0000 | XLON | 84402844000013417-E0VBG4ufEp5k20170420 |
20-Apr-2017 | 09:11:07 | 187 | 3044.0000 | XLON | 84402844000013417-E0VBG4ufEp5h20170420 |
20-Apr-2017 | 09:13:22 | 90 | 3044.5000 | XLON | 84402844000013627-E0VBG4ufEu8s20170420 |
20-Apr-2017 | 09:13:22 | 113 | 3044.5000 | XLON | 84402844000013627-E0VBG4ufEu8v20170420 |
20-Apr-2017 | 09:13:31 | 100 | 3043.5000 | XLON | 84202842000013568-E0VBG4ufEuMd20170420 |
20-Apr-2017 | 09:13:31 | 87 | 3043.5000 | XLON | 84202842000013568-E0VBG4ufEuMf20170420 |
20-Apr-2017 | 09:17:07 | 96 | 3041.5000 | XLON | 84402844000013836-E0VBG4ufF0dX20170420 |
20-Apr-2017 | 09:17:07 | 68 | 3041.5000 | XLON | 84402844000013836-E0VBG4ufF0dV20170420 |
20-Apr-2017 | 09:18:01 | 167 | 3040.0000 | XLON | 84402844000014039-E0VBG4ufF1oa20170420 |
20-Apr-2017 | 09:19:31 | 159 | 3040.0000 | XLON | 84402844000014270-E0VBG4ufF4yK20170420 |
20-Apr-2017 | 09:19:36 | 5 | 3040.0000 | XLON | 84402844000014270-E0VBG4ufF59s20170420 |
20-Apr-2017 | 09:21:23 | 143 | 3037.0000 | XLON | 84202842000014380-E0VBG4ufF94F20170420 |
20-Apr-2017 | 09:21:23 | 50 | 3037.0000 | XLON | 84202842000014380-E0VBG4ufF94D20170420 |
20-Apr-2017 | 09:24:07 | 113 | 3031.5000 | XLON | 84202842000014768-E0VBG4ufFFdP20170420 |
20-Apr-2017 | 09:24:07 | 52 | 3031.5000 | XLON | 84202842000014768-E0VBG4ufFFdR20170420 |
20-Apr-2017 | 09:26:14 | 30 | 3030.5000 | XLON | 84202842000015119-E0VBG4ufFJ4J20170420 |
20-Apr-2017 | 09:26:14 | 34 | 3030.5000 | XLON | 84202842000015119-E0VBG4ufFJ4F20170420 |
20-Apr-2017 | 09:26:14 | 100 | 3030.5000 | XLON | 84202842000015119-E0VBG4ufFJ4H20170420 |
20-Apr-2017 | 09:29:27 | 181 | 3026.5000 | XLON | 84402844000015684-E0VBG4ufFPT120170420 |
20-Apr-2017 | 09:31:48 | 180 | 3030.0000 | XLON | 84402844000015918-E0VBG4ufFTrk20170420 |
20-Apr-2017 | 09:34:11 | 21 | 3030.0000 | XLON | 84402844000016008-E0VBG4ufFY6I20170420 |
20-Apr-2017 | 09:34:11 | 146 | 3030.0000 | XLON | 84402844000016008-E0VBG4ufFY6720170420 |
20-Apr-2017 | 09:36:22 | 168 | 3031.0000 | XLON | 84402844000016383-E0VBG4ufFcXY20170420 |
20-Apr-2017 | 09:37:57 | 164 | 3031.0000 | XLON | 84202842000016471-E0VBG4ufFg5O20170420 |
20-Apr-2017 | 09:39:53 | 48 | 3034.0000 | XLON | 84402844000016765-E0VBG4ufFjfI20170420 |
20-Apr-2017 | 09:39:56 | 126 | 3034.0000 | XLON | 84402844000016765-E0VBG4ufFjtq20170420 |
20-Apr-2017 | 09:39:56 | 5 | 3034.0000 | XLON | 84402844000016765-E0VBG4ufFjts20170420 |
20-Apr-2017 | 09:41:30 | 174 | 3032.5000 | XLON | 84402844000016880-E0VBG4ufFn3L20170420 |
20-Apr-2017 | 09:43:18 | 164 | 3031.0000 | XLON | 84402844000017095-E0VBG4ufFqgc20170420 |
20-Apr-2017 | 09:45:46 | 165 | 3029.0000 | XLON | 84202842000017318-E0VBG4ufFvr420170420 |
20-Apr-2017 | 09:48:14 | 165 | 3026.5000 | XLON | 84402844000017704-E0VBG4ufG1ih20170420 |
20-Apr-2017 | 09:50:13 | 117 | 3023.5000 | XLON | 84402844000017880-E0VBG4ufG5MF20170420 |
20-Apr-2017 | 09:51:21 | 55 | 3026.0000 | XLON | 84402844000018017-E0VBG4ufG82T20170420 |
20-Apr-2017 | 09:51:26 | 110 | 3026.0000 | XLON | 84402844000018017-E0VBG4ufG88s20170420 |
20-Apr-2017 | 09:53:26 | 90 | 3027.0000 | XLON | 84202842000018081-E0VBG4ufGB2B20170420 |
20-Apr-2017 | 09:53:26 | 87 | 3027.0000 | XLON | 84202842000018081-E0VBG4ufGB2G20170420 |
20-Apr-2017 | 09:56:55 | 179 | 3031.0000 | XLON | 84402844000018611-E0VBG4ufGIow20170420 |
20-Apr-2017 | 10:01:19 | 164 | 3033.0000 | XLON | 84202842000019052-E0VBG4ufGP7M20170420 |
20-Apr-2017 | 10:03:11 | 36 | 3034.0000 | XLON | 84402844000019205-E0VBG4ufGRa020170420 |
20-Apr-2017 | 10:03:11 | 129 | 3034.0000 | XLON | 84402844000019205-E0VBG4ufGRa520170420 |
20-Apr-2017 | 10:06:08 | 180 | 3030.5000 | XLON | 84402844000019412-E0VBG4ufGWey20170420 |
20-Apr-2017 | 10:08:05 | 83 | 3031.5000 | XLON | 84202842000019703-E0VBG4ufGb1E20170420 |
20-Apr-2017 | 10:11:05 | 165 | 3033.0000 | XLON | 84402844000020034-E0VBG4ufGg7t20170420 |
20-Apr-2017 | 10:13:51 | 213 | 3031.5000 | XLON | 84402844000020172-E0VBG4ufGjia20170420 |
20-Apr-2017 | 10:14:41 | 180 | 3030.5000 | XLON | 84202842000020310-E0VBG4ufGkx120170420 |
20-Apr-2017 | 10:14:57 | 92 | 3028.5000 | XLON | 84202842000020332-E0VBG4ufGlYm20170420 |
20-Apr-2017 | 10:14:57 | 5 | 3028.5000 | XLON | 84202842000020332-E0VBG4ufGlYk20170420 |
20-Apr-2017 | 10:19:21 | 1 | 3033.0000 | XLON | 84402844000020774-E0VBG4ufGqq720170420 |
20-Apr-2017 | 10:19:21 | 193 | 3033.0000 | XLON | 84402844000020774-E0VBG4ufGqq220170420 |
20-Apr-2017 | 10:19:34 | 47 | 3032.0000 | XLON | 84202842000020729-E0VBG4ufGrKt20170420 |
20-Apr-2017 | 10:19:44 | 166 | 3032.0000 | XLON | 84202842000020729-E0VBG4ufGrUM20170420 |
20-Apr-2017 | 10:21:40 | 180 | 3031.0000 | XLON | 84202842000021016-E0VBG4ufGtzI20170420 |
20-Apr-2017 | 10:22:48 | 173 | 3030.0000 | XLON | 84402844000021208-E0VBG4ufGvyN20170420 |
20-Apr-2017 | 10:26:23 | 47 | 3031.5000 | XLON | 84202842000021672-E0VBG4ufH2qB20170420 |
20-Apr-2017 | 10:26:24 | 117 | 3031.5000 | XLON | 84202842000021672-E0VBG4ufH2qr20170420 |
20-Apr-2017 | 10:28:13 | 165 | 3034.0000 | XLON | 84202842000021941-E0VBG4ufH5UG20170420 |
20-Apr-2017 | 10:30:04 | 174 | 3034.5000 | XLON | 84202842000022080-E0VBG4ufH92q20170420 |
20-Apr-2017 | 10:32:48 | 174 | 3030.5000 | XLON | 84402844000022540-E0VBG4ufHEdQ20170420 |
20-Apr-2017 | 10:35:10 | 165 | 3030.0000 | XLON | 84402844000022809-E0VBG4ufHKoL20170420 |
20-Apr-2017 | 10:37:54 | 165 | 3033.0000 | XLON | 84402844000023063-E0VBG4ufHQJE20170420 |
20-Apr-2017 | 10:40:00 | 174 | 3033.5000 | XLON | 84202842000023182-E0VBG4ufHTMe20170420 |
20-Apr-2017 | 10:41:17 | 169 | 3031.5000 | XLON | 84202842000023281-E0VBG4ufHVMs20170420 |
20-Apr-2017 | 10:45:19 | 165 | 3032.5000 | XLON | 84402844000023845-E0VBG4ufHcjq20170420 |
20-Apr-2017 | 10:47:20 | 180 | 3036.0000 | XLON | 84202842000023963-E0VBG4ufHglX20170420 |
20-Apr-2017 | 10:48:00 | 164 | 3036.5000 | XLON | 84202842000024013-E0VBG4ufHhpj20170420 |
20-Apr-2017 | 10:52:06 | 165 | 3035.0000 | XLON | 84202842000024398-E0VBG4ufHpNO20170420 |
20-Apr-2017 | 10:53:06 | 147 | 3033.0000 | XLON | 84402844000024510-E0VBG4ufHqrg20170420 |
20-Apr-2017 | 10:53:09 | 48 | 3033.0000 | XLON | 84402844000024510-E0VBG4ufHqxg20170420 |
20-Apr-2017 | 10:54:39 | 47 | 3031.0000 | XLON | 84202842000024610-E0VBG4ufHuBZ20170420 |
20-Apr-2017 | 10:55:25 | 130 | 3031.0000 | XLON | 84202842000024610-E0VBG4ufHvWr20170420 |
20-Apr-2017 | 10:59:14 | 180 | 3028.5000 | XLON | 84202842000025103-E0VBG4ufI5Es20170420 |
20-Apr-2017 | 10:59:30 | 100 | 3028.5000 | XLON | 84402844000025161-E0VBG4ufI5xN20170420 |
20-Apr-2017 | 10:59:30 | 79 | 3028.5000 | XLON | 84402844000025161-E0VBG4ufI5xQ20170420 |
20-Apr-2017 | 11:07:17 | 48 | 3029.0000 | XLON | 84402844000025684-E0VBG4ufILnZ20170420 |
20-Apr-2017 | 11:07:17 | 121 | 3029.0000 | XLON | 84402844000025684-E0VBG4ufILnb20170420 |
20-Apr-2017 | 11:08:30 | 65 | 3028.5000 | XLON | 84202842000025885-E0VBG4ufINWT20170420 |
20-Apr-2017 | 11:08:30 | 115 | 3028.5000 | XLON | 84202842000025885-E0VBG4ufINWR20170420 |
20-Apr-2017 | 11:11:23 | 118 | 3029.0000 | XLON | 84402844000026038-E0VBG4ufIS7r20170420 |
20-Apr-2017 | 11:11:23 | 48 | 3029.0000 | XLON | 84402844000026038-E0VBG4ufIS7U20170420 |
20-Apr-2017 | 11:13:45 | 197 | 3032.0000 | XLON | 84202842000026445-E0VBG4ufIVQS20170420 |
20-Apr-2017 | 11:14:39 | 180 | 3030.0000 | XLON | 84202842000026518-E0VBG4ufIWsm20170420 |
20-Apr-2017 | 11:16:25 | 180 | 3027.5000 | XLON | 84202842000026720-E0VBG4ufIaFb20170420 |
20-Apr-2017 | 11:17:53 | 197 | 3026.0000 | XLON | 84402844000026910-E0VBG4ufIcCG20170420 |
20-Apr-2017 | 11:18:52 | 48 | 3024.0000 | XLON | 84202842000026908-E0VBG4ufIdMz20170420 |
20-Apr-2017 | 11:18:52 | 47 | 3024.0000 | XLON | 84202842000026908-E0VBG4ufIdNB20170420 |
20-Apr-2017 | 11:18:52 | 88 | 3024.0000 | XLON | 84202842000026908-E0VBG4ufIdNK20170420 |
20-Apr-2017 | 11:21:39 | 164 | 3025.0000 | XLON | 84202842000027272-E0VBG4ufIiDV20170420 |
20-Apr-2017 | 11:24:14 | 5 | 3022.5000 | XLON | 84202842000027396-E0VBG4ufIm7e20170420 |
20-Apr-2017 | 11:24:14 | 1 | 3022.5000 | XLON | 84202842000027396-E0VBG4ufIm8O20170420 |
20-Apr-2017 | 11:24:14 | 174 | 3022.5000 | XLON | 84202842000027396-E0VBG4ufIm8L20170420 |
20-Apr-2017 | 11:25:02 | 164 | 3022.0000 | XLON | 84202842000027495-E0VBG4ufIn9E20170420 |
20-Apr-2017 | 11:26:07 | 47 | 3020.5000 | XLON | 84402844000027718-E0VBG4ufIorq20170420 |
20-Apr-2017 | 11:30:50 | 164 | 3022.5000 | XLON | 84202842000027836-E0VBG4ufIuTk20170420 |
20-Apr-2017 | 11:31:52 | 165 | 3023.0000 | XLON | 84402844000028314-E0VBG4ufIvqJ20170420 |
20-Apr-2017 | 11:34:54 | 174 | 3023.5000 | XLON | 84402844000028503-E0VBG4ufIzzn20170420 |
20-Apr-2017 | 11:37:06 | 37 | 3024.0000 | XLON | 84402844000028850-E0VBG4ufJ3Mt20170420 |
20-Apr-2017 | 11:37:06 | 143 | 3024.0000 | XLON | 84402844000028850-E0VBG4ufJ3Mw20170420 |
20-Apr-2017 | 11:39:26 | 180 | 3024.0000 | XLON | 84202842000029068-E0VBG4ufJ6IF20170420 |
20-Apr-2017 | 11:48:10 | 165 | 3034.5000 | XLON | 84402844000030310-E0VBG4ufJLL220170420 |
20-Apr-2017 | 11:50:00 | 43 | 3030.0000 | XLON | 84402844000030529-E0VBG4ufJOJ220170420 |
20-Apr-2017 | 11:50:28 | 335 | 3032.0000 | XLON | 84402844000030587-E0VBG4ufJOxs20170420 |
20-Apr-2017 | 11:50:29 | 335 | 3031.5000 | XLON | 84402844000030578-E0VBG4ufJP3H20170420 |
20-Apr-2017 | 11:51:24 | 316 | 3032.0000 | XLON | 84402844000030681-E0VBG4ufJQA420170420 |
20-Apr-2017 | 11:52:51 | 19 | 3033.5000 | XLON | 84202842000030782-E0VBG4ufJSHo20170420 |
20-Apr-2017 | 11:52:51 | 145 | 3033.5000 | XLON | 84202842000030782-E0VBG4ufJSHl20170420 |
20-Apr-2017 | 11:56:35 | 165 | 3030.5000 | XLON | 84402844000031175-E0VBG4ufJX3y20170420 |
20-Apr-2017 | 11:57:53 | 73 | 3031.5000 | XLON | 84202842000031294-E0VBG4ufJYFh20170420 |
20-Apr-2017 | 12:02:37 | 164 | 3034.0000 | XLON | 84402844000032157-E0VBG4ufJfGA20170420 |
20-Apr-2017 | 12:07:25 | 175 | 3039.0000 | XLON | 84202842000032810-E0VBG4ufJmef20170420 |
20-Apr-2017 | 12:10:33 | 301 | 3037.5000 | XLON | 84202842000033061-E0VBG4ufJqFk20170420 |
20-Apr-2017 | 12:12:38 | 302 | 3039.5000 | XLON | 84202842000033261-E0VBG4ufJsQ020170420 |
20-Apr-2017 | 12:12:41 | 223 | 3038.5000 | XLON | 84202842000033188-E0VBG4ufJsXL20170420 |
20-Apr-2017 | 12:12:41 | 150 | 3038.5000 | XLON | 84202842000033188-E0VBG4ufJsXJ20170420 |
20-Apr-2017 | 12:13:37 | 180 | 3039.5000 | XLON | 84402844000033355-E0VBG4ufJu3Z20170420 |
20-Apr-2017 | 12:15:34 | 172 | 3042.5000 | XLON | 84402844000033573-E0VBG4ufJw2g20170420 |
20-Apr-2017 | 12:18:42 | 168 | 3045.5000 | XLON | 84402844000033857-E0VBG4ufJzW620170420 |
20-Apr-2017 | 12:20:20 | 180 | 3045.5000 | XLON | 84202842000033892-E0VBG4ufK1iN20170420 |
20-Apr-2017 | 12:26:23 | 164 | 3050.0000 | XLON | 84202842000034517-E0VBG4ufKApo20170420 |
20-Apr-2017 | 12:27:59 | 164 | 3047.5000 | XLON | 84402844000034881-E0VBG4ufKCVa20170420 |
20-Apr-2017 | 12:28:14 | 165 | 3048.5000 | XLON | 84402844000034919-E0VBG4ufKCrb20170420 |
20-Apr-2017 | 12:30:32 | 180 | 3046.0000 | XLON | 84202842000035072-E0VBG4ufKFch20170420 |
20-Apr-2017 | 12:31:21 | 73 | 3045.0000 | XLON | 84402844000035229-E0VBG4ufKGQ720170420 |
20-Apr-2017 | 12:31:21 | 102 | 3045.0000 | XLON | 84402844000035229-E0VBG4ufKGQB20170420 |
20-Apr-2017 | 12:34:44 | 85 | 3040.0000 | XLON | 84202842000035487-E0VBG4ufKLCe20170420 |
20-Apr-2017 | 12:34:44 | 84 | 3040.0000 | XLON | 84202842000035487-E0VBG4ufKLCg20170420 |
20-Apr-2017 | 12:36:21 | 170 | 3045.5000 | XLON | 84202842000035762-E0VBG4ufKNUH20170420 |
20-Apr-2017 | 12:39:20 | 164 | 3043.0000 | XLON | 84202842000036064-E0VBG4ufKQiv20170420 |
20-Apr-2017 | 12:41:15 | 170 | 3041.5000 | XLON | 84402844000036360-E0VBG4ufKSwP20170420 |
20-Apr-2017 | 12:44:21 | 100 | 3037.5000 | XLON | 84202842000036687-E0VBG4ufKWhm20170420 |
20-Apr-2017 | 12:44:21 | 65 | 3037.5000 | XLON | 84202842000036687-E0VBG4ufKWhq20170420 |
20-Apr-2017 | 12:46:29 | 181 | 3034.5000 | XLON | 84402844000036983-E0VBG4ufKZC620170420 |
20-Apr-2017 | 12:49:17 | 179 | 3033.0000 | XLON | 84202842000037238-E0VBG4ufKdWS20170420 |
20-Apr-2017 | 12:51:10 | 164 | 3034.0000 | XLON | 84402844000037453-E0VBG4ufKfuv20170420 |
20-Apr-2017 | 12:53:33 | 167 | 3032.0000 | XLON | 84202842000037673-E0VBG4ufKiZ920170420 |
20-Apr-2017 | 12:57:06 | 164 | 3036.5000 | XLON | 84402844000038138-E0VBG4ufKnSZ20170420 |
20-Apr-2017 | 13:00:00 | 164 | 3036.0000 | XLON | 84402844000038402-E0VBG4ufKrJU20170420 |
20-Apr-2017 | 13:02:06 | 181 | 3035.5000 | XLON | 84402844000038588-E0VBG4ufKtzJ20170420 |
20-Apr-2017 | 13:03:40 | 164 | 3035.0000 | XLON | 84402844000038660-E0VBG4ufKwHk20170420 |
20-Apr-2017 | 13:05:01 | 180 | 3035.0000 | XLON | 84402844000038782-E0VBG4ufKyRM20170420 |
20-Apr-2017 | 13:06:44 | 22 | 3033.5000 | XLON | 84202842000038859-E0VBG4ufL04q20170420 |
20-Apr-2017 | 13:06:44 | 156 | 3033.5000 | XLON | 84202842000038859-E0VBG4ufL04o20170420 |
20-Apr-2017 | 13:09:29 | 173 | 3034.0000 | XLON | 84202842000039087-E0VBG4ufL5Wb20170420 |
20-Apr-2017 | 13:12:07 | 166 | 3035.0000 | XLON | 84202842000039438-E0VBG4ufL9pi20170420 |
20-Apr-2017 | 13:12:48 | 197 | 3033.5000 | XLON | 84402844000039539-E0VBG4ufLBE820170420 |
20-Apr-2017 | 13:14:27 | 47 | 3031.0000 | XLON | 84202842000039684-E0VBG4ufLD5420170420 |
20-Apr-2017 | 13:14:28 | 133 | 3031.0000 | XLON | 84202842000039684-E0VBG4ufLDB120170420 |
20-Apr-2017 | 13:18:32 | 76 | 3029.5000 | XLON | 84402844000040023-E0VBG4ufLKWZ20170420 |
20-Apr-2017 | 13:18:32 | 109 | 3029.5000 | XLON | 84402844000040023-E0VBG4ufLKWX20170420 |
20-Apr-2017 | 13:18:32 | 34 | 3029.5000 | XLON | 84402844000040023-E0VBG4ufLKWV20170420 |
20-Apr-2017 | 13:21:49 | 20 | 3030.5000 | XLON | 84402844000040407-E0VBG4ufLRId20170420 |
20-Apr-2017 | 13:21:49 | 37 | 3030.5000 | XLON | 84402844000040407-E0VBG4ufLRJV20170420 |
20-Apr-2017 | 13:22:08 | 107 | 3030.5000 | XLON | 84402844000040407-E0VBG4ufLSQR20170420 |
20-Apr-2017 | 13:22:31 | 164 | 3029.5000 | XLON | 84402844000040357-E0VBG4ufLSti20170420 |
20-Apr-2017 | 13:23:21 | 48 | 3028.5000 | XLON | 84402844000040586-E0VBG4ufLUGH20170420 |
20-Apr-2017 | 13:23:25 | 133 | 3028.5000 | XLON | 84402844000040586-E0VBG4ufLUOg20170420 |
20-Apr-2017 | 13:25:42 | 177 | 3026.5000 | XLON | 84402844000040634-E0VBG4ufLXGp20170420 |
20-Apr-2017 | 13:25:44 | 28 | 3026.0000 | XLON | 84202842000040751-E0VBG4ufLXJB20170420 |
20-Apr-2017 | 13:25:44 | 138 | 3026.0000 | XLON | 84202842000040751-E0VBG4ufLXJD20170420 |
20-Apr-2017 | 13:26:56 | 246 | 3024.0000 | XLON | 84402844000040928-E0VBG4ufLYyR20170420 |
20-Apr-2017 | 13:29:12 | 164 | 3023.0000 | XLON | 84202842000041113-E0VBG4ufLbNL20170420 |
20-Apr-2017 | 13:32:52 | 169 | 3023.0000 | XLON | 84202842000041734-E0VBG4ufLi3a20170420 |
20-Apr-2017 | 13:32:52 | 8 | 3022.0000 | XLON | 84202842000041608-E0VBG4ufLi7020170420 |
20-Apr-2017 | 13:32:52 | 199 | 3022.0000 | XLON | 84202842000041608-E0VBG4ufLi6y20170420 |
20-Apr-2017 | 13:34:51 | 170 | 3023.5000 | XLON | 84202842000041922-E0VBG4ufLmhp20170420 |
20-Apr-2017 | 13:37:35 | 180 | 3023.0000 | XLON | 84202842000042223-E0VBG4ufLrja20170420 |
20-Apr-2017 | 13:37:43 | 5 | 3022.0000 | XLON | 84202842000042272-E0VBG4ufLs3J20170420 |
20-Apr-2017 | 13:37:43 | 167 | 3022.0000 | XLON | 84202842000042272-E0VBG4ufLs3L20170420 |
20-Apr-2017 | 13:41:17 | 114 | 3025.5000 | XLON | 84202842000042717-E0VBG4ufLxSN20170420 |
20-Apr-2017 | 13:44:50 | 100 | 3028.0000 | XLON | 84202842000043076-E0VBG4ufM3bH20170420 |
20-Apr-2017 | 13:44:50 | 32 | 3028.0000 | XLON | 84202842000043076-E0VBG4ufM3b620170420 |
20-Apr-2017 | 13:44:50 | 114 | 3028.0000 | XLON | 84202842000043076-E0VBG4ufM3bJ20170420 |
20-Apr-2017 | 13:44:50 | 100 | 3027.5000 | XLON | 84402844000043047-E0VBG4ufM3cp20170420 |
20-Apr-2017 | 13:44:50 | 49 | 3027.5000 | XLON | 84402844000043047-E0VBG4ufM3cm20170420 |
20-Apr-2017 | 13:45:15 | 16 | 3026.5000 | XLON | 84402844000043135-E0VBG4ufM4aG20170420 |
20-Apr-2017 | 13:45:15 | 48 | 3026.5000 | XLON | 84402844000043135-E0VBG4ufM4aV20170420 |
20-Apr-2017 | 13:49:34 | 165 | 3032.0000 | XLON | 84202842000043663-E0VBG4ufMCOs20170420 |
20-Apr-2017 | 13:51:24 | 35 | 3031.0000 | XLON | 84402844000043823-E0VBG4ufMEtT20170420 |
20-Apr-2017 | 13:51:24 | 200 | 3031.0000 | XLON | 84402844000043823-E0VBG4ufMEtR20170420 |
20-Apr-2017 | 13:53:23 | 294 | 3030.0000 | XLON | 84402844000044099-E0VBG4ufMHsq20170420 |
20-Apr-2017 | 13:54:35 | 192 | 3030.5000 | XLON | 84402844000044204-E0VBG4ufMJz320170420 |
20-Apr-2017 | 13:56:08 | 92 | 3032.5000 | XLON | 84202842000044386-E0VBG4ufMNiv20170420 |
20-Apr-2017 | 13:56:08 | 73 | 3032.5000 | XLON | 84202842000044386-E0VBG4ufMNiy20170420 |
20-Apr-2017 | 13:56:32 | 207 | 3031.5000 | XLON | 84402844000044304-E0VBG4ufMOVs20170420 |
20-Apr-2017 | 13:56:32 | 47 | 3031.5000 | XLON | 84402844000044304-E0VBG4ufMOVq20170420 |
20-Apr-2017 | 13:59:33 | 173 | 3030.5000 | XLON | 84402844000044677-E0VBG4ufMTbd20170420 |
20-Apr-2017 | 14:01:55 | 232 | 3043.5000 | XLON | 84402844000044891-E0VBG4ufMapy20170420 |
20-Apr-2017 | 14:01:55 | 15 | 3043.5000 | XLON | 84402844000044891-E0VBG4ufMaq120170420 |
20-Apr-2017 | 14:04:02 | 246 | 3050.5000 | XLON | 84202842000045117-E0VBG4ufMfTa20170420 |
20-Apr-2017 | 14:06:08 | 153 | 3055.5000 | XLON | 84202842000045339-E0VBG4ufMjLx20170420 |
20-Apr-2017 | 14:07:29 | 246 | 3059.5000 | XLON | 84202842000045446-E0VBG4ufMm2K20170420 |
20-Apr-2017 | 14:09:34 | 154 | 3062.0000 | XLON | 84402844000045629-E0VBG4ufMqfL20170420 |
20-Apr-2017 | 14:09:34 | 89 | 3062.0000 | XLON | 84402844000045629-E0VBG4ufMqfN20170420 |
20-Apr-2017 | 14:11:08 | 109 | 3055.0000 | XLON | 84202842000045822-E0VBG4ufMtp020170420 |
20-Apr-2017 | 14:11:08 | 104 | 3055.0000 | XLON | 84202842000045822-E0VBG4ufMtoy20170420 |
20-Apr-2017 | 14:11:31 | 246 | 3054.5000 | XLON | 84402844000045829-E0VBG4ufMuwX20170420 |
20-Apr-2017 | 14:12:50 | 214 | 3059.5000 | XLON | 84202842000045954-E0VBG4ufMx8620170420 |
20-Apr-2017 | 14:13:33 | 180 | 3058.5000 | XLON | 84202842000045950-E0VBG4ufMyNF20170420 |
20-Apr-2017 | 14:14:40 | 100 | 3055.0000 | XLON | 84202842000046109-E0VBG4ufN0PX20170420 |
20-Apr-2017 | 14:14:40 | 165 | 3055.0000 | XLON | 84202842000046109-E0VBG4ufN0Pa20170420 |
20-Apr-2017 | 14:16:26 | 202 | 3055.5000 | XLON | 84202842000046308-E0VBG4ufN3C820170420 |
20-Apr-2017 | 14:17:53 | 207 | 3057.5000 | XLON | 84402844000046451-E0VBG4ufN5FD20170420 |
20-Apr-2017 | 14:17:53 | 178 | 3057.5000 | XLON | 84402844000046451-E0VBG4ufN5FF20170420 |
20-Apr-2017 | 14:20:00 | 180 | 3057.0000 | XLON | 84202842000046582-E0VBG4ufN8Rz20170420 |
20-Apr-2017 | 14:21:19 | 180 | 3057.5000 | XLON | 84402844000046755-E0VBG4ufNBk320170420 |
20-Apr-2017 | 14:24:20 | 48 | 3056.5000 | XLON | 84402844000046980-E0VBG4ufNHM320170420 |
20-Apr-2017 | 14:24:20 | 47 | 3056.5000 | XLON | 84402844000046980-E0VBG4ufNHMF20170420 |
20-Apr-2017 | 14:24:22 | 108 | 3056.5000 | XLON | 84402844000046980-E0VBG4ufNHQF20170420 |
20-Apr-2017 | 14:24:32 | 81 | 3056.0000 | XLON | 84402844000047091-E0VBG4ufNHjA20170420 |
20-Apr-2017 | 14:24:32 | 132 | 3056.0000 | XLON | 84402844000047091-E0VBG4ufNHj820170420 |
20-Apr-2017 | 14:26:48 | 239 | 3051.5000 | XLON | 84202842000047294-E0VBG4ufNL9j20170420 |
20-Apr-2017 | 14:28:33 | 242 | 3050.5000 | XLON | 84202842000047447-E0VBG4ufNNdZ20170420 |
20-Apr-2017 | 14:30:09 | 173 | 3049.5000 | XLON | 84402844000047678-E0VBG4ufNROl20170420 |
20-Apr-2017 | 14:30:51 | 296 | 3048.5000 | XLON | 84402844000047568-E0VBG4ufNU2220170420 |
20-Apr-2017 | 14:31:27 | 181 | 3050.0000 | XLON | 84202842000047886-E0VBG4ufNWjc20170420 |
20-Apr-2017 | 14:32:08 | 176 | 3050.5000 | XLON | 84202842000047948-E0VBG4ufNZQm20170420 |
20-Apr-2017 | 14:32:54 | 44 | 3052.0000 | XLON | 84202842000048113-E0VBG4ufNcPS20170420 |
20-Apr-2017 | 14:32:54 | 173 | 3052.0000 | XLON | 84202842000048113-E0VBG4ufNcPU20170420 |
20-Apr-2017 | 14:35:31 | 65 | 3054.0000 | XLON | 84202842000048602-E0VBG4ufNjbx20170420 |
20-Apr-2017 | 14:35:31 | 100 | 3054.0000 | XLON | 84202842000048602-E0VBG4ufNjbq20170420 |
20-Apr-2017 | 14:36:22 | 168 | 3056.0000 | XLON | 84202842000048699-E0VBG4ufNlPL20170420 |
20-Apr-2017 | 14:37:56 | 169 | 3056.0000 | XLON | 84202842000048943-E0VBG4ufNojw20170420 |
20-Apr-2017 | 14:39:48 | 230 | 3053.5000 | XLON | 84202842000049205-E0VBG4ufNtEh20170420 |
20-Apr-2017 | 14:41:11 | 209 | 3044.0000 | XLON | 84402844000049491-E0VBG4ufNz8y20170420 |
20-Apr-2017 | 14:41:11 | 213 | 3045.0000 | XLON | 84202842000049450-E0VBG4ufNz7O20170420 |
20-Apr-2017 | 14:41:11 | 4 | 3044.0000 | XLON | 84402844000049491-E0VBG4ufNz9Y20170420 |
20-Apr-2017 | 14:42:44 | 246 | 3040.0000 | XLON | 84402844000049704-E0VBG4ufO3KB20170420 |
20-Apr-2017 | 14:42:45 | 164 | 3039.0000 | XLON | 84202842000049674-E0VBG4ufO3Ro20170420 |
20-Apr-2017 | 14:46:07 | 197 | 3041.5000 | XLON | 84202842000050189-E0VBG4ufOEcp20170420 |
20-Apr-2017 | 14:48:11 | 165 | 3043.5000 | XLON | 84202842000050487-E0VBG4ufOJuW20170420 |
20-Apr-2017 | 14:49:31 | 246 | 3045.0000 | XLON | 84402844000050662-E0VBG4ufOMJN20170420 |
20-Apr-2017 | 14:52:22 | 180 | 3047.5000 | XLON | 84202842000050910-E0VBG4ufORvc20170420 |
20-Apr-2017 | 14:53:06 | 180 | 3048.0000 | XLON | 84402844000051136-E0VBG4ufOTYI20170420 |
20-Apr-2017 | 14:54:54 | 180 | 3050.0000 | XLON | 84202842000051371-E0VBG4ufOYqP20170420 |
20-Apr-2017 | 14:56:11 | 47 | 3048.0000 | XLON | 84402844000051642-E0VBG4ufObPL20170420 |
20-Apr-2017 | 14:56:16 | 145 | 3048.0000 | XLON | 84402844000051642-E0VBG4ufObaQ20170420 |
20-Apr-2017 | 14:56:49 | 164 | 3043.0000 | XLON | 84202842000051693-E0VBG4ufOd9F20170420 |
20-Apr-2017 | 14:58:22 | 100 | 3044.5000 | XLON | 84202842000051856-E0VBG4ufOh2I20170420 |
20-Apr-2017 | 14:58:22 | 230 | 3043.5000 | XLON | 84402844000051862-E0VBG4ufOh3P20170420 |
20-Apr-2017 | 14:58:22 | 80 | 3044.5000 | XLON | 84202842000051856-E0VBG4ufOh2Q20170420 |
20-Apr-2017 | 15:00:08 | 164 | 3047.0000 | XLON | 84202842000052260-E0VBG4ufOm0N20170420 |
20-Apr-2017 | 15:01:24 | 171 | 3049.5000 | XLON | 84402844000052620-E0VBG4ufOpY220170420 |
20-Apr-2017 | 15:03:36 | 164 | 3052.5000 | XLON | 84402844000052935-E0VBG4ufOuFM20170420 |
20-Apr-2017 | 15:04:42 | 164 | 3051.5000 | XLON | 84402844000053151-E0VBG4ufOwV620170420 |
20-Apr-2017 | 15:06:15 | 164 | 3051.0000 | XLON | 84202842000053315-E0VBG4ufP10Z20170420 |
20-Apr-2017 | 15:07:46 | 164 | 3054.0000 | XLON | 84402844000053641-E0VBG4ufP4fm20170420 |
20-Apr-2017 | 15:09:47 | 180 | 3057.0000 | XLON | 84202842000054013-E0VBG4ufPBGk20170420 |
20-Apr-2017 | 15:10:05 | 30 | 3057.0000 | XLON | 84402844000054139-E0VBG4ufPCKW20170420 |
20-Apr-2017 | 15:10:05 | 165 | 3057.0000 | XLON | 84402844000054140-E0VBG4ufPCKY20170420 |
20-Apr-2017 | 15:11:09 | 246 | 3060.0000 | XLON | 84202842000054332-E0VBG4ufPG2U20170420 |
20-Apr-2017 | 15:11:09 | 18 | 3059.5000 | XLON | 84402844000054376-E0VBG4ufPG3V20170420 |
20-Apr-2017 | 15:11:09 | 179 | 3059.5000 | XLON | 84402844000054376-E0VBG4ufPG3X20170420 |
20-Apr-2017 | 15:13:19 | 165 | 3059.0000 | XLON | 84202842000054654-E0VBG4ufPMbI20170420 |
20-Apr-2017 | 15:13:38 | 67 | 3056.5000 | XLON | 84202842000054716-E0VBG4ufPNcO20170420 |
20-Apr-2017 | 15:13:38 | 62 | 3056.5000 | XLON | 84202842000054716-E0VBG4ufPNcV20170420 |
20-Apr-2017 | 15:13:38 | 35 | 3056.5000 | XLON | 84202842000054716-E0VBG4ufPNdf20170420 |
20-Apr-2017 | 15:14:45 | 230 | 3055.0000 | XLON | 84402844000054895-E0VBG4ufPQwB20170420 |
20-Apr-2017 | 15:16:26 | 230 | 3054.5000 | XLON | 84402844000055157-E0VBG4ufPVMC20170420 |
20-Apr-2017 | 15:18:29 | 213 | 3053.0000 | XLON | 84402844000055373-E0VBG4ufPbTJ20170420 |
20-Apr-2017 | 15:19:52 | 70 | 3051.0000 | XLON | 84202842000055584-E0VBG4ufPfYs20170420 |
20-Apr-2017 | 15:22:51 | 18 | 3053.0000 | XLON | 84202842000056004-E0VBG4ufPmfy20170420 |
20-Apr-2017 | 15:22:51 | 162 | 3053.0000 | XLON | 84202842000056004-E0VBG4ufPmfw20170420 |
20-Apr-2017 | 15:24:33 | 52 | 3051.5000 | XLON | 84202842000056357-E0VBG4ufPraa20170420 |
20-Apr-2017 | 15:24:33 | 18 | 3051.5000 | XLON | 84202842000056357-E0VBG4ufPrac20170420 |
20-Apr-2017 | 15:24:33 | 70 | 3051.5000 | XLON | 84202842000056357-E0VBG4ufPrbA20170420 |
20-Apr-2017 | 15:24:34 | 38 | 3051.5000 | XLON | 84202842000056357-E0VBG4ufPrkl20170420 |
20-Apr-2017 | 15:24:41 | 222 | 3051.0000 | XLON | 84402844000056517-E0VBG4ufPs7220170420 |
20-Apr-2017 | 15:26:17 | 228 | 3051.5000 | XLON | 84202842000056752-E0VBG4ufPwIH20170420 |
20-Apr-2017 | 15:27:49 | 164 | 3052.5000 | XLON | 84402844000057067-E0VBG4ufPzre20170420 |
20-Apr-2017 | 15:27:49 | 95 | 3052.5000 | XLON | 84402844000057067-E0VBG4ufPzrj20170420 |
20-Apr-2017 | 15:28:17 | 187 | 3051.5000 | XLON | 84402844000056977-E0VBG4ufQ0o420170420 |
20-Apr-2017 | 15:29:28 | 21 | 3049.5000 | XLON | 84402844000057353-E0VBG4ufQ3Ig20170420 |
20-Apr-2017 | 15:29:47 | 143 | 3049.5000 | XLON | 84402844000057353-E0VBG4ufQ3o820170420 |
20-Apr-2017 | 15:31:12 | 165 | 3050.5000 | XLON | 84202842000057599-E0VBG4ufQ6ac20170420 |
20-Apr-2017 | 15:32:46 | 81 | 3055.0000 | XLON | 84402844000057933-E0VBG4ufQ9ba20170420 |
20-Apr-2017 | 15:32:46 | 88 | 3055.0000 | XLON | 84402844000057933-E0VBG4ufQ9bW20170420 |
20-Apr-2017 | 15:32:46 | 61 | 3055.0000 | XLON | 84402844000057933-E0VBG4ufQ9bd20170420 |
20-Apr-2017 | 15:34:37 | 208 | 3053.0000 | XLON | 84402844000058162-E0VBG4ufQCyJ20170420 |
20-Apr-2017 | 15:36:30 | 165 | 3050.0000 | XLON | 84202842000058421-E0VBG4ufQHJL20170420 |
20-Apr-2017 | 15:37:46 | 48 | 3052.5000 | XLON | 84402844000058725-E0VBG4ufQJx620170420 |
20-Apr-2017 | 15:40:45 | 20 | 3059.0000 | XLON | 84202842000059170-E0VBG4ufQPEB20170420 |
20-Apr-2017 | 15:40:45 | 145 | 3059.0000 | XLON | 84202842000059170-E0VBG4ufQPE920170420 |
20-Apr-2017 | 15:44:48 | 215 | 3070.0000 | XLON | 84202842000059870-E0VBG4ufQVKv20170420 |
20-Apr-2017 | 15:46:19 | 46 | 3073.5000 | XLON | 84202842000060101-E0VBG4ufQY8f20170420 |
20-Apr-2017 | 15:46:19 | 61 | 3073.5000 | XLON | 84202842000060101-E0VBG4ufQY8j20170420 |
20-Apr-2017 | 15:46:19 | 130 | 3073.5000 | XLON | 84202842000060101-E0VBG4ufQY8h20170420 |
20-Apr-2017 | 15:47:59 | 156 | 3070.5000 | XLON | 84402844000060397-E0VBG4ufQadK20170420 |
20-Apr-2017 | 15:48:13 | 198 | 3071.5000 | XLON | 84402844000060415-E0VBG4ufQb8k20170420 |
20-Apr-2017 | 15:48:19 | 179 | 3074.5000 | XLON | 84202842000060371-E0VBG4ufQbOi20170420 |
20-Apr-2017 | 15:50:14 | 229 | 3072.5000 | XLON | 84402844000060747-E0VBG4ufQdgt20170420 |
20-Apr-2017 | 15:50:14 | 1 | 3072.5000 | XLON | 84402844000060747-E0VBG4ufQdgx20170420 |
20-Apr-2017 | 15:52:36 | 282 | 3074.5000 | XLON | 84402844000061081-E0VBG4ufQgxc20170420 |
20-Apr-2017 | 15:53:49 | 125 | 3078.5000 | XLON | 84402844000061226-E0VBG4ufQixu20170420 |
20-Apr-2017 | 15:53:49 | 56 | 3078.5000 | XLON | 84402844000061226-E0VBG4ufQixs20170420 |
20-Apr-2017 | 15:53:59 | 206 | 3076.0000 | XLON | 84202842000061223-E0VBG4ufQjKi20170420 |
20-Apr-2017 | 15:54:28 | 279 | 3075.0000 | XLON | 84202842000061319-E0VBG4ufQkAW20170420 |
20-Apr-2017 | 15:56:21 | 140 | 3071.0000 | XLON | 84202842000061688-E0VBG4ufQnpR20170420 |
20-Apr-2017 | 15:56:21 | 48 | 3071.0000 | XLON | 84202842000061688-E0VBG4ufQnpP20170420 |
20-Apr-2017 | 15:56:21 | 13 | 3071.0000 | XLON | 84202842000061688-E0VBG4ufQnpX20170420 |
20-Apr-2017 | 15:56:21 | 45 | 3071.0000 | XLON | 84202842000061688-E0VBG4ufQnpc20170420 |
20-Apr-2017 | 15:58:22 | 257 | 3070.5000 | XLON | 84202842000062072-E0VBG4ufQrnS20170420 |
20-Apr-2017 | 15:59:14 | 97 | 3069.5000 | XLON | 84402844000062385-E0VBG4ufQt3N20170420 |
20-Apr-2017 | 15:59:14 | 109 | 3069.5000 | XLON | 84402844000062385-E0VBG4ufQt3U20170420 |
20-Apr-2017 | 16:00:18 | 180 | 3069.0000 | XLON | 84402844000062462-E0VBG4ufQvBi20170420 |
20-Apr-2017 | 16:00:18 | 230 | 3068.5000 | XLON | 84202842000062386-E0VBG4ufQvFJ20170420 |
20-Apr-2017 | 16:02:07 | 147 | 3067.5000 | XLON | 84202842000063032-E0VBG4ufQyOK20170420 |
20-Apr-2017 | 16:02:07 | 65 | 3067.5000 | XLON | 84202842000063032-E0VBG4ufQyOF20170420 |
20-Apr-2017 | 16:02:39 | 174 | 3065.5000 | XLON | 84202842000063368-E0VBG4ufQzad20170420 |
20-Apr-2017 | 16:03:45 | 34 | 3068.0000 | XLON | 84402844000063661-E0VBG4ufR1DT20170420 |
20-Apr-2017 | 16:03:45 | 131 | 3068.0000 | XLON | 84402844000063661-E0VBG4ufR1DR20170420 |
20-Apr-2017 | 16:04:30 | 213 | 3065.5000 | XLON | 84202842000063933-E0VBG4ufR2qI20170420 |
20-Apr-2017 | 16:06:27 | 70 | 3065.5000 | XLON | 84202842000064412-E0VBG4ufR76h20170420 |
20-Apr-2017 | 16:06:27 | 100 | 3065.5000 | XLON | 84202842000064412-E0VBG4ufR76f20170420 |
20-Apr-2017 | 16:10:09 | 188 | 3069.5000 | XLON | 84202842000065507-E0VBG4ufRCbs20170420 |
20-Apr-2017 | 16:10:30 | 180 | 3068.5000 | XLON | 84202842000065553-E0VBG4ufRD9u20170420 |
20-Apr-2017 | 16:11:43 | 165 | 3067.5000 | XLON | 84402844000065887-E0VBG4ufRF4620170420 |
20-Apr-2017 | 16:11:53 | 180 | 3066.5000 | XLON | 84402844000065857-E0VBG4ufRFPe20170420 |
20-Apr-2017 | 16:13:15 | 194 | 3067.0000 | XLON | 84202842000066304-E0VBG4ufRI0a20170420 |
20-Apr-2017 | 16:15:39 | 261 | 3066.5000 | XLON | 84202842000066711-E0VBG4ufRM0E20170420 |
20-Apr-2017 | 16:15:39 | 165 | 3066.5000 | XLON | 84202842000066692-E0VBG4ufRM0A20170420 |
20-Apr-2017 | 16:15:39 | 15 | 3066.5000 | XLON | 84202842000066692-E0VBG4ufRM0C20170420 |
20-Apr-2017 | 16:16:58 | 164 | 3065.5000 | XLON | 84402844000067203-E0VBG4ufROnl20170420 |
20-Apr-2017 | 16:17:00 | 180 | 3065.0000 | XLON | 84202842000067142-E0VBG4ufROv220170420 |
20-Apr-2017 | 16:18:36 | 181 | 3066.0000 | XLON | 84202842000067601-E0VBG4ufRS6A20170420 |
20-Apr-2017 | 16:18:36 | 103 | 3066.0000 | XLON | 84402844000067674-E0VBG4ufRS6G20170420 |
20-Apr-2017 | 16:20:45 | 23 | 3069.0000 | XLON | 84402844000068216-E0VBG4ufRWAp20170420 |
20-Apr-2017 | 16:20:45 | 157 | 3069.0000 | XLON | 84402844000068216-E0VBG4ufRWAn20170420 |
20-Apr-2017 | 16:21:23 | 180 | 3068.5000 | XLON | 84402844000068458-E0VBG4ufRXgB20170420 |
20-Apr-2017 | 16:23:05 | 76 | 3065.5000 | XLON | 84202842000068771-E0VBG4ufRamt20170420 |
20-Apr-2017 | 16:23:09 | 104 | 3065.5000 | XLON | 84202842000068771-E0VBG4ufRazi20170420 |
20-Apr-2017 | 16:24:52 | 48 | 3070.5000 | XLON | 84202842000069153-E0VBG4ufReQu20170420 |
20-Apr-2017 | 16:24:52 | 86 | 3070.5000 | XLON | 84202842000069153-E0VBG4ufReQs20170420 |
20-Apr-2017 | 16:25:40 | 31 | 3070.5000 | XLON | 84202842000069153-E0VBG4ufRgES20170420 |
20-Apr-2017 | 16:26:28 | 169 | 3070.0000 | XLON | 84402844000069662-E0VBG4ufRiaO20170420 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto