Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Oct 2019 07:00

RNS Number : 3820R

SSE PLC

29 October 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 28 October 2019 it purchased for cancellation a total of 199,833 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,296.06 pence
Highest Price Per Share	1,300.00 pence
Lowest Price Per Share	1,290.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,300.00	28/10/2019	08:00:21	109	LSE
1,300.00	28/10/2019	08:00:21	159	LSE
1,300.00	28/10/2019	08:00:21	475	LSE
1,297.00	28/10/2019	08:05:02	865	LSE
1,300.00	28/10/2019	08:10:07	130	LSE
1,300.00	28/10/2019	08:12:32	812	LSE
1,300.00	28/10/2019	08:15:51	869	LSE
1,299.50	28/10/2019	08:16:59	875	LSE
1,299.50	28/10/2019	08:21:01	224	LSE
1,299.50	28/10/2019	08:21:01	851	LSE
1,299.50	28/10/2019	08:23:39	802	LSE
1,299.00	28/10/2019	08:24:53	797	LSE
1,298.50	28/10/2019	08:29:27	842	LSE
1,298.00	28/10/2019	08:29:55	782	LSE
1,298.00	28/10/2019	08:29:55	751	LSE
1,297.50	28/10/2019	08:33:59	749	LSE
1,297.00	28/10/2019	08:34:35	838	LSE
1,296.50	28/10/2019	08:34:41	790	LSE
1,296.00	28/10/2019	08:35:00	905	LSE
1,296.00	28/10/2019	08:35:00	115	LSE
1,296.00	28/10/2019	08:40:19	526	LSE
1,296.00	28/10/2019	08:40:19	833	LSE
1,295.00	28/10/2019	08:42:17	1,642	LSE
1,295.50	28/10/2019	08:42:17	816	LSE
1,296.00	28/10/2019	08:56:15	1,800	LSE
1,296.00	28/10/2019	08:56:15	1,429	LSE
1,296.00	28/10/2019	08:56:15	116	LSE
1,296.00	28/10/2019	08:56:15	1,180	LSE
1,295.50	28/10/2019	08:56:38	643	LSE
1,295.50	28/10/2019	08:56:38	279	LSE
1,295.50	28/10/2019	08:56:38	766	LSE
1,295.50	28/10/2019	08:56:38	156	LSE
1,295.50	28/10/2019	08:56:38	360	LSE
1,295.00	28/10/2019	08:59:37	735	LSE
1,294.50	28/10/2019	08:59:40	455	LSE
1,294.50	28/10/2019	09:00:57	428	LSE
1,294.50	28/10/2019	09:02:29	27	LSE
1,295.00	28/10/2019	09:05:08	766	LSE
1,298.50	28/10/2019	09:15:07	2,184	LSE
1,299.00	28/10/2019	09:21:44	746	LSE
1,299.00	28/10/2019	09:21:44	1,124	LSE
1,299.00	28/10/2019	09:21:44	855	LSE
1,298.50	28/10/2019	09:21:44	189	LSE
1,298.50	28/10/2019	09:21:44	793	LSE
1,298.50	28/10/2019	09:21:44	746	LSE
1,298.00	28/10/2019	09:21:56	865	LSE
1,298.00	28/10/2019	09:21:56	626	LSE
1,298.00	28/10/2019	09:21:56	184	LSE
1,298.00	28/10/2019	09:22:22	442	LSE
1,297.00	28/10/2019	09:23:28	826	LSE
1,296.50	28/10/2019	09:27:35	784	LSE
1,295.50	28/10/2019	09:36:23	1,043	LSE
1,294.50	28/10/2019	09:37:41	960	LSE
1,293.50	28/10/2019	09:38:16	308	LSE
1,293.50	28/10/2019	09:38:16	208	LSE
1,293.50	28/10/2019	09:38:16	464	LSE
1,293.50	28/10/2019	09:38:16	656	LSE
1,293.50	28/10/2019	09:39:34	509	LSE
1,293.50	28/10/2019	09:42:00	81	LSE
1,293.50	28/10/2019	09:42:00	56	LSE
1,292.50	28/10/2019	09:42:46	829	LSE
1,292.50	28/10/2019	09:42:46	770	LSE
1,292.50	28/10/2019	09:42:46	284	LSE
1,291.50	28/10/2019	09:44:21	833	LSE
1,291.50	28/10/2019	09:44:21	119	LSE
1,291.50	28/10/2019	09:44:21	833	LSE
1,291.50	28/10/2019	09:44:21	833	LSE
1,291.50	28/10/2019	09:44:21	33	LSE
1,290.50	28/10/2019	09:45:34	360	LSE
1,290.50	28/10/2019	09:45:34	862	LSE
1,290.50	28/10/2019	09:45:34	862	LSE
1,290.50	28/10/2019	09:45:34	188	LSE
1,292.50	28/10/2019	09:55:02	772	LSE
1,292.50	28/10/2019	09:55:02	772	LSE
1,292.50	28/10/2019	09:55:02	752	LSE
1,292.50	28/10/2019	09:55:02	772	LSE
1,292.50	28/10/2019	09:55:02	29	LSE
1,292.00	28/10/2019	09:55:10	171	LSE
1,292.50	28/10/2019	10:02:08	172	LSE
1,292.50	28/10/2019	10:02:08	515	LSE
1,292.50	28/10/2019	10:02:08	146	LSE
1,292.50	28/10/2019	10:02:08	219	LSE
1,292.50	28/10/2019	10:02:08	468	LSE
1,292.50	28/10/2019	10:02:08	154	LSE
1,292.50	28/10/2019	10:02:08	367	LSE
1,292.50	28/10/2019	10:19:15	583	LSE
1,292.50	28/10/2019	10:19:15	262	LSE
1,292.50	28/10/2019	10:19:15	474	LSE
1,292.50	28/10/2019	10:19:15	425	LSE
1,292.50	28/10/2019	10:19:15	844	LSE
1,292.50	28/10/2019	10:24:53	26	LSE
1,293.00	28/10/2019	10:33:41	1,493	LSE
1,293.00	28/10/2019	10:33:41	713	LSE
1,293.50	28/10/2019	10:33:41	829	LSE
1,293.50	28/10/2019	10:33:41	763	LSE
1,293.50	28/10/2019	10:33:41	2,548	LSE
1,294.00	28/10/2019	10:33:41	965	LSE
1,294.00	28/10/2019	10:33:41	3,827	LSE
1,292.00	28/10/2019	10:33:56	838	LSE
1,291.50	28/10/2019	10:34:49	1,249	LSE
1,292.00	28/10/2019	10:54:42	953	LSE
1,292.50	28/10/2019	10:54:42	954	LSE
1,293.00	28/10/2019	10:54:42	1,852	LSE
1,293.50	28/10/2019	10:54:42	1,302	LSE
1,291.50	28/10/2019	10:54:42	1,101	LSE
1,291.50	28/10/2019	10:59:03	310	LSE
1,291.50	28/10/2019	10:59:03	705	LSE
1,291.50	28/10/2019	10:59:03	833	LSE
1,292.50	28/10/2019	11:18:31	2,356	LSE
1,293.00	28/10/2019	11:18:31	1,997	LSE
1,293.00	28/10/2019	11:18:31	876	LSE
1,293.50	28/10/2019	11:18:31	882	LSE
1,293.50	28/10/2019	11:18:31	2,143	LSE
1,294.00	28/10/2019	11:18:31	866	LSE
1,294.00	28/10/2019	11:18:31	1,945	LSE
1,295.50	28/10/2019	11:53:44	738	LSE
1,295.50	28/10/2019	11:53:44	434	LSE
1,295.50	28/10/2019	11:53:44	506	LSE
1,295.00	28/10/2019	11:54:23	431	LSE
1,295.00	28/10/2019	11:54:23	327	LSE
1,295.00	28/10/2019	11:54:23	80	LSE
1,295.00	28/10/2019	11:58:05	760	LSE
1,294.50	28/10/2019	11:58:41	541	LSE
1,294.50	28/10/2019	11:58:41	358	LSE
1,296.00	28/10/2019	12:12:18	953	LSE
1,297.50	28/10/2019	12:25:18	2,436	LSE
1,297.50	28/10/2019	12:25:18	931	LSE
1,297.50	28/10/2019	12:25:18	931	LSE
1,297.50	28/10/2019	12:25:18	603	LSE
1,297.00	28/10/2019	12:25:21	820	LSE
1,297.00	28/10/2019	12:25:21	1,401	LSE
1,296.50	28/10/2019	12:25:21	85	LSE
1,296.50	28/10/2019	12:25:23	797	LSE
1,296.00	28/10/2019	12:25:46	914	LSE
1,296.00	28/10/2019	12:48:43	775	LSE
1,297.00	28/10/2019	13:07:27	271	LSE
1,297.00	28/10/2019	13:07:27	543	LSE
1,296.50	28/10/2019	13:07:31	91	LSE
1,296.50	28/10/2019	13:07:34	173	LSE
1,296.50	28/10/2019	13:07:36	596	LSE
1,296.50	28/10/2019	13:13:02	820	LSE
1,297.50	28/10/2019	13:30:57	790	LSE
1,297.50	28/10/2019	13:30:57	209	LSE
1,297.50	28/10/2019	13:30:57	814	LSE
1,297.50	28/10/2019	13:30:57	143	LSE
1,297.50	28/10/2019	13:30:57	42	LSE
1,297.50	28/10/2019	13:30:57	690	LSE
1,297.00	28/10/2019	13:39:04	1,619	LSE
1,296.50	28/10/2019	13:42:40	810	LSE
1,296.50	28/10/2019	13:42:40	948	LSE
1,296.50	28/10/2019	13:42:40	801	LSE
1,296.50	28/10/2019	13:42:40	757	LSE
1,296.50	28/10/2019	13:42:40	472	LSE
1,296.50	28/10/2019	13:42:40	810	LSE
1,296.00	28/10/2019	13:43:04	868	LSE
1,299.00	28/10/2019	13:46:10	974	LSE
1,299.00	28/10/2019	13:46:10	974	LSE
1,299.00	28/10/2019	13:46:10	786	LSE
1,299.00	28/10/2019	13:46:10	974	LSE
1,299.00	28/10/2019	13:46:10	687	LSE
1,299.00	28/10/2019	13:46:10	974	LSE
1,299.00	28/10/2019	13:46:10	588	LSE
1,298.50	28/10/2019	13:47:19	179	LSE
1,298.50	28/10/2019	13:47:19	313	LSE
1,298.50	28/10/2019	13:47:19	360	LSE
1,298.00	28/10/2019	13:48:22	29	LSE
1,298.00	28/10/2019	13:48:22	928	LSE
1,298.00	28/10/2019	13:48:22	900	LSE
1,298.00	28/10/2019	13:48:22	215	LSE
1,298.00	28/10/2019	13:48:22	169	LSE
1,298.00	28/10/2019	13:48:22	60	LSE
1,298.00	28/10/2019	13:48:22	513	LSE
1,298.00	28/10/2019	14:01:45	795	LSE
1,297.50	28/10/2019	14:10:48	943	LSE
1,297.00	28/10/2019	14:13:17	862	LSE
1,297.00	28/10/2019	14:13:17	950	LSE
1,297.00	28/10/2019	14:13:17	862	LSE
1,297.00	28/10/2019	14:13:17	1,620	LSE
1,297.00	28/10/2019	14:13:17	178	LSE
1,296.50	28/10/2019	14:13:23	7	LSE
1,296.50	28/10/2019	14:20:04	901	LSE
1,296.50	28/10/2019	14:25:44	656	LSE
1,296.50	28/10/2019	14:25:44	257	LSE
1,298.00	28/10/2019	14:46:01	872	LSE
1,298.00	28/10/2019	14:46:01	191	LSE
1,298.00	28/10/2019	14:46:01	228	LSE
1,298.00	28/10/2019	14:46:01	453	LSE
1,298.00	28/10/2019	14:46:01	419	LSE
1,298.00	28/10/2019	14:46:01	412	LSE
1,298.00	28/10/2019	14:48:33	8	LSE
1,298.00	28/10/2019	14:48:33	933	LSE
1,298.00	28/10/2019	15:02:14	656	LSE
1,298.00	28/10/2019	15:02:14	656	LSE
1,298.00	28/10/2019	15:02:14	48	LSE
1,298.00	28/10/2019	15:02:14	656	LSE
1,298.00	28/10/2019	15:02:14	773	LSE
1,298.00	28/10/2019	15:02:14	656	LSE
1,298.00	28/10/2019	15:02:14	1,144	LSE
1,298.00	28/10/2019	15:02:14	292	LSE
1,298.00	28/10/2019	15:02:14	299	LSE
1,298.00	28/10/2019	15:02:14	65	LSE
1,298.00	28/10/2019	15:02:14	605	LSE
1,298.00	28/10/2019	15:02:39	858	LSE
1,298.00	28/10/2019	15:03:48	814	LSE
1,298.00	28/10/2019	15:03:48	784	LSE
1,298.00	28/10/2019	15:03:48	1,348	LSE
1,298.00	28/10/2019	15:05:34	1,483	LSE
1,297.50	28/10/2019	15:05:48	98	LSE
1,297.50	28/10/2019	15:05:49	1,364	LSE
1,297.50	28/10/2019	15:05:49	1,109	LSE
1,297.50	28/10/2019	15:05:49	790	LSE
1,297.50	28/10/2019	15:07:11	1,012	LSE
1,297.00	28/10/2019	15:07:49	98	LSE
1,297.00	28/10/2019	15:08:32	776	LSE
1,297.00	28/10/2019	15:08:32	890	LSE
1,296.50	28/10/2019	15:10:32	1,040	LSE
1,296.50	28/10/2019	15:10:32	877	LSE
1,296.00	28/10/2019	15:10:53	100	LSE
1,296.00	28/10/2019	15:10:54	794	LSE
1,295.50	28/10/2019	15:14:24	893	LSE
1,295.00	28/10/2019	15:15:02	1,046	LSE
1,295.50	28/10/2019	15:16:47	851	LSE
1,295.00	28/10/2019	15:22:26	469	LSE
1,295.00	28/10/2019	15:25:49	203	LSE
1,295.00	28/10/2019	15:25:49	968	LSE
1,295.00	28/10/2019	15:25:49	4	LSE
1,295.00	28/10/2019	15:25:49	269	LSE
1,295.00	28/10/2019	15:27:52	98	LSE
1,295.00	28/10/2019	15:28:34	779	LSE
1,295.00	28/10/2019	15:28:34	672	LSE
1,295.00	28/10/2019	15:28:34	1,084	LSE
1,298.50	28/10/2019	15:33:05	480	LSE
1,298.50	28/10/2019	15:33:05	534	LSE
1,298.50	28/10/2019	15:33:08	1,014	LSE
1,298.50	28/10/2019	15:33:08	1,014	LSE
1,298.50	28/10/2019	15:33:08	774	LSE
1,298.50	28/10/2019	15:33:08	304	LSE
1,298.50	28/10/2019	15:33:08	710	LSE
1,298.50	28/10/2019	15:33:08	304	LSE
1,298.50	28/10/2019	15:33:08	1,014	LSE
1,298.50	28/10/2019	15:33:08	1,014	LSE
1,298.50	28/10/2019	15:33:08	139	LSE
1,298.00	28/10/2019	15:33:11	819	LSE
1,298.00	28/10/2019	15:33:11	754	LSE
1,298.00	28/10/2019	15:33:11	819	LSE
1,298.00	28/10/2019	15:33:11	819	LSE
1,298.00	28/10/2019	15:33:11	140	LSE
1,297.50	28/10/2019	15:33:26	1,278	LSE
1,297.00	28/10/2019	15:33:26	941	LSE
1,297.00	28/10/2019	15:33:26	750	LSE
1,297.00	28/10/2019	15:33:26	655	LSE
1,297.00	28/10/2019	15:33:26	941	LSE
1,297.00	28/10/2019	15:33:26	941	LSE
1,296.50	28/10/2019	15:33:57	948	LSE
1,296.50	28/10/2019	15:33:57	948	LSE
1,296.50	28/10/2019	15:33:57	410	LSE
1,296.00	28/10/2019	15:57:12	656	LSE
1,296.00	28/10/2019	15:57:12	656	LSE
1,296.00	28/10/2019	15:57:12	916	LSE
1,296.00	28/10/2019	15:57:49	584	LSE
1,296.00	28/10/2019	15:57:49	899	LSE
1,295.50	28/10/2019	16:02:52	866	LSE
1,295.50	28/10/2019	16:02:52	818	LSE
1,296.00	28/10/2019	16:04:39	420	LSE
1,296.00	28/10/2019	16:05:19	98	LSE
1,296.00	28/10/2019	16:05:19	285	LSE
1,296.00	28/10/2019	16:06:39	98	LSE
1,296.00	28/10/2019	16:07:19	98	LSE
1,296.00	28/10/2019	16:07:36	98	LSE
1,296.00	28/10/2019	16:08:39	98	LSE
1,296.00	28/10/2019	16:09:19	98	LSE
1,296.00	28/10/2019	16:09:59	98	LSE
1,296.00	28/10/2019	16:11:56	225	LSE
1,296.50	28/10/2019	16:16:00	685	LSE
1,296.50	28/10/2019	16:17:45	685	LSE
1,296.50	28/10/2019	16:17:45	685	LSE
1,296.50	28/10/2019	16:17:45	192	LSE
1,296.50	28/10/2019	16:20:01	98	LSE
1,296.50	28/10/2019	16:22:02	98	LSE
1,296.50	28/10/2019	16:22:42	98	LSE
1,297.00	28/10/2019	16:26:31	1,417	LSE
1,297.00	28/10/2019	16:26:31	2,294	LSE
1,297.00	28/10/2019	16:28:09	1,853	LSE
1,297.00	28/10/2019	16:28:41	605	LSE
1,297.50	28/10/2019	16:29:25	537	LSE
1,297.50	28/10/2019	16:29:54	494	LSE
1,297.50	28/10/2019	16:29:54	760	LSE
1,297.00	28/10/2019	16:29:56	50	LSE
1,297.00	28/10/2019	16:29:56	726	LSE
1,296.50	28/10/2019	16:29:59	27	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKFDPABDDDKB

Related Shares:

FTSE 100 Latest

Value8,428.20

Change20.76