Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Aug 2017 17:19

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 16

16 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4113.323p. The highest price paid per share was 4127.000p and the lowest price paid per share was 4099.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,655,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,066,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
904115 08:12:30
934116 08:15:59
84116 08:18:33
824114 08:18:33
94122 08:20:44
834122 08:20:44
904127 08:24:03
74127 08:24:03
924124 08:24:03
24124 08:24:03
874121 08:27:48
64121 08:27:48
964117 08:31:12
904117 08:31:12
84117 08:31:12
204116 08:35:58
844116 08:35:58
934114 08:36:01
974111 08:39:58
624108 08:44:02
334108 08:44:02
434112 08:46:16
224112 08:46:16
294112 08:46:16
914112 08:47:26
834112 08:52:19
74112 08:52:19
944111 08:52:43
264110 08:57:47
114110 08:57:47
574110 08:57:47
934109 09:00:04
114111 09:03:06
1004111 09:03:06
904110 09:08:36
264110 09:08:36
454110 09:08:47
714110 09:08:47
1044112 09:11:21
604110 09:11:29
314110 09:11:29
604111 09:17:13
374111 09:17:13
954113 09:20:42
934111 09:20:42
1144111 09:25:04
1034111 09:28:35
1044110 09:30:01
904112 09:36:17
354112 09:36:17
264110 09:36:17
624110 09:36:17
34110 09:36:17
994110 09:41:15
904111 09:45:27
114111 09:45:27
654110 09:47:35
294110 09:47:35
1054109 09:50:52
954114 09:53:20
754114 09:55:09
194114 09:55:09
384114 10:00:04
524114 10:00:04
914112 10:02:07
904112 10:08:22
184112 10:08:22
954111 10:11:36
954111 10:11:36
764113 10:17:29
154113 10:17:29
834112 10:19:14
114112 10:19:14
834114 10:25:25
334114 10:25:25
994113 10:32:44
924112 10:34:18
544114 10:40:05
234113 10:41:18
694113 10:41:18
44112 10:45:45
984112 10:49:05
924111 10:50:08
924112 10:55:22
904118 11:00:59
54118 11:00:59
594117 11:04:39
314117 11:04:39
614118 11:04:39
314117 11:04:40
944118 11:11:37
904121 11:16:01
904119 11:18:00
1054120 11:23:10
664119 11:26:02
254119 11:26:02
524120 11:30:30
1054119 11:37:15
944120 11:42:14
154120 11:49:01
814120 11:49:01
924120 11:52:30
134120 11:55:59
594120 11:55:59
14120 11:55:59
564123 12:02:06
964120 12:05:17
904121 12:10:06
934119 12:10:22
1014119 12:15:00
534119 12:19:27
484119 12:19:27
44119 12:19:27
1004119 12:23:35
534118 12:29:32
414118 12:29:32
904118 12:29:32
104117 12:32:50
84117 12:32:50
934116 12:37:10
904115 12:41:38
74115 12:41:38
964114 12:42:17
144115 12:47:35
844115 12:47:35
84118 12:48:42
914118 12:48:42
1044118 12:53:10
1044117 12:56:45
404116 13:01:00
534116 13:01:00
904116 13:05:06
134116 13:05:06
934114 13:05:12
964115 13:09:04
904118 13:15:55
74118 13:15:55
914118 13:16:15
1054116 13:22:53
904120 13:28:56
34118 13:28:56
924116 13:29:49
944115 13:34:28
924116 13:37:55
154116 13:40:10
904120 13:43:36
84120 13:43:36
904118 13:44:10
1014118 13:47:39
994117 13:50:12
1014113 13:56:23
464113 13:57:52
504113 13:57:52
954111 14:02:27
1064112 14:06:53
284111 14:10:11
654111 14:10:11
914110 14:10:47
444111 14:15:41
474111 14:15:41
224111 14:16:45
694111 14:16:45
994108 14:19:47
874107 14:23:37
144107 14:23:37
964106 14:28:11
1144103 14:28:49
1094103 14:32:32
1014102 14:33:37
574103 14:35:56
394103 14:35:56
1074104 14:38:35
604102 14:41:16
484102 14:41:16
1004099 14:43:25
384103 14:48:30
104103 14:48:30
494103 14:48:30
14102 14:49:01
924102 14:49:01
914102 14:51:18
904102 14:55:06
134102 14:55:06
504101 14:55:48
484101 14:55:48
1074101 14:57:30
284103 15:01:42
54102 15:01:55
984102 15:01:55
704102 15:05:00
974107 15:06:20
994107 15:09:11
874109 15:11:48
234109 15:11:48
904110 15:14:54
254110 15:14:54
984108 15:15:24
904111 15:19:51
134111 15:19:51
984111 15:22:47
284111 15:25:43
434111 15:25:43
384111 15:25:43
1004114 15:28:28
924113 15:29:25
914113 15:30:34
284114 15:35:04
724114 15:35:04
254113 15:35:35
754113 15:35:35
904116 15:39:28
164116 15:39:28
64114 15:39:39
704114 15:39:39
284114 15:39:39
904117 15:43:41
84117 15:43:41
934119 15:46:30
924118 15:46:33
964117 15:47:41
1014116 15:51:05
904117 15:53:46
254117 15:53:46
944116 15:55:32
954116 15:55:32
1094116 15:57:35
824116 16:00:22
284116 16:00:22
1044115 16:00:34
1114115 16:03:32
794114 16:05:41
284114 16:05:41
344114 16:05:41
784114 16:07:32
154114 16:07:32
1164114 16:07:32
144116 16:11:33
514116 16:11:33
44116 16:11:33
154116 16:11:33
74116 16:11:33
924117 16:13:35
904119 16:14:44
74119 16:14:44
284119 16:14:44
814120 16:14:45
524120 16:14:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74