9th Mar 2026 07:00
9 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 6 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 6 March 2026 |
Number of ordinary shares purchased: | 104,265 |
Highest price paid per share (p): | £9.58 |
Lowest price paid per share (p): | £9.27 |
Volume weighted average price paid (p): | £9.40 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,207,356 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,219,479 ordinary shares.
The above figure of 201,219,479 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
274 | 946.00 | LSE | 08:02:53 | 592105322770634038 |
274 | 946.00 | LSE | 08:02:53 | 592105322770634039 |
627 | 946.00 | LSE | 08:02:53 | 606179103803329034 |
370 | 946.00 | LSE | 08:02:53 | 592105322770634059 |
370 | 946.00 | LSE | 08:02:53 | 606179103803329062 |
19 | 946.00 | LSE | 08:03:01 | 592105322770638123 |
274 | 946.50 | LSE | 08:07:37 | 606179103803439753 |
274 | 946.50 | LSE | 08:07:37 | 606179103803439754 |
528 | 946.50 | LSE | 08:07:37 | 606179103803439752 |
277 | 946.50 | LSE | 08:07:37 | 606179103803439809 |
156 | 947.50 | LSE | 08:13:32 | 592105322770876346 |
160 | 946.50 | LSE | 08:15:36 | 606179103803606134 |
444 | 946.50 | LSE | 08:15:36 | 606179103803606133 |
45 | 952.00 | LSE | 08:28:56 | 606179103803840429 |
518 | 952.00 | LSE | 08:28:56 | 592105322771168946 |
546 | 952.00 | LSE | 08:28:56 | 606179103803840430 |
592 | 952.00 | LSE | 08:28:56 | 606179103803840431 |
45 | 952.00 | LSE | 08:28:56 | 606179103803840441 |
216 | 952.00 | LSE | 08:28:56 | 606179103803840440 |
228 | 952.00 | LSE | 08:28:56 | 592105322771168951 |
82 | 952.00 | LSE | 08:29:31 | 592105322771179251 |
497 | 952.00 | LSE | 08:29:31 | 592105322771179252 |
54 | 952.00 | LSE | 08:29:34 | 592105322771180408 |
71 | 952.00 | LSE | 08:29:51 | 606179103803856790 |
280 | 952.00 | LSE | 08:30:07 | 606179103803865884 |
159 | 952.00 | LSE | 08:30:43 | 606179103803880402 |
159 | 952.00 | LSE | 08:30:43 | 606179103803881243 |
250 | 955.00 | LSE | 08:33:41 | 592105322771283939 |
142 | 955.00 | LSE | 08:33:42 | 606179103803952334 |
4 | 955.00 | LSE | 08:34:58 | 606179103803981121 |
274 | 955.00 | LSE | 08:34:58 | 592105322771314204 |
4 | 955.00 | LSE | 08:35:36 | 592105322771328870 |
169 | 955.00 | LSE | 08:35:36 | 606179103803994994 |
4 | 955.00 | LSE | 08:35:39 | 606179103803996465 |
147 | 955.00 | LSE | 08:35:39 | 592105322771330352 |
140 | 955.00 | LSE | 08:36:15 | 606179103804006951 |
88 | 954.50 | LSE | 08:37:04 | 592105322771357546 |
72 | 954.50 | LSE | 08:37:04 | 606179103804022473 |
85 | 954.50 | LSE | 08:38:39 | 592105322771386105 |
169 | 954.50 | LSE | 08:38:39 | 592105322771386106 |
30 | 954.50 | LSE | 08:38:39 | 606179103804049794 |
214 | 954.50 | LSE | 08:40:12 | 592105322771414690 |
98 | 954.50 | LSE | 08:40:12 | 606179103804077069 |
154 | 956.50 | LSE | 08:40:48 | 606179103804086510 |
180 | 956.50 | LSE | 08:41:05 | 606179103804090808 |
157 | 956.50 | LSE | 08:41:58 | 606179103804102377 |
41 | 953.50 | LSE | 08:42:28 | 606179103804110058 |
139 | 957.00 | LSE | 08:46:40 | 606179103804175146 |
267 | 957.00 | LSE | 08:46:40 | 592105322771518368 |
23 | 957.00 | LSE | 08:46:40 | 606179103804175148 |
164 | 957.50 | LSE | 08:47:03 | 592105322771524823 |
177 | 957.50 | LSE | 08:47:13 | 592105322771527701 |
228 | 957.50 | LSE | 08:47:50 | 606179103804193440 |
148 | 957.50 | LSE | 08:48:40 | 606179103804205902 |
52 | 957.50 | LSE | 08:49:33 | 606179103804218636 |
109 | 957.50 | LSE | 08:49:33 | 606179103804218635 |
54 | 957.50 | LSE | 08:50:26 | 592105322771578115 |
102 | 957.50 | LSE | 08:50:26 | 592105322771578116 |
401 | 954.50 | LSE | 08:51:52 | 592105322771603230 |
124 | 954.50 | LSE | 08:51:52 | 592105322771603274 |
276 | 954.50 | LSE | 08:51:52 | 592105322771603275 |
148 | 954.50 | LSE | 08:52:18 | 592105322771611020 |
508 | 954.50 | LSE | 08:52:18 | 592105322771611019 |
546 | 954.50 | LSE | 08:52:18 | 606179103804263186 |
158 | 954.50 | LSE | 08:52:18 | 592105322771611028 |
160 | 954.00 | LSE | 08:57:50 | 592105322771699944 |
21 | 952.00 | LSE | 09:02:28 | 592105322771789495 |
146 | 952.00 | LSE | 09:02:28 | 592105322771789498 |
146 | 952.00 | LSE | 09:02:28 | 606179103804432375 |
146 | 952.00 | LSE | 09:02:28 | 606179103804432376 |
146 | 952.00 | LSE | 09:02:28 | 606179103804432377 |
146 | 952.00 | LSE | 09:02:28 | 606179103804432379 |
160 | 952.00 | LSE | 09:02:28 | 592105322771789497 |
160 | 952.00 | LSE | 09:02:28 | 606179103804432373 |
160 | 952.00 | LSE | 09:02:28 | 606179103804432374 |
568 | 952.00 | LSE | 09:02:28 | 592105322771789496 |
75 | 952.00 | LSE | 09:02:28 | 592105322771789505 |
29 | 950.50 | LSE | 09:11:32 | 592105322771975445 |
8 | 950.50 | LSE | 09:17:42 | 592105322772089167 |
19 | 950.50 | LSE | 09:18:04 | 606179103804724547 |
160 | 950.50 | LSE | 09:18:04 | 592105322772098089 |
160 | 950.50 | LSE | 09:18:04 | 592105322772098090 |
160 | 950.50 | LSE | 09:18:04 | 592105322772098091 |
160 | 950.50 | LSE | 09:18:04 | 592105322772098092 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724544 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724545 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724546 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724548 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724550 |
160 | 950.50 | LSE | 09:18:04 | 606179103804724551 |
244 | 950.50 | LSE | 09:18:04 | 592105322772098093 |
258 | 950.50 | LSE | 09:18:04 | 606179103804724549 |
461 | 950.50 | LSE | 09:18:04 | 592105322772098088 |
413 | 950.50 | LSE | 09:18:04 | 606179103804724563 |
25 | 950.50 | LSE | 09:18:04 | 592105322772098101 |
212 | 950.50 | LSE | 09:18:04 | 592105322772098107 |
159 | 949.50 | LSE | 09:26:57 | 606179103804901335 |
161 | 949.50 | LSE | 09:27:49 | 592105322772301343 |
157 | 949.50 | LSE | 09:28:38 | 606179103804931757 |
3 | 948.00 | LSE | 09:29:38 | 592105322772337667 |
23 | 948.00 | LSE | 09:29:38 | 592105322772337668 |
133 | 948.00 | LSE | 09:29:38 | 592105322772337670 |
159 | 948.00 | LSE | 09:29:38 | 592105322772337661 |
159 | 948.00 | LSE | 09:29:38 | 592105322772337663 |
159 | 948.00 | LSE | 09:29:38 | 592105322772337665 |
159 | 948.00 | LSE | 09:29:38 | 592105322772337666 |
159 | 948.00 | LSE | 09:29:38 | 592105322772337669 |
159 | 948.00 | LSE | 09:29:38 | 606179103804950159 |
164 | 948.00 | LSE | 09:29:38 | 606179103804950160 |
538 | 948.00 | LSE | 09:29:38 | 592105322772337660 |
122 | 948.00 | LSE | 09:29:38 | 606179103804950169 |
57 | 947.00 | LSE | 09:37:37 | 606179103805116049 |
145 | 947.00 | LSE | 09:37:41 | 592105322772513779 |
523 | 947.00 | LSE | 09:37:41 | 606179103805117687 |
2 | 947.00 | LSE | 09:42:00 | 592105322772599026 |
15 | 947.00 | LSE | 09:42:00 | 592105322772599027 |
8 | 947.00 | LSE | 09:42:05 | 592105322772600767 |
8 | 947.00 | LSE | 09:46:30 | 592105322772688175 |
124 | 947.00 | LSE | 09:46:30 | 592105322772688174 |
147 | 947.00 | LSE | 09:46:30 | 592105322772688176 |
4 | 947.00 | LSE | 09:46:30 | 592105322772688178 |
28 | 947.00 | LSE | 09:46:30 | 606179103805283911 |
77 | 947.00 | LSE | 09:46:30 | 592105322772688179 |
119 | 947.00 | LSE | 09:46:30 | 606179103805283912 |
139 | 947.00 | LSE | 09:46:30 | 592105322772688177 |
147 | 947.00 | LSE | 09:46:30 | 592105322772688181 |
147 | 947.00 | LSE | 09:46:30 | 592105322772688182 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283902 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283903 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283904 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283905 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283907 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283909 |
147 | 947.00 | LSE | 09:46:30 | 606179103805283910 |
211 | 947.00 | LSE | 09:46:30 | 592105322772688180 |
100 | 947.00 | LSE | 09:46:30 | 606179103805283926 |
194 | 947.00 | LSE | 09:46:43 | 606179103805289880 |
44 | 948.50 | LSE | 09:57:16 | 606179103805484081 |
160 | 948.50 | LSE | 09:57:16 | 606179103805484080 |
100 | 948.50 | LSE | 09:58:21 | 606179103805503637 |
63 | 948.50 | LSE | 09:58:21 | 606179103805503639 |
161 | 948.50 | LSE | 09:59:23 | 606179103805518960 |
286 | 948.50 | LSE | 10:01:20 | 592105322772971083 |
65 | 948.50 | LSE | 10:02:16 | 606179103805566281 |
96 | 948.50 | LSE | 10:02:16 | 592105322772986584 |
403 | 946.50 | LSE | 10:03:04 | 592105322772999860 |
136 | 946.50 | LSE | 10:03:04 | 592105322772999864 |
9 | 946.50 | LSE | 10:03:04 | 592105322772999992 |
11 | 946.50 | LSE | 10:03:05 | 592105322773000059 |
439 | 946.50 | LSE | 10:03:09 | 592105322773001578 |
11 | 946.50 | LSE | 10:03:26 | 592105322773006442 |
159 | 946.50 | LSE | 10:03:26 | 592105322773006443 |
176 | 946.50 | LSE | 10:03:26 | 592105322773006445 |
182 | 946.50 | LSE | 10:03:26 | 592105322773006444 |
86 | 946.50 | LSE | 10:03:27 | 606179103805585083 |
226 | 946.50 | LSE | 10:03:27 | 606179103805585084 |
60 | 946.50 | LSE | 10:03:28 | 606179103805585427 |
264 | 946.50 | LSE | 10:04:35 | 592105322773023886 |
151 | 945.00 | LSE | 10:12:41 | 592105322773166664 |
151 | 945.00 | LSE | 10:12:41 | 592105322773166665 |
151 | 945.00 | LSE | 10:12:41 | 592105322773166666 |
151 | 945.00 | LSE | 10:12:41 | 606179103805735271 |
151 | 945.00 | LSE | 10:12:41 | 606179103805735272 |
391 | 945.00 | LSE | 10:12:41 | 592105322773166663 |
273 | 945.00 | LSE | 10:12:41 | 592105322773167114 |
156 | 944.50 | LSE | 10:25:39 | 592105322773386564 |
85 | 944.50 | LSE | 10:27:38 | 606179103805977718 |
217 | 944.50 | LSE | 10:27:38 | 606179103805977719 |
142 | 944.00 | LSE | 10:28:24 | 606179103805991888 |
150 | 946.00 | LSE | 10:29:28 | 606179103806018308 |
282 | 946.00 | LSE | 10:31:56 | 592105322773535159 |
288 | 946.50 | LSE | 10:34:00 | 592105322773570770 |
170 | 946.50 | LSE | 10:34:29 | 606179103806124485 |
161 | 946.00 | LSE | 10:38:18 | 592105322773643965 |
539 | 946.00 | LSE | 10:38:18 | 592105322773643966 |
11 | 946.00 | LSE | 10:38:28 | 592105322773646837 |
22 | 946.00 | LSE | 10:39:29 | 592105322773663674 |
116 | 946.00 | LSE | 10:39:29 | 606179103806204559 |
140 | 946.00 | LSE | 10:43:15 | 606179103806265018 |
184 | 946.00 | LSE | 10:43:15 | 592105322773728361 |
276 | 946.00 | LSE | 10:43:15 | 606179103806265019 |
40 | 946.00 | LSE | 10:43:15 | 606179103806265022 |
98 | 946.00 | LSE | 10:43:15 | 606179103806265023 |
138 | 946.00 | LSE | 10:43:15 | 592105322773728362 |
138 | 946.00 | LSE | 10:43:15 | 592105322773728363 |
138 | 946.00 | LSE | 10:43:15 | 606179103806265020 |
216 | 946.00 | LSE | 10:43:15 | 592105322773728364 |
514 | 946.00 | LSE | 10:43:15 | 606179103806265033 |
214 | 946.00 | LSE | 10:43:17 | 592105322773729041 |
300 | 946.00 | LSE | 10:43:17 | 592105322773729040 |
3 | 946.00 | LSE | 10:43:17 | 592105322773729047 |
106 | 947.50 | LSE | 10:57:24 | 592105322774007061 |
294 | 947.50 | LSE | 10:57:24 | 606179103806528743 |
442 | 947.50 | LSE | 10:57:24 | 592105322774007062 |
2 | 947.50 | LSE | 10:57:24 | 606179103806528749 |
475 | 947.50 | LSE | 10:57:24 | 606179103806528750 |
226 | 947.50 | LSE | 10:57:29 | 592105322774008608 |
251 | 947.50 | LSE | 10:57:29 | 592105322774008609 |
433 | 947.50 | LSE | 10:57:30 | 592105322774009233 |
61 | 947.50 | LSE | 10:57:31 | 606179103806531062 |
82 | 947.50 | LSE | 10:57:31 | 606179103806531061 |
493 | 945.00 | LSE | 11:08:33 | 606179103806751817 |
129 | 945.00 | LSE | 11:08:40 | 592105322774247016 |
311 | 945.00 | LSE | 11:09:09 | 592105322774256365 |
288 | 945.50 | LSE | 11:10:03 | 592105322774282885 |
444 | 945.00 | LSE | 11:10:04 | 606179103806789909 |
38 | 945.00 | LSE | 11:10:04 | 606179103806789912 |
288 | 944.50 | LSE | 11:10:07 | 592105322774284541 |
292 | 944.00 | LSE | 11:21:42 | 592105322774520064 |
292 | 944.00 | LSE | 11:21:42 | 606179103807012787 |
411 | 944.00 | LSE | 11:21:42 | 606179103807012786 |
145 | 944.00 | LSE | 11:21:43 | 606179103807013178 |
170 | 944.00 | LSE | 11:23:44 | 606179103807041298 |
33 | 944.00 | LSE | 11:26:03 | 606179103807078525 |
19 | 944.00 | LSE | 11:29:36 | 606179103807138788 |
177 | 944.00 | LSE | 11:29:36 | 592105322774654978 |
19 | 944.00 | LSE | 11:29:40 | 592105322774655563 |
56 | 944.00 | LSE | 11:29:46 | 592105322774657336 |
42 | 944.00 | LSE | 11:30:14 | 592105322774665937 |
53 | 944.00 | LSE | 11:30:14 | 606179103807148840 |
158 | 944.00 | LSE | 11:30:14 | 592105322774665938 |
158 | 944.00 | LSE | 11:30:14 | 606179103807148838 |
158 | 944.00 | LSE | 11:30:14 | 606179103807148839 |
158 | 944.00 | LSE | 11:30:14 | 606179103807148841 |
158 | 943.50 | LSE | 11:30:24 | 606179103807152390 |
154 | 943.00 | LSE | 11:37:40 | 592105322774826058 |
154 | 943.00 | LSE | 11:37:40 | 592105322774826059 |
154 | 943.00 | LSE | 11:37:40 | 606179103807299075 |
154 | 943.00 | LSE | 11:37:40 | 606179103807299076 |
312 | 943.00 | LSE | 11:37:40 | 592105322774826057 |
350 | 943.00 | LSE | 11:37:40 | 606179103807299074 |
11 | 942.50 | LSE | 11:37:45 | 606179103807300370 |
143 | 942.50 | LSE | 11:37:45 | 606179103807300371 |
531 | 939.00 | LSE | 11:42:49 | 592105322774954136 |
136 | 939.00 | LSE | 11:42:49 | 606179103807421171 |
100 | 941.00 | LSE | 11:54:18 | 592105322775212307 |
41 | 941.00 | LSE | 11:54:19 | 592105322775212617 |
169 | 939.50 | LSE | 11:55:48 | 606179103807703495 |
374 | 939.50 | LSE | 11:55:48 | 606179103807703497 |
15 | 939.50 | LSE | 11:55:48 | 592105322775250906 |
481 | 939.50 | LSE | 11:55:48 | 592105322775250907 |
137 | 939.50 | LSE | 11:55:48 | 606179103807703503 |
359 | 939.50 | LSE | 11:55:49 | 606179103807703685 |
45 | 939.50 | LSE | 11:55:50 | 592105322775252472 |
40 | 939.00 | LSE | 12:09:48 | 606179103807990113 |
116 | 939.00 | LSE | 12:09:48 | 606179103807990114 |
156 | 939.00 | LSE | 12:09:48 | 592105322775552842 |
156 | 939.00 | LSE | 12:09:48 | 606179103807990110 |
156 | 939.00 | LSE | 12:09:48 | 606179103807990111 |
156 | 939.00 | LSE | 12:09:48 | 606179103807990112 |
426 | 939.00 | LSE | 12:09:48 | 606179103807990109 |
200 | 939.00 | LSE | 12:09:48 | 606179103807990125 |
227 | 939.00 | LSE | 12:09:48 | 606179103807990132 |
156 | 938.50 | LSE | 12:10:30 | 606179103808003262 |
156 | 936.50 | LSE | 12:13:55 | 606179103808069807 |
11 | 941.00 | LSE | 12:28:10 | 606179103808343596 |
147 | 941.00 | LSE | 12:28:11 | 606179103808343852 |
173 | 941.00 | LSE | 12:28:11 | 592105322775926051 |
45 | 941.00 | LSE | 12:28:11 | 592105322775926054 |
157 | 941.00 | LSE | 12:28:58 | 606179103808358346 |
294 | 941.00 | LSE | 12:31:03 | 606179103808402165 |
308 | 941.00 | LSE | 12:33:15 | 606179103808443034 |
148 | 941.00 | LSE | 12:34:09 | 606179103808459697 |
402 | 940.00 | LSE | 12:34:24 | 592105322776053239 |
447 | 940.00 | LSE | 12:34:24 | 592105322776053250 |
447 | 940.00 | LSE | 12:34:24 | 592105322776053256 |
447 | 940.00 | LSE | 12:34:24 | 606179103808464029 |
139 | 940.00 | LSE | 12:34:24 | 592105322776053264 |
258 | 940.00 | LSE | 12:34:24 | 592105322776053263 |
296 | 940.00 | LSE | 12:48:25 | 592105322776330177 |
128 | 940.00 | LSE | 12:51:49 | 592105322776390369 |
14 | 941.00 | LSE | 12:51:57 | 606179103808785143 |
291 | 941.00 | LSE | 12:53:45 | 606179103808825633 |
63 | 940.50 | LSE | 12:56:20 | 592105322776487698 |
78 | 940.50 | LSE | 12:56:20 | 592105322776487697 |
108 | 940.50 | LSE | 12:57:39 | 592105322776512724 |
182 | 940.50 | LSE | 12:57:39 | 592105322776512722 |
37 | 940.50 | LSE | 13:00:16 | 592105322776575576 |
104 | 940.50 | LSE | 13:00:16 | 592105322776575575 |
144 | 940.50 | LSE | 13:01:33 | 606179103808990998 |
140 | 940.50 | LSE | 13:01:33 | 592105322776611549 |
163 | 940.50 | LSE | 13:04:25 | 606179103809049528 |
45 | 941.50 | LSE | 13:07:40 | 592105322776734381 |
114 | 941.50 | LSE | 13:07:40 | 592105322776734380 |
259 | 941.50 | LSE | 13:07:46 | 606179103809108044 |
41 | 940.50 | LSE | 13:08:25 | 606179103809118141 |
389 | 940.50 | LSE | 13:08:25 | 606179103809118140 |
1 | 940.50 | LSE | 13:10:06 | 606179103809158590 |
154 | 940.50 | LSE | 13:16:37 | 592105322776913970 |
154 | 940.50 | LSE | 13:16:37 | 606179103809276363 |
154 | 940.50 | LSE | 13:16:37 | 606179103809276364 |
154 | 940.50 | LSE | 13:16:37 | 606179103809276365 |
308 | 940.50 | LSE | 13:16:37 | 606179103809276362 |
617 | 940.50 | LSE | 13:16:37 | 606179103809276361 |
200 | 940.50 | LSE | 13:16:37 | 592105322776913976 |
367 | 940.50 | LSE | 13:16:37 | 592105322776913977 |
386 | 940.50 | LSE | 13:16:37 | 606179103809276405 |
63 | 939.00 | LSE | 13:23:41 | 606179103809401461 |
63 | 939.00 | LSE | 13:27:14 | 606179103809466411 |
238 | 939.00 | LSE | 13:29:36 | 606179103809508443 |
278 | 939.00 | LSE | 13:29:36 | 606179103809508438 |
278 | 939.00 | LSE | 13:29:36 | 606179103809508440 |
278 | 939.00 | LSE | 13:29:36 | 606179103809508445 |
299 | 939.00 | LSE | 13:29:36 | 606179103809508674 |
94 | 938.50 | LSE | 13:29:36 | 606179103809508798 |
134 | 938.50 | LSE | 13:29:36 | 592105322777161615 |
144 | 938.50 | LSE | 13:29:36 | 592105322777161616 |
184 | 938.50 | LSE | 13:30:03 | 606179103809525560 |
199 | 938.50 | LSE | 13:30:03 | 606179103809525561 |
10 | 937.00 | LSE | 13:42:29 | 606179103809847660 |
14 | 937.00 | LSE | 13:42:29 | 606179103809847661 |
135 | 937.00 | LSE | 13:43:03 | 606179103809860163 |
144 | 937.00 | LSE | 13:43:07 | 606179103809861802 |
162 | 936.00 | LSE | 13:43:40 | 592105322777544586 |
1 | 936.00 | LSE | 13:45:01 | 606179103809903714 |
482 | 936.00 | LSE | 13:45:01 | 606179103809903950 |
367 | 936.00 | LSE | 13:45:01 | 592105322777576424 |
295 | 936.00 | LSE | 13:45:01 | 606179103809904296 |
531 | 935.50 | LSE | 13:45:01 | 592105322777577512 |
169 | 935.50 | LSE | 13:45:35 | 592105322777602571 |
222 | 935.50 | LSE | 13:45:35 | 592105322777602572 |
601 | 934.00 | LSE | 13:50:47 | 592105322777736193 |
61 | 934.00 | LSE | 13:50:47 | 606179103810057247 |
152 | 933.50 | LSE | 13:56:05 | 592105322777939039 |
152 | 933.50 | LSE | 13:56:05 | 592105322777939040 |
152 | 933.50 | LSE | 13:56:05 | 592105322777939042 |
484 | 933.50 | LSE | 13:56:05 | 592105322777939038 |
175 | 933.50 | LSE | 13:56:05 | 606179103810251552 |
199 | 935.00 | LSE | 14:05:56 | 606179103810512398 |
158 | 935.00 | LSE | 14:06:45 | 592105322778233065 |
30 | 935.00 | LSE | 14:08:15 | 592105322778271230 |
124 | 935.00 | LSE | 14:08:15 | 592105322778271228 |
150 | 935.00 | LSE | 14:08:15 | 592105322778271229 |
47 | 935.00 | LSE | 14:09:03 | 592105322778292332 |
116 | 935.00 | LSE | 14:09:03 | 592105322778292331 |
50 | 935.00 | LSE | 14:10:31 | 592105322778332758 |
121 | 935.00 | LSE | 14:10:31 | 592105322778332759 |
105 | 934.00 | LSE | 14:10:31 | 606179103810630327 |
155 | 934.00 | LSE | 14:11:16 | 606179103810650264 |
386 | 933.00 | LSE | 14:11:50 | 592105322778369297 |
113 | 933.00 | LSE | 14:11:51 | 606179103810665588 |
145 | 934.00 | LSE | 14:14:25 | 606179103810731609 |
157 | 934.00 | LSE | 14:15:09 | 592105322778457272 |
150 | 934.00 | LSE | 14:15:52 | 592105322778480135 |
296 | 934.00 | LSE | 14:17:17 | 592105322778518365 |
147 | 934.00 | LSE | 14:17:54 | 592105322778533633 |
145 | 933.00 | LSE | 14:18:06 | 592105322778541011 |
145 | 933.00 | LSE | 14:18:06 | 606179103810830567 |
208 | 933.00 | LSE | 14:18:06 | 606179103810830566 |
498 | 933.00 | LSE | 14:18:06 | 606179103810830563 |
100 | 933.00 | LSE | 14:18:06 | 592105322778541070 |
264 | 933.00 | LSE | 14:18:06 | 592105322778541120 |
264 | 933.00 | LSE | 14:18:06 | 606179103810830663 |
100 | 933.00 | LSE | 14:18:06 | 606179103810830705 |
259 | 933.00 | LSE | 14:18:06 | 606179103810830721 |
148 | 931.00 | LSE | 14:25:31 | 606179103811203648 |
614 | 931.00 | LSE | 14:25:31 | 592105322778923097 |
376 | 931.00 | LSE | 14:25:31 | 592105322778923103 |
376 | 931.00 | LSE | 14:25:31 | 592105322778923107 |
85 | 931.00 | LSE | 14:25:31 | 606179103811203666 |
308 | 930.00 | LSE | 14:33:03 | 592105322779451627 |
308 | 930.00 | LSE | 14:33:03 | 592105322779451628 |
565 | 930.00 | LSE | 14:33:03 | 606179103811722565 |
23 | 930.00 | LSE | 14:33:06 | 592105322779455387 |
185 | 930.00 | LSE | 14:33:20 | 606179103811739751 |
561 | 930.00 | LSE | 14:33:20 | 592105322779469302 |
170 | 930.00 | LSE | 14:33:20 | 606179103811739758 |
282 | 927.00 | LSE | 14:37:58 | 592105322779766589 |
282 | 927.00 | LSE | 14:37:58 | 592105322779766590 |
617 | 927.00 | LSE | 14:37:58 | 592105322779766588 |
39 | 927.00 | LSE | 14:37:58 | 606179103812030558 |
500 | 929.00 | LSE | 14:43:42 | 592105322780082777 |
394 | 929.00 | LSE | 14:43:42 | 592105322780082781 |
394 | 929.00 | LSE | 14:43:42 | 606179103812338918 |
106 | 929.00 | LSE | 14:43:42 | 592105322780082789 |
288 | 929.00 | LSE | 14:43:42 | 592105322780082788 |
91 | 929.00 | LSE | 14:43:42 | 606179103812338925 |
159 | 928.50 | LSE | 14:51:28 | 606179103812784929 |
415 | 928.00 | LSE | 14:51:28 | 606179103812784933 |
353 | 928.00 | LSE | 14:51:28 | 592105322780537189 |
210 | 928.00 | LSE | 14:51:29 | 606179103812787227 |
143 | 928.00 | LSE | 14:51:29 | 606179103812787238 |
504 | 928.00 | LSE | 14:52:11 | 606179103812861986 |
55 | 928.00 | LSE | 14:52:11 | 606179103812862011 |
245 | 928.00 | LSE | 14:52:11 | 606179103812862010 |
149 | 930.50 | LSE | 15:01:00 | 592105322781122019 |
149 | 930.50 | LSE | 15:01:00 | 592105322781122020 |
601 | 930.50 | LSE | 15:01:00 | 606179103813358500 |
463 | 930.50 | LSE | 15:01:00 | 606179103813358513 |
463 | 930.50 | LSE | 15:01:00 | 592105322781122034 |
463 | 930.50 | LSE | 15:01:00 | 606179103813358520 |
340 | 930.50 | LSE | 15:01:00 | 592105322781122042 |
158 | 929.50 | LSE | 15:07:51 | 606179103813690050 |
524 | 929.00 | LSE | 15:07:51 | 606179103813690057 |
102 | 929.00 | LSE | 15:07:51 | 606179103813690067 |
158 | 929.00 | LSE | 15:07:51 | 592105322781464737 |
158 | 929.00 | LSE | 15:07:51 | 592105322781464738 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690069 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690070 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690071 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690073 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690074 |
158 | 929.00 | LSE | 15:07:51 | 606179103813690075 |
45 | 929.00 | LSE | 15:09:25 | 606179103813759696 |
161 | 929.00 | LSE | 15:15:41 | 606179103814000898 |
151 | 929.00 | LSE | 15:16:18 | 592105322781812660 |
548 | 928.50 | LSE | 15:16:47 | 592105322781832115 |
238 | 928.50 | LSE | 15:16:53 | 592105322781836118 |
355 | 928.50 | LSE | 15:16:53 | 592105322781836117 |
618 | 928.50 | LSE | 15:16:56 | 606179103814049324 |
179 | 928.50 | LSE | 15:16:58 | 592105322781839178 |
137 | 933.00 | LSE | 15:29:21 | 606179103814466762 |
153 | 933.00 | LSE | 15:29:21 | 592105322782274194 |
274 | 933.00 | LSE | 15:29:21 | 592105322782274196 |
156 | 933.00 | LSE | 15:29:22 | 592105322782275104 |
340 | 933.00 | LSE | 15:29:33 | 606179103814473322 |
282 | 933.00 | LSE | 15:30:31 | 592105322782320243 |
274 | 933.00 | LSE | 15:31:37 | 606179103814548089 |
98 | 932.00 | LSE | 15:31:38 | 606179103814548353 |
455 | 932.00 | LSE | 15:31:38 | 606179103814548354 |
322 | 932.00 | LSE | 15:31:47 | 606179103814554946 |
124 | 932.00 | LSE | 15:34:30 | 606179103814643849 |
278 | 932.00 | LSE | 15:34:30 | 592105322782457940 |
278 | 932.00 | LSE | 15:34:30 | 606179103814643850 |
620 | 932.00 | LSE | 15:34:30 | 606179103814643858 |
513 | 932.00 | LSE | 15:34:30 | 592105322782457951 |
160 | 931.50 | LSE | 15:38:30 | 592105322782692330 |
160 | 931.50 | LSE | 15:38:30 | 592105322782692331 |
160 | 931.50 | LSE | 15:38:30 | 606179103814871668 |
381 | 931.50 | LSE | 15:38:30 | 606179103814871667 |
287 | 931.50 | LSE | 15:38:30 | 592105322782692344 |
71 | 928.00 | LSE | 15:43:44 | 606179103815204527 |
93 | 928.00 | LSE | 15:43:44 | 606179103815204530 |
164 | 928.00 | LSE | 15:43:44 | 606179103815204525 |
164 | 928.00 | LSE | 15:43:44 | 606179103815204526 |
164 | 928.00 | LSE | 15:43:44 | 606179103815204529 |
634 | 928.00 | LSE | 15:43:44 | 592105322783033852 |
23 | 928.00 | LSE | 15:44:06 | 606179103815230803 |
141 | 928.50 | LSE | 15:51:27 | 606179103815595299 |
141 | 927.50 | LSE | 15:51:30 | 592105322783439513 |
506 | 927.50 | LSE | 15:51:30 | 606179103815598625 |
500 | 927.50 | LSE | 15:51:30 | 592105322783439518 |
500 | 927.50 | LSE | 15:51:30 | 592105322783439521 |
398 | 927.50 | LSE | 15:51:30 | 606179103815598636 |
252 | 933.50 | LSE | 16:00:33 | 592105322783875186 |
159 | 933.50 | LSE | 16:00:33 | 606179103816023025 |
484 | 933.00 | LSE | 16:00:50 | 606179103816036141 |
272 | 934.50 | LSE | 16:01:54 | 606179103816086287 |
36 | 934.50 | LSE | 16:01:54 | 592105322783940080 |
141 | 934.50 | LSE | 16:02:29 | 592105322783964693 |
146 | 934.50 | LSE | 16:03:07 | 606179103816131977 |
556 | 934.00 | LSE | 16:03:16 | 606179103816138036 |
21 | 934.00 | LSE | 16:03:44 | 606179103816155142 |
340 | 934.00 | LSE | 16:03:44 | 606179103816155141 |
7 | 934.00 | LSE | 16:03:44 | 606179103816155143 |
3 | 934.00 | LSE | 16:03:44 | 606179103816155148 |
5 | 934.00 | LSE | 16:03:44 | 606179103816155147 |
29 | 934.00 | LSE | 16:03:44 | 606179103816155146 |
170 | 934.00 | LSE | 16:03:44 | 606179103816155149 |
503 | 934.00 | LSE | 16:03:44 | 592105322784010691 |
180 | 934.00 | LSE | 16:03:59 | 606179103816164318 |
276 | 934.00 | LSE | 16:03:59 | 606179103816164319 |
323 | 934.00 | LSE | 16:03:59 | 606179103816164317 |
11 | 934.00 | LSE | 16:03:59 | 606179103816164326 |
418 | 934.00 | LSE | 16:08:06 | 592105322784184361 |
437 | 934.00 | LSE | 16:08:16 | 592105322784191467 |
423 | 934.00 | LSE | 16:08:32 | 606179103816338294 |
135 | 934.00 | LSE | 16:08:32 | 592105322784199694 |
164 | 932.50 | LSE | 16:09:57 | 592105322784256976 |
364 | 932.50 | LSE | 16:09:57 | 592105322784256975 |
134 | 932.50 | LSE | 16:09:57 | 606179103816393830 |
156 | 931.00 | LSE | 16:12:37 | 592105322784362173 |
156 | 931.00 | LSE | 16:12:37 | 592105322784362174 |
488 | 931.00 | LSE | 16:12:37 | 606179103816495936 |
176 | 931.00 | LSE | 16:12:37 | 606179103816495951 |
617 | 931.50 | LSE | 16:16:00 | 592105322784495868 |
453 | 931.50 | LSE | 16:16:00 | 606179103816625592 |
406 | 931.50 | LSE | 16:16:00 | 592105322784495880 |
154 | 932.00 | LSE | 16:20:04 | 592105322784676463 |
279 | 932.00 | LSE | 16:20:28 | 592105322784695543 |
138 | 932.50 | LSE | 16:20:35 | 592105322784702230 |
569 | 932.00 | LSE | 16:20:43 | 606179103816831883 |
469 | 932.00 | LSE | 16:20:43 | 606179103816831890 |
469 | 932.00 | LSE | 16:20:43 | 592105322784708393 |
448 | 932.00 | LSE | 16:20:43 | 606179103816831905 |
162 | 933.50 | LSE | 16:24:59 | 606179103817004897 |
93 | 933.50 | LSE | 16:25:17 | 606179103817020578 |
58 | 933.50 | LSE | 16:25:17 | 606179103817020580 |
152 | 934.00 | LSE | 16:25:40 | 606179103817033435 |
154 | 934.00 | LSE | 16:25:54 | 606179103817042405 |
18 | 934.00 | LSE | 16:26:29 | 592105322784946096 |
100 | 934.00 | LSE | 16:26:29 | 592105322784946097 |
150 | 934.00 | LSE | 16:26:29 | 592105322784946098 |
43 | 934.00 | LSE | 16:26:29 | 606179103817062696 |
81 | 934.00 | LSE | 16:26:43 | 592105322784953751 |
100 | 934.00 | LSE | 16:26:43 | 592105322784953750 |
293 | 933.00 | LSE | 16:26:43 | 606179103817070212 |
117 | 933.00 | LSE | 16:26:43 | 606179103817070213 |
14 | 933.00 | LSE | 16:26:49 | 606179103817073235 |
240 | 933.00 | LSE | 16:26:49 | 606179103817073242 |
180 | 933.00 | LSE | 16:27:02 | 606179103817081102 |
38 | 933.00 | LSE | 16:27:02 | 606179103817081109 |
13 | 933.00 | LSE | 16:29:24 | 592105322785064291 |
100 | 934.00 | LSE | 16:29:51 | 592105322785107215 |
140 | 934.00 | LSE | 16:29:51 | 592105322785107214 |
180 | 934.00 | LSE | 16:29:51 | 592105322785107247 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm