8th May 2025 17:40
08 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 08 May 2025 |
Number of ordinary shares purchased | 100,000 |
Weighted average price paid (p) | 625.30 |
Highest price paid (p) | 631.00 |
Lowest price paid (p) | 620.00 |
Following the above transaction, Drax Group will have 429,593,373 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,783,133.
The total number of voting rights in Drax Group, excluding treasury shares as at 08 May 2025 is 355,810,240. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,810,141 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 625.66 | 9,823 |
XLON | 625.22 | 83,630 |
Aquis | 626.07 | 3,159 |
BATE | 625.53 | 3,388 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:31 | 1 | 628.5 | XLON | 00292569371TRLO0 |
08:01:31 | 244 | 628.5 | XLON | 00292569372TRLO0 |
08:01:34 | 225 | 628.0 | XLON | 00292569380TRLO0 |
08:01:34 | 249 | 628.0 | XLON | 00292569381TRLO0 |
08:05:18 | 246 | 629.5 | XLON | 00292570773TRLO0 |
08:07:12 | 252 | 630.5 | XLON | 00292571455TRLO0 |
08:08:01 | 235 | 629.0 | XLON | 00292571752TRLO0 |
08:08:01 | 258 | 629.0 | XLON | 00292571753TRLO0 |
08:09:18 | 227 | 628.5 | XLON | 00292572140TRLO0 |
08:09:18 | 242 | 628.5 | XLON | 00292572141TRLO0 |
08:10:01 | 221 | 628.0 | XLON | 00292572371TRLO0 |
08:10:01 | 231 | 628.0 | XLON | 00292572372TRLO0 |
08:12:29 | 222 | 628.5 | XLON | 00292573044TRLO0 |
08:12:29 | 235 | 628.5 | XLON | 00292573046TRLO0 |
08:14:02 | 258 | 627.5 | XLON | 00292573548TRLO0 |
08:14:02 | 256 | 627.5 | XLON | 00292573549TRLO0 |
08:14:54 | 235 | 627.0 | XLON | 00292573801TRLO0 |
08:14:54 | 225 | 627.0 | XLON | 00292573802TRLO0 |
08:18:16 | 222 | 627.5 | XLON | 00292574740TRLO0 |
08:18:16 | 214 | 627.5 | XLON | 00292574741TRLO0 |
08:29:40 | 226 | 631.0 | XLON | 00292578139TRLO0 |
08:39:47 | 261 | 630.5 | CHIX | 00292581427TRLO0 |
08:39:47 | 261 | 630.5 | BATE | 00292581428TRLO0 |
08:39:47 | 457 | 630.5 | XLON | 00292581429TRLO0 |
08:39:47 | 437 | 630.5 | XLON | 00292581430TRLO0 |
08:39:47 | 219 | 630.5 | XLON | 00292581431TRLO0 |
08:39:47 | 453 | 630.5 | XLON | 00292581432TRLO0 |
08:39:47 | 599 | 630.5 | XLON | 00292581433TRLO0 |
08:40:45 | 239 | 629.5 | XLON | 00292581740TRLO0 |
08:42:44 | 215 | 629.5 | XLON | 00292582334TRLO0 |
08:42:57 | 247 | 629.5 | XLON | 00292582380TRLO0 |
08:46:11 | 250 | 629.5 | XLON | 00292583307TRLO0 |
08:46:19 | 218 | 629.5 | XLON | 00292583346TRLO0 |
08:46:46 | 218 | 629.0 | XLON | 00292583445TRLO0 |
08:46:46 | 225 | 629.0 | XLON | 00292583446TRLO0 |
08:46:46 | 223 | 629.0 | XLON | 00292583447TRLO0 |
08:46:46 | 443 | 629.0 | XLON | 00292583448TRLO0 |
08:46:46 | 299 | 629.0 | XLON | 00292583449TRLO0 |
08:51:16 | 236 | 629.5 | XLON | 00292584869TRLO0 |
08:51:27 | 16 | 629.0 | XLON | 00292584904TRLO0 |
08:51:27 | 433 | 629.0 | XLON | 00292584905TRLO0 |
08:51:29 | 139 | 628.5 | XLON | 00292584916TRLO0 |
08:51:29 | 86 | 628.5 | XLON | 00292584917TRLO0 |
08:55:02 | 221 | 629.0 | XLON | 00292585694TRLO0 |
08:55:02 | 260 | 629.0 | XLON | 00292585695TRLO0 |
08:55:02 | 223 | 629.0 | XLON | 00292585696TRLO0 |
08:58:00 | 289 | 628.5 | Aquis | 00292586421TRLO0 |
08:58:00 | 258 | 628.5 | XLON | 00292586422TRLO0 |
08:58:00 | 249 | 628.5 | XLON | 00292586423TRLO0 |
08:58:02 | 320 | 628.0 | CHIX | 00292586438TRLO0 |
08:58:02 | 259 | 628.0 | XLON | 00292586439TRLO0 |
08:58:02 | 310 | 628.0 | XLON | 00292586440TRLO0 |
09:01:06 | 59 | 628.0 | XLON | 00292587266TRLO0 |
09:01:06 | 181 | 628.0 | XLON | 00292587267TRLO0 |
09:01:06 | 248 | 628.0 | XLON | 00292587268TRLO0 |
09:03:08 | 226 | 628.0 | XLON | 00292587794TRLO0 |
09:03:08 | 143 | 628.0 | XLON | 00292587795TRLO0 |
09:03:08 | 80 | 628.0 | XLON | 00292587796TRLO0 |
09:06:32 | 283 | 628.5 | XLON | 00292588724TRLO0 |
09:06:32 | 228 | 628.5 | XLON | 00292588725TRLO0 |
09:06:32 | 231 | 628.5 | XLON | 00292588726TRLO0 |
09:11:46 | 215 | 628.0 | XLON | 00292589973TRLO0 |
09:11:46 | 275 | 628.0 | XLON | 00292589974TRLO0 |
09:11:46 | 232 | 628.0 | XLON | 00292589975TRLO0 |
09:11:46 | 220 | 628.0 | XLON | 00292589976TRLO0 |
09:11:51 | 226 | 628.0 | XLON | 00292589989TRLO0 |
09:11:51 | 319 | 628.0 | XLON | 00292589990TRLO0 |
09:12:05 | 244 | 627.5 | Aquis | 00292590035TRLO0 |
09:12:05 | 97 | 627.5 | XLON | 00292590036TRLO0 |
09:12:05 | 159 | 627.5 | XLON | 00292590037TRLO0 |
09:12:05 | 237 | 627.5 | XLON | 00292590038TRLO0 |
09:17:42 | 221 | 629.5 | XLON | 00292591326TRLO0 |
09:17:42 | 219 | 629.5 | XLON | 00292591327TRLO0 |
09:22:53 | 229 | 629.5 | XLON | 00292592651TRLO0 |
09:22:53 | 237 | 629.5 | XLON | 00292592652TRLO0 |
09:25:31 | 261 | 629.0 | XLON | 00292593273TRLO0 |
09:25:31 | 231 | 629.0 | XLON | 00292593274TRLO0 |
09:25:31 | 239 | 629.0 | XLON | 00292593275TRLO0 |
09:25:31 | 226 | 629.0 | XLON | 00292593276TRLO0 |
09:25:37 | 333 | 628.5 | CHIX | 00292593303TRLO0 |
09:25:37 | 255 | 628.5 | XLON | 00292593304TRLO0 |
09:25:37 | 338 | 628.5 | XLON | 00292593305TRLO0 |
09:26:51 | 214 | 628.0 | XLON | 00292593528TRLO0 |
09:26:51 | 247 | 628.0 | XLON | 00292593529TRLO0 |
09:30:13 | 234 | 627.0 | XLON | 00292594442TRLO0 |
09:30:13 | 220 | 627.0 | XLON | 00292594443TRLO0 |
09:31:30 | 253 | 626.5 | XLON | 00292594783TRLO0 |
09:31:30 | 221 | 626.5 | XLON | 00292594784TRLO0 |
09:31:33 | 251 | 626.0 | XLON | 00292594791TRLO0 |
09:31:33 | 237 | 626.0 | XLON | 00292594792TRLO0 |
09:36:02 | 231 | 625.5 | XLON | 00292595738TRLO0 |
09:36:02 | 227 | 625.5 | XLON | 00292595739TRLO0 |
09:36:13 | 225 | 624.5 | XLON | 00292595786TRLO0 |
09:36:13 | 235 | 624.5 | XLON | 00292595787TRLO0 |
09:37:40 | 222 | 624.0 | XLON | 00292596097TRLO0 |
09:37:40 | 230 | 624.0 | XLON | 00292596098TRLO0 |
09:53:13 | 224 | 625.5 | XLON | 00292599546TRLO0 |
09:53:13 | 221 | 625.5 | XLON | 00292599547TRLO0 |
09:56:16 | 225 | 625.0 | XLON | 00292600354TRLO0 |
09:56:16 | 220 | 625.0 | XLON | 00292600355TRLO0 |
10:00:21 | 215 | 624.5 | XLON | 00292601002TRLO0 |
10:00:21 | 228 | 624.5 | XLON | 00292601003TRLO0 |
10:00:21 | 268 | 624.5 | XLON | 00292601004TRLO0 |
10:00:21 | 420 | 624.5 | XLON | 00292601005TRLO0 |
10:00:21 | 233 | 624.5 | XLON | 00292601006TRLO0 |
10:00:21 | 221 | 624.5 | XLON | 00292601007TRLO0 |
10:06:12 | 247 | 624.5 | Aquis | 00292602131TRLO0 |
10:06:12 | 247 | 624.5 | BATE | 00292602132TRLO0 |
10:06:12 | 247 | 624.5 | CHIX | 00292602133TRLO0 |
10:06:12 | 230 | 624.5 | XLON | 00292602134TRLO0 |
10:06:12 | 289 | 624.5 | XLON | 00292602135TRLO0 |
10:06:12 | 219 | 624.5 | XLON | 00292602136TRLO0 |
10:06:12 | 228 | 624.5 | XLON | 00292602137TRLO0 |
10:06:12 | 450 | 624.5 | XLON | 00292602138TRLO0 |
10:06:13 | 214 | 624.0 | BATE | 00292602157TRLO0 |
10:06:13 | 214 | 624.0 | CHIX | 00292602158TRLO0 |
10:06:13 | 238 | 624.0 | XLON | 00292602159TRLO0 |
10:06:13 | 224 | 624.0 | XLON | 00292602160TRLO0 |
10:06:13 | 532 | 624.0 | XLON | 00292602161TRLO0 |
10:06:42 | 224 | 623.0 | XLON | 00292602258TRLO0 |
10:06:42 | 245 | 623.0 | XLON | 00292602259TRLO0 |
10:11:19 | 226 | 622.5 | XLON | 00292603369TRLO0 |
10:11:19 | 218 | 622.5 | XLON | 00292603370TRLO0 |
10:11:19 | 220 | 622.5 | XLON | 00292603371TRLO0 |
10:21:15 | 221 | 622.5 | XLON | 00292605408TRLO0 |
10:21:15 | 216 | 622.5 | XLON | 00292605409TRLO0 |
10:21:15 | 222 | 622.5 | XLON | 00292605410TRLO0 |
10:21:15 | 239 | 622.5 | XLON | 00292605411TRLO0 |
10:31:14 | 232 | 623.5 | XLON | 00292607666TRLO0 |
10:31:14 | 228 | 623.5 | XLON | 00292607667TRLO0 |
10:31:14 | 303 | 623.0 | CHIX | 00292607669TRLO0 |
10:31:14 | 440 | 623.0 | CHIX | 00292607670TRLO0 |
10:31:14 | 500 | 623.0 | XLON | 00292607671TRLO0 |
10:31:14 | 216 | 623.0 | XLON | 00292607672TRLO0 |
10:31:14 | 235 | 623.0 | XLON | 00292607673TRLO0 |
10:31:14 | 220 | 623.0 | XLON | 00292607674TRLO0 |
10:31:14 | 455 | 623.0 | XLON | 00292607675TRLO0 |
10:31:14 | 460 | 623.0 | XLON | 00292607676TRLO0 |
10:36:05 | 253 | 621.5 | XLON | 00292608575TRLO0 |
10:37:55 | 187 | 621.5 | XLON | 00292608993TRLO0 |
10:37:55 | 125 | 621.5 | XLON | 00292608994TRLO0 |
10:39:30 | 273 | 621.5 | XLON | 00292609429TRLO0 |
10:39:30 | 224 | 621.5 | XLON | 00292609430TRLO0 |
10:39:30 | 217 | 621.5 | XLON | 00292609431TRLO0 |
10:39:30 | 223 | 621.5 | XLON | 00292609432TRLO0 |
10:39:30 | 219 | 621.5 | XLON | 00292609433TRLO0 |
10:39:30 | 221 | 621.5 | XLON | 00292609434TRLO0 |
10:39:30 | 228 | 621.5 | XLON | 00292609435TRLO0 |
10:39:30 | 230 | 621.5 | XLON | 00292609436TRLO0 |
10:39:30 | 229 | 621.5 | XLON | 00292609437TRLO0 |
10:39:30 | 217 | 621.5 | XLON | 00292609438TRLO0 |
10:40:37 | 245 | 621.0 | XLON | 00292609741TRLO0 |
10:40:37 | 245 | 621.0 | XLON | 00292609742TRLO0 |
10:40:44 | 101 | 620.5 | XLON | 00292609762TRLO0 |
10:40:44 | 302 | 620.5 | XLON | 00292609763TRLO0 |
10:40:44 | 270 | 620.5 | XLON | 00292609764TRLO0 |
10:43:56 | 216 | 620.0 | XLON | 00292610349TRLO0 |
10:43:56 | 242 | 620.0 | XLON | 00292610350TRLO0 |
10:52:27 | 221 | 621.5 | XLON | 00292611960TRLO0 |
10:52:27 | 225 | 621.5 | XLON | 00292611961TRLO0 |
10:52:27 | 226 | 621.5 | XLON | 00292611962TRLO0 |
10:52:27 | 230 | 621.5 | XLON | 00292611963TRLO0 |
10:52:27 | 226 | 621.5 | XLON | 00292611964TRLO0 |
10:52:27 | 146 | 621.5 | XLON | 00292611965TRLO0 |
10:58:38 | 228 | 623.5 | CHIX | 00292613382TRLO0 |
10:58:38 | 223 | 623.5 | XLON | 00292613383TRLO0 |
10:58:38 | 229 | 623.5 | XLON | 00292613384TRLO0 |
10:58:38 | 232 | 623.5 | XLON | 00292613385TRLO0 |
10:58:38 | 464 | 623.5 | XLON | 00292613386TRLO0 |
10:58:38 | 231 | 623.5 | XLON | 00292613387TRLO0 |
10:58:38 | 385 | 623.5 | XLON | 00292613388TRLO0 |
10:58:38 | 30 | 623.5 | XLON | 00292613389TRLO0 |
10:58:56 | 244 | 623.5 | XLON | 00292613444TRLO0 |
10:58:56 | 245 | 623.5 | XLON | 00292613445TRLO0 |
11:02:41 | 355 | 623.5 | XLON | 00292614415TRLO0 |
11:02:41 | 454 | 623.5 | XLON | 00292614416TRLO0 |
11:02:41 | 222 | 623.5 | XLON | 00292614417TRLO0 |
11:02:41 | 220 | 623.5 | XLON | 00292614418TRLO0 |
11:16:36 | 641 | 623.5 | XLON | 00292616773TRLO0 |
11:16:36 | 703 | 623.5 | XLON | 00292616774TRLO0 |
11:27:08 | 230 | 624.5 | XLON | 00292618380TRLO0 |
11:27:08 | 235 | 624.5 | XLON | 00292618381TRLO0 |
11:27:08 | 216 | 624.5 | XLON | 00292618382TRLO0 |
11:27:08 | 253 | 624.5 | XLON | 00292618383TRLO0 |
11:27:48 | 216 | 625.5 | Aquis | 00292618492TRLO0 |
11:48:07 | 364 | 626.5 | XLON | 00292622009TRLO0 |
11:48:07 | 450 | 626.5 | XLON | 00292622010TRLO0 |
11:50:04 | 293 | 626.0 | XLON | 00292622349TRLO0 |
11:50:04 | 219 | 626.0 | XLON | 00292622350TRLO0 |
11:50:04 | 223 | 626.0 | Aquis | 00292622351TRLO0 |
12:02:10 | 225 | 626.0 | CHIX | 00292625716TRLO0 |
12:02:10 | 217 | 626.0 | Aquis | 00292625718TRLO0 |
12:02:10 | 223 | 626.0 | XLON | 00292625719TRLO0 |
12:02:10 | 227 | 626.0 | XLON | 00292625720TRLO0 |
12:02:10 | 246 | 626.0 | XLON | 00292625721TRLO0 |
12:02:10 | 222 | 626.0 | XLON | 00292625722TRLO0 |
12:02:10 | 225 | 626.0 | XLON | 00292625723TRLO0 |
12:02:10 | 223 | 626.0 | XLON | 00292625724TRLO0 |
12:02:10 | 33 | 626.0 | XLON | 00292625726TRLO0 |
12:02:10 | 198 | 626.0 | XLON | 00292625728TRLO0 |
12:02:10 | 237 | 626.0 | XLON | 00292625729TRLO0 |
12:02:10 | 221 | 626.0 | XLON | 00292625730TRLO0 |
12:02:10 | 245 | 626.0 | XLON | 00292625731TRLO0 |
12:02:11 | 231 | 625.5 | XLON | 00292625808TRLO0 |
12:02:23 | 224 | 625.0 | XLON | 00292625917TRLO0 |
12:02:23 | 258 | 625.0 | XLON | 00292625918TRLO0 |
12:03:52 | 144 | 624.5 | XLON | 00292626302TRLO0 |
12:05:21 | 87 | 624.5 | XLON | 00292626579TRLO0 |
12:05:21 | 262 | 624.5 | XLON | 00292626580TRLO0 |
12:10:18 | 223 | 625.0 | XLON | 00292627415TRLO0 |
12:10:18 | 238 | 625.0 | XLON | 00292627416TRLO0 |
12:28:21 | 274 | 626.5 | Aquis | 00292630319TRLO0 |
12:28:21 | 239 | 626.5 | Aquis | 00292630320TRLO0 |
12:28:21 | 220 | 626.5 | XLON | 00292630321TRLO0 |
12:28:21 | 439 | 626.5 | XLON | 00292630322TRLO0 |
12:28:21 | 432 | 626.5 | XLON | 00292630323TRLO0 |
12:28:21 | 222 | 626.5 | XLON | 00292630324TRLO0 |
12:29:49 | 186 | 626.0 | CHIX | 00292630661TRLO0 |
12:30:55 | 168 | 626.0 | CHIX | 00292630854TRLO0 |
12:33:03 | 774 | 626.0 | XLON | 00292631180TRLO0 |
12:33:03 | 135 | 626.0 | XLON | 00292631184TRLO0 |
12:33:03 | 258 | 626.0 | BATE | 00292631186TRLO0 |
12:33:03 | 103 | 626.0 | BATE | 00292631190TRLO0 |
12:33:03 | 90 | 626.0 | CHIX | 00292631191TRLO0 |
12:33:03 | 311 | 626.0 | CHIX | 00292631192TRLO0 |
12:33:03 | 733 | 626.0 | XLON | 00292631193TRLO0 |
12:33:03 | 339 | 626.0 | XLON | 00292631194TRLO0 |
12:33:03 | 298 | 626.0 | XLON | 00292631195TRLO0 |
12:33:03 | 21 | 626.0 | XLON | 00292631197TRLO0 |
12:33:03 | 231 | 626.0 | XLON | 00292631199TRLO0 |
12:33:03 | 224 | 626.0 | XLON | 00292631201TRLO0 |
12:33:03 | 239 | 626.0 | XLON | 00292631203TRLO0 |
12:33:03 | 225 | 626.0 | XLON | 00292631204TRLO0 |
12:33:03 | 114 | 626.0 | BATE | 00292631205TRLO0 |
12:48:35 | 223 | 626.5 | XLON | 00292633799TRLO0 |
12:48:35 | 230 | 626.5 | XLON | 00292633800TRLO0 |
12:48:35 | 461 | 626.5 | XLON | 00292633801TRLO0 |
12:49:09 | 243 | 626.0 | CHIX | 00292633877TRLO0 |
12:49:09 | 112 | 626.0 | CHIX | 00292633878TRLO0 |
12:49:09 | 417 | 626.0 | CHIX | 00292633879TRLO0 |
12:49:09 | 52 | 626.0 | CHIX | 00292633880TRLO0 |
12:49:09 | 1,040 | 626.0 | XLON | 00292633881TRLO0 |
12:49:09 | 738 | 626.0 | XLON | 00292633882TRLO0 |
12:49:09 | 204 | 626.0 | XLON | 00292633883TRLO0 |
12:49:09 | 238 | 626.0 | XLON | 00292633884TRLO0 |
12:49:09 | 455 | 626.0 | XLON | 00292633885TRLO0 |
12:49:09 | 424 | 626.0 | XLON | 00292633886TRLO0 |
12:50:39 | 574 | 626.0 | XLON | 00292634168TRLO0 |
12:50:39 | 101 | 626.0 | XLON | 00292634169TRLO0 |
12:50:39 | 355 | 626.0 | XLON | 00292634170TRLO0 |
12:50:39 | 347 | 626.0 | XLON | 00292634171TRLO0 |
12:50:45 | 763 | 626.0 | XLON | 00292634184TRLO0 |
12:50:45 | 866 | 626.0 | XLON | 00292634185TRLO0 |
12:56:31 | 225 | 625.5 | XLON | 00292635006TRLO0 |
12:56:31 | 322 | 625.5 | XLON | 00292635007TRLO0 |
12:58:54 | 221 | 624.5 | XLON | 00292635443TRLO0 |
12:58:54 | 261 | 624.5 | XLON | 00292635444TRLO0 |
13:00:53 | 225 | 624.5 | XLON | 00292635803TRLO0 |
13:00:53 | 255 | 624.5 | XLON | 00292635804TRLO0 |
13:32:47 | 130 | 627.0 | CHIX | 00292640996TRLO0 |
13:33:14 | 110 | 627.0 | CHIX | 00292641125TRLO0 |
13:33:14 | 130 | 627.0 | CHIX | 00292641126TRLO0 |
13:33:40 | 88 | 627.0 | CHIX | 00292641212TRLO0 |
13:35:19 | 249 | 627.0 | BATE | 00292641492TRLO0 |
13:35:19 | 253 | 627.0 | BATE | 00292641493TRLO0 |
13:35:19 | 439 | 627.0 | CHIX | 00292641494TRLO0 |
13:35:19 | 430 | 627.0 | CHIX | 00292641496TRLO0 |
13:35:19 | 463 | 627.0 | CHIX | 00292641498TRLO0 |
13:35:19 | 348 | 627.0 | CHIX | 00292641499TRLO0 |
13:35:19 | 251 | 627.0 | CHIX | 00292641500TRLO0 |
13:35:19 | 326 | 627.0 | CHIX | 00292641502TRLO0 |
13:35:19 | 218 | 627.0 | XLON | 00292641505TRLO0 |
13:35:19 | 229 | 627.0 | XLON | 00292641507TRLO0 |
13:35:19 | 472 | 627.0 | XLON | 00292641510TRLO0 |
13:35:19 | 747 | 627.0 | XLON | 00292641511TRLO0 |
13:35:19 | 759 | 627.0 | XLON | 00292641512TRLO0 |
13:39:24 | 255 | 626.5 | BATE | 00292642938TRLO0 |
13:39:24 | 216 | 626.5 | Aquis | 00292642939TRLO0 |
13:39:24 | 238 | 626.5 | BATE | 00292642940TRLO0 |
13:39:24 | 255 | 626.5 | Aquis | 00292642941TRLO0 |
13:39:24 | 365 | 626.5 | CHIX | 00292642942TRLO0 |
13:39:24 | 238 | 626.5 | Aquis | 00292642943TRLO0 |
13:39:24 | 416 | 626.5 | CHIX | 00292642944TRLO0 |
13:39:24 | 682 | 626.5 | XLON | 00292642945TRLO0 |
13:39:24 | 237 | 626.5 | XLON | 00292642946TRLO0 |
13:39:24 | 255 | 626.5 | XLON | 00292642947TRLO0 |
13:39:24 | 238 | 626.5 | XLON | 00292642948TRLO0 |
13:39:24 | 223 | 626.5 | XLON | 00292642949TRLO0 |
13:39:24 | 225 | 626.5 | XLON | 00292642950TRLO0 |
13:39:24 | 216 | 626.5 | XLON | 00292642951TRLO0 |
13:39:24 | 226 | 626.5 | XLON | 00292642952TRLO0 |
13:39:47 | 258 | 626.0 | BATE | 00292643521TRLO0 |
13:39:47 | 253 | 626.0 | Aquis | 00292643522TRLO0 |
13:39:47 | 253 | 626.0 | BATE | 00292643523TRLO0 |
13:39:47 | 450 | 626.0 | CHIX | 00292643524TRLO0 |
13:39:47 | 335 | 626.0 | CHIX | 00292643525TRLO0 |
13:39:47 | 774 | 626.0 | XLON | 00292643526TRLO0 |
13:39:47 | 759 | 626.0 | XLON | 00292643527TRLO0 |
13:42:53 | 251 | 625.5 | XLON | 00292644376TRLO0 |
13:42:53 | 222 | 625.5 | XLON | 00292644377TRLO0 |
13:44:27 | 217 | 625.0 | XLON | 00292644741TRLO0 |
13:44:27 | 224 | 625.0 | XLON | 00292644742TRLO0 |
13:52:24 | 224 | 624.5 | XLON | 00292646544TRLO0 |
13:52:24 | 242 | 624.5 | XLON | 00292646545TRLO0 |
13:57:37 | 217 | 624.0 | XLON | 00292647648TRLO0 |
13:57:37 | 228 | 624.0 | XLON | 00292647649TRLO0 |
13:57:37 | 204 | 624.0 | XLON | 00292647650TRLO0 |
13:57:37 | 17 | 624.0 | XLON | 00292647651TRLO0 |
13:57:37 | 218 | 624.0 | XLON | 00292647652TRLO0 |
14:07:45 | 544 | 623.5 | XLON | 00292649811TRLO0 |
14:07:45 | 644 | 623.5 | XLON | 00292649812TRLO0 |
14:07:45 | 14 | 623.5 | XLON | 00292649813TRLO0 |
14:14:53 | 205 | 623.5 | XLON | 00292651219TRLO0 |
14:14:53 | 221 | 623.5 | XLON | 00292651220TRLO0 |
14:14:53 | 227 | 623.5 | XLON | 00292651221TRLO0 |
14:14:53 | 233 | 623.5 | XLON | 00292651222TRLO0 |
14:14:53 | 232 | 623.5 | XLON | 00292651223TRLO0 |
14:14:53 | 133 | 623.5 | XLON | 00292651224TRLO0 |
14:17:30 | 219 | 623.5 | CHIX | 00292651724TRLO0 |
14:17:30 | 186 | 623.5 | BATE | 00292651725TRLO0 |
14:17:30 | 32 | 623.5 | CHIX | 00292651726TRLO0 |
14:17:30 | 228 | 623.5 | CHIX | 00292651727TRLO0 |
14:17:30 | 84 | 623.5 | XLON | 00292651728TRLO0 |
14:17:30 | 227 | 623.5 | XLON | 00292651729TRLO0 |
14:17:30 | 221 | 623.5 | XLON | 00292651730TRLO0 |
14:17:30 | 293 | 623.5 | XLON | 00292651731TRLO0 |
14:17:30 | 225 | 623.5 | XLON | 00292651732TRLO0 |
14:17:30 | 916 | 623.5 | XLON | 00292651733TRLO0 |
14:17:30 | 334 | 623.5 | XLON | 00292651734TRLO0 |
14:17:30 | 231 | 623.5 | XLON | 00292651735TRLO0 |
14:17:30 | 228 | 623.5 | XLON | 00292651736TRLO0 |
14:17:30 | 217 | 623.5 | XLON | 00292651737TRLO0 |
14:17:30 | 42 | 623.5 | BATE | 00292651738TRLO0 |
14:17:36 | 224 | 623.0 | XLON | 00292651763TRLO0 |
14:17:36 | 223 | 623.0 | XLON | 00292651764TRLO0 |
14:18:18 | 237 | 622.5 | XLON | 00292651866TRLO0 |
14:18:18 | 232 | 622.5 | XLON | 00292651867TRLO0 |
14:20:21 | 226 | 622.0 | XLON | 00292652236TRLO0 |
14:20:21 | 26 | 622.0 | XLON | 00292652237TRLO0 |
14:20:21 | 235 | 622.0 | XLON | 00292652238TRLO0 |
14:20:57 | 229 | 621.5 | XLON | 00292652328TRLO0 |
14:20:57 | 255 | 621.5 | XLON | 00292652329TRLO0 |
14:25:25 | 231 | 621.5 | XLON | 00292653138TRLO0 |
14:25:25 | 249 | 621.5 | XLON | 00292653139TRLO0 |
14:25:25 | 227 | 621.5 | XLON | 00292653140TRLO0 |
14:25:25 | 102 | 621.5 | XLON | 00292653141TRLO0 |
14:29:38 | 248 | 622.0 | BATE | 00292654387TRLO0 |
14:29:38 | 467 | 622.0 | CHIX | 00292654388TRLO0 |
14:29:38 | 1,240 | 622.0 | XLON | 00292654389TRLO0 |
14:29:38 | 228 | 622.0 | XLON | 00292654390TRLO0 |
14:29:38 | 243 | 622.0 | XLON | 00292654391TRLO0 |
14:29:38 | 458 | 622.0 | XLON | 00292654392TRLO0 |
14:29:39 | 248 | 622.0 | Aquis | 00292654397TRLO0 |
14:31:27 | 116 | 621.5 | XLON | 00292655596TRLO0 |
14:31:27 | 237 | 621.5 | XLON | 00292655597TRLO0 |
14:31:27 | 223 | 621.5 | XLON | 00292655598TRLO0 |
14:31:27 | 220 | 621.5 | XLON | 00292655599TRLO0 |
14:31:27 | 84 | 621.5 | XLON | 00292655600TRLO0 |
14:31:27 | 135 | 621.5 | XLON | 00292655601TRLO0 |
14:31:27 | 232 | 621.5 | XLON | 00292655603TRLO0 |
14:31:27 | 231 | 621.5 | XLON | 00292655604TRLO0 |
14:31:48 | 240 | 621.0 | XLON | 00292655728TRLO0 |
14:32:00 | 223 | 621.0 | XLON | 00292655818TRLO0 |
14:34:13 | 218 | 621.0 | XLON | 00292657133TRLO0 |
14:36:55 | 446 | 620.5 | CHIX | 00292658328TRLO0 |
14:36:55 | 209 | 620.5 | BATE | 00292658329TRLO0 |
14:36:55 | 434 | 620.5 | XLON | 00292658330TRLO0 |
14:36:55 | 847 | 620.5 | XLON | 00292658331TRLO0 |
14:36:59 | 181 | 620.5 | XLON | 00292658348TRLO0 |
14:42:47 | 305 | 622.0 | XLON | 00292660702TRLO0 |
Related Shares:
Drax