Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Nov 2016 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 1

1 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3855.788p. The highest price paid per share was 3885.000p and the lowest price paid per share was 3786.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,784,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,823,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533786 09:27:42
1023796 09:33:08
133799 09:35:32
873799 09:35:32
123801 09:39:48
963801 09:39:48
773801 09:44:01
263801 09:44:01
1023802 09:48:44
83807 09:53:25
553811 09:54:25
443811 09:54:25
163813 09:59:11
833813 09:59:11
1093815 10:04:28
1043814 10:04:53
723811 10:09:42
273811 10:09:42
863811 10:14:59
183811 10:14:59
1013810 10:15:03
133802 10:18:33
143802 10:18:37
773802 10:18:41
1093804 10:24:57
1043804 10:30:07
463805 10:35:35
703805 10:35:35
23811 10:39:53
1093811 10:39:53
373813 10:43:13
643813 10:43:13
1203818 10:48:36
1013821 10:50:01
1003826 10:54:17
973828 10:57:06
1093827 10:59:03
493823 11:02:42
613823 11:02:42
1003829 11:06:42
1023835 11:08:51
983839 11:12:28
163832 11:15:47
863832 11:15:47
393838 11:22:09
593838 11:22:09
983838 11:22:46
1173840 11:27:29
1013845 11:29:44
13847 11:33:10
933847 11:33:10
1043850 11:37:01
983852 11:41:44
1053857 11:46:27
1073857 11:50:02
53866 11:52:07
933866 11:52:07
173864 11:54:45
983868 11:57:11
203870 12:02:14
993870 12:04:46
453871 12:08:10
273871 12:08:10
993871 12:12:05
253867 12:14:40
743867 12:14:40
103870 12:20:27
923870 12:20:27
523868 12:24:02
473868 12:24:02
253867 12:27:11
773867 12:27:11
1153862 12:30:10
823860 12:34:53
23857 12:37:22
1103857 12:37:22
33851 12:39:44
1043861 12:45:41
563861 12:46:08
683859 12:51:48
533859 12:51:48
233866 12:58:02
833866 12:58:02
433866 13:01:42
1063864 13:06:17
1023864 13:07:14
53870 13:09:58
1003870 13:09:58
973873 13:13:01
833869 13:16:12
213869 13:16:12
453871 13:17:31
543871 13:17:31
1003868 13:21:10
493870 13:25:00
313870 13:25:00
213870 13:25:00
1073864 13:27:55
983864 13:27:55
933864 13:31:09
233864 13:31:09
1023867 13:33:49
323871 13:34:37
763871 13:34:37
173870 13:36:56
813870 13:36:58
483870 13:38:12
1033870 13:40:39
1173868 13:42:38
1033865 13:44:29
1023869 13:46:37
23870 13:49:02
1003870 13:49:02
1043869 13:51:40
993871 13:54:37
973870 13:57:38
1113870 13:57:38
1293866 14:00:16
1073866 14:01:34
23866 14:04:11
1123866 14:04:11
153869 14:07:42
1083869 14:07:42
973868 14:08:53
23867 14:10:17
1073867 14:10:17
1353866 14:11:50
33866 14:11:52
23861 14:13:45
1133861 14:13:45
1083864 14:15:55
463866 14:19:24
763866 14:19:24
1163865 14:20:15
1063867 14:24:12
1013867 14:25:10
1093867 14:27:51
993865 14:28:44
23861 14:31:42
1303861 14:31:42
13857 14:34:29
1013857 14:34:29
193857 14:34:29
733856 14:36:06
263856 14:36:06
263853 14:37:46
63853 14:38:28
983853 14:38:37
533853 14:39:37
693855 14:44:22
633855 14:44:22
1093856 14:45:57
563856 14:46:12
1053861 14:49:01
13853 14:50:27
513853 14:50:27
233853 14:50:27
273853 14:50:27
993853 14:53:10
633856 14:56:28
973859 14:57:02
1023862 14:59:01
23862 14:59:02
33864 15:01:47
993864 15:01:47
1013864 15:01:47
533864 15:03:25
503864 15:03:25
103864 15:03:25
953865 15:05:10
323865 15:05:10
533867 15:07:28
513867 15:07:28
103870 15:09:07
1003870 15:09:07
63868 15:11:47
503868 15:11:47
533868 15:11:47
983867 15:12:42
373867 15:14:01
653867 15:14:01
653861 15:16:12
523861 15:16:12
593861 15:18:01
713861 15:18:01
93860 15:21:14
1173860 15:21:14
673858 15:21:55
503858 15:21:55
63858 15:21:55
453861 15:24:14
273861 15:24:14
1183865 15:25:09
1153874 15:27:17
163874 15:29:58
1003874 15:29:58
1033879 15:31:53
1353879 15:32:03
503879 15:32:03
1493879 15:32:03
273879 15:32:03
1063879 15:32:04
1283877 15:32:11
503877 15:32:11
263877 15:32:11
243877 15:32:11
643879 15:32:15
503879 15:32:15
783879 15:32:15
363879 15:32:15
583883 15:32:20
503883 15:32:20
443882 15:32:20
663881 15:32:20
503881 15:32:20
1173884 15:32:26
33883 15:32:26
503883 15:32:26
103883 15:32:26
973883 15:32:26
503883 15:32:26
1043882 15:32:26
773883 15:32:30
223883 15:32:30
1073883 15:32:40
453885 15:33:01
733885 15:33:01

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00