Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2023 07:00

RNS Number : 4340O
Grafton Group PLC
03 October 2023
 

TRANSACTION IN OWN SHARES

 

3 October 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 2nd October 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

 

Date of purchase

2 October 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

£8.9275

 

Highest price paid per share:

£9.0910

 

Lowest price paid per share:

£8.7870

 

 

Grafton has to date purchased 2,062,520 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 2nd October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

2nd October 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.9275

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

125

GBP

9.0700

XLON

08:48:14

00028141987TRDU1

375

GBP

9.0700

XLON

08:48:14

00028141988TRDU1

689

GBP

9.0700

XLON

08:48:14

00028141989TRDU1

25

GBP

9.0910

XLON

08:50:07

00028141994TRDU1

2,000

GBP

9.0910

XLON

08:50:16

00028141995TRDU1

194

GBP

9.0910

XLON

08:50:16

00028141996TRDU1

301

GBP

9.0910

XLON

08:51:02

00028142001TRDU1

30

GBP

9.0860

XLON

08:51:04

00028142002TRDU1

1,589

GBP

9.0860

XLON

08:51:04

00028142003TRDU1

353

GBP

9.0860

XLON

09:06:14

00028142033TRDU1

341

GBP

9.0860

XLON

09:06:14

00028142034TRDU1

855

GBP

9.0860

XLON

09:06:14

00028142035TRDU1

402

GBP

9.0860

XLON

09:06:14

00028142036TRDU1

142

GBP

9.0860

XLON

09:06:14

00028142037TRDU1

897

GBP

9.0780

XLON

09:06:14

00028142038TRDU1

200

GBP

9.0490

XLON

09:19:14

00028142089TRDU1

76

GBP

9.0490

XLON

09:19:14

00028142090TRDU1

211

GBP

9.0490

XLON

09:25:42

00028142097TRDU1

125

GBP

9.0490

XLON

09:26:16

00028142100TRDU1

125

GBP

9.0490

XLON

09:26:16

00028142101TRDU1

438

GBP

9.0490

XLON

09:26:16

00028142102TRDU1

170

GBP

9.0490

XLON

09:26:16

00028142103TRDU1

4

GBP

9.0490

XLON

09:27:26

00028142105TRDU1

288

GBP

9.0490

XLON

09:27:30

00028142106TRDU1

1,578

GBP

9.0460

XLON

09:28:44

00028142109TRDU1

129

GBP

9.0460

XLON

09:28:44

00028142110TRDU1

2

GBP

9.0460

XLON

09:40:16

00028142184TRDU1

125

GBP

9.0460

XLON

09:40:16

00028142185TRDU1

159

GBP

9.0460

XLON

09:40:16

00028142186TRDU1

125

GBP

9.0460

XLON

09:46:11

00028142209TRDU1

757

GBP

9.0460

XLON

09:46:11

00028142210TRDU1

315

GBP

9.0460

XLON

09:47:42

00028142212TRDU1

4

GBP

9.0460

XLON

09:49:45

00028142223TRDU1

293

GBP

9.0460

XLON

09:50:20

00028142225TRDU1

73

GBP

9.0360

XLON

09:50:21

00028142226TRDU1

289

GBP

9.0360

XLON

09:50:21

00028142227TRDU1

470

GBP

9.0360

XLON

09:50:21

00028142228TRDU1

289

GBP

9.0320

XLON

09:50:21

00028142229TRDU1

489

GBP

9.0200

XLON

09:54:03

00028142242TRDU1

354

GBP

9.0190

XLON

09:54:03

00028142243TRDU1

85

GBP

9.0000

XLON

10:03:11

00028142286TRDU1

30

GBP

9.0000

XLON

10:03:11

00028142287TRDU1

355

GBP

9.0000

XLON

10:03:11

00028142288TRDU1

157

GBP

9.0000

XLON

10:03:11

00028142289TRDU1

34

GBP

8.9930

XLON

10:03:11

00028142290TRDU1

307

GBP

8.9930

XLON

10:03:11

00028142291TRDU1

354

GBP

8.9920

XLON

10:03:15

00028142292TRDU1

125

GBP

9.0000

XLON

10:13:28

00028142446TRDU1

125

GBP

9.0000

XLON

10:13:28

00028142447TRDU1

75

GBP

9.0000

XLON

10:13:28

00028142448TRDU1

215

GBP

9.0000

XLON

10:15:44

00028142457TRDU1

85

GBP

9.0000

XLON

10:15:44

00028142458TRDU1

289

GBP

9.0000

XLON

10:17:47

00028142465TRDU1

843

GBP

8.9910

XLON

10:18:13

00028142498TRDU1

10

GBP

8.9910

XLON

10:18:13

00028142499TRDU1

36

GBP

8.9820

XLON

10:18:14

00028142500TRDU1

39

GBP

8.9820

XLON

10:18:14

00028142501TRDU1

331

GBP

8.9820

XLON

10:26:03

00028142536TRDU1

304

GBP

8.9660

XLON

10:27:19

00028142545TRDU1

300

GBP

8.9660

XLON

10:27:19

00028142546TRDU1

4

GBP

8.9740

XLON

10:32:26

00028142576TRDU1

125

GBP

8.9900

XLON

10:34:59

00028142586TRDU1

134

GBP

8.9900

XLON

10:34:59

00028142587TRDU1

389

GBP

8.9900

XLON

10:34:59

00028142588TRDU1

280

GBP

8.9980

XLON

10:36:28

00028142590TRDU1

320

GBP

8.9980

XLON

10:38:17

00028142592TRDU1

306

GBP

8.9980

XLON

10:40:12

00028142602TRDU1

125

GBP

9.0020

XLON

10:48:01

00028142611TRDU1

739

GBP

9.0020

XLON

10:48:01

00028142612TRDU1

832

GBP

8.9990

XLON

10:48:01

00028142614TRDU1

62

GBP

8.9920

XLON

10:50:12

00028142647TRDU1

184

GBP

8.9920

XLON

10:50:12

00028142648TRDU1

223

GBP

8.9920

XLON

10:52:02

00028142652TRDU1

223

GBP

8.9920

XLON

10:55:02

00028142664TRDU1

87

GBP

8.9920

XLON

10:55:02

00028142665TRDU1

312

GBP

8.9920

XLON

10:55:02

00028142666TRDU1

352

GBP

8.9800

XLON

10:59:03

00028142713TRDU1

346

GBP

8.9800

XLON

10:59:03

00028142714TRDU1

46

GBP

8.9740

XLON

10:59:05

00028142715TRDU1

299

GBP

8.9740

XLON

10:59:05

00028142716TRDU1

353

GBP

8.9730

XLON

10:59:05

00028142717TRDU1

125

GBP

8.9820

XLON

11:09:53

00028142778TRDU1

163

GBP

8.9820

XLON

11:09:53

00028142779TRDU1

6

GBP

8.9820

XLON

11:11:55

00028142783TRDU1

125

GBP

8.9820

XLON

11:12:09

00028142785TRDU1

183

GBP

8.9820

XLON

11:12:09

00028142786TRDU1

227

GBP

8.9820

XLON

11:15:02

00028142796TRDU1

350

GBP

8.9800

XLON

11:15:48

00028142797TRDU1

2

GBP

8.9820

XLON

11:18:18

00028142810TRDU1

295

GBP

8.9910

XLON

11:20:04

00028142828TRDU1

125

GBP

8.9910

XLON

11:20:20

00028142832TRDU1

125

GBP

8.9910

XLON

11:20:20

00028142833TRDU1

29

GBP

8.9910

XLON

11:20:20

00028142834TRDU1

223

GBP

8.9910

XLON

11:22:17

00028142838TRDU1

68

GBP

8.9910

XLON

11:22:17

00028142839TRDU1

322

GBP

8.9910

XLON

11:24:13

00028142843TRDU1

1,270

GBP

8.9850

XLON

11:24:13

00028142844TRDU1

205

GBP

8.9750

XLON

11:24:16

00028142845TRDU1

75

GBP

8.9750

XLON

11:24:16

00028142846TRDU1

500

GBP

8.9820

XLON

11:50:59

00028142923TRDU1

1,046

GBP

8.9820

XLON

11:50:59

00028142924TRDU1

27

GBP

8.9820

XLON

11:50:59

00028142925TRDU1

266

GBP

8.9820

XLON

11:50:59

00028142926TRDU1

125

GBP

8.9820

XLON

11:50:59

00028142927TRDU1

125

GBP

8.9820

XLON

11:50:59

00028142928TRDU1

125

GBP

8.9820

XLON

11:50:59

00028142929TRDU1

1,376

GBP

8.9820

XLON

11:50:59

00028142930TRDU1

7

GBP

8.9820

XLON

11:50:59

00028142931TRDU1

611

GBP

8.9690

XLON

12:01:10

00028142957TRDU1

273

GBP

8.9640

XLON

12:01:12

00028142962TRDU1

276

GBP

8.9640

XLON

12:01:12

00028142963TRDU1

28

GBP

8.9640

XLON

12:01:12

00028142964TRDU1

34

GBP

8.9640

XLON

12:01:12

00028142965TRDU1

223

GBP

8.9890

XLON

12:13:02

00028142994TRDU1

223

GBP

8.9890

XLON

12:14:02

00028142995TRDU1

223

GBP

8.9890

XLON

12:15:02

00028142996TRDU1

48

GBP

8.9890

XLON

12:15:02

00028142997TRDU1

125

GBP

8.9890

XLON

12:19:13

00028143006TRDU1

427

GBP

8.9890

XLON

12:19:13

00028143007TRDU1

154

GBP

9.0030

XLON

12:37:01

00028143034TRDU1

3

GBP

9.0030

XLON

12:37:02

00028143035TRDU1

21

GBP

9.0030

XLON

12:37:25

00028143036TRDU1

469

GBP

9.0040

XLON

12:41:24

00028143049TRDU1

375

GBP

9.0040

XLON

12:41:24

00028143050TRDU1

479

GBP

9.0040

XLON

12:41:24

00028143051TRDU1

396

GBP

9.0040

XLON

12:41:24

00028143052TRDU1

307

GBP

9.0040

XLON

12:41:24

00028143053TRDU1

155

GBP

9.0040

XLON

12:41:24

00028143054TRDU1

854

GBP

9.0040

XLON

12:41:24

00028143055TRDU1

7

GBP

9.0040

XLON

12:41:24

00028143056TRDU1

699

GBP

9.0040

XLON

12:41:24

00028143057TRDU1

359

GBP

9.0000

XLON

12:42:53

00028143064TRDU1

417

GBP

8.9940

XLON

12:42:53

00028143065TRDU1

375

GBP

8.9940

XLON

12:42:53

00028143066TRDU1

64

GBP

9.0000

XLON

12:54:14

00028143090TRDU1

260

GBP

9.0000

XLON

12:54:14

00028143091TRDU1

982

GBP

8.9910

XLON

12:55:13

00028143092TRDU1

990

GBP

8.9850

XLON

13:08:23

00028143138TRDU1

586

GBP

8.9850

XLON

13:08:23

00028143139TRDU1

1,192

GBP

8.9850

XLON

13:08:23

00028143140TRDU1

325

GBP

8.9830

XLON

13:15:17

00028143149TRDU1

430

GBP

8.9810

XLON

13:15:17

00028143150TRDU1

353

GBP

8.9810

XLON

13:15:17

00028143151TRDU1

19

GBP

8.9810

XLON

13:15:17

00028143152TRDU1

41

GBP

8.9780

XLON

13:22:02

00028143169TRDU1

270

GBP

8.9780

XLON

13:22:02

00028143170TRDU1

274

GBP

8.9750

XLON

13:28:20

00028143179TRDU1

377

GBP

8.9730

XLON

13:28:20

00028143180TRDU1

471

GBP

8.9730

XLON

13:28:20

00028143181TRDU1

458

GBP

8.9710

XLON

13:28:20

00028143182TRDU1

66

GBP

8.9570

XLON

13:34:30

00028143185TRDU1

125

GBP

8.9570

XLON

13:34:30

00028143186TRDU1

255

GBP

8.9570

XLON

13:34:30

00028143187TRDU1

34

GBP

8.9570

XLON

13:34:30

00028143188TRDU1

62

GBP

8.9570

XLON

13:34:30

00028143189TRDU1

15

GBP

8.9570

XLON

13:34:30

00028143190TRDU1

273

GBP

8.9570

XLON

13:34:30

00028143191TRDU1

62

GBP

8.9570

XLON

13:34:30

00028143192TRDU1

268

GBP

8.9530

XLON

13:34:31

00028143193TRDU1

7

GBP

8.9530

XLON

13:34:33

00028143195TRDU1

10

GBP

8.9530

XLON

13:34:33

00028143196TRDU1

18

GBP

8.9600

XLON

13:40:28

00028143207TRDU1

390

GBP

8.9600

XLON

13:40:28

00028143208TRDU1

378

GBP

8.9600

XLON

13:40:28

00028143209TRDU1

384

GBP

8.9560

XLON

13:40:33

00028143210TRDU1

59

GBP

8.9560

XLON

13:40:33

00028143211TRDU1

2

GBP

8.9560

XLON

13:40:33

00028143212TRDU1

432

GBP

8.9560

XLON

13:40:33

00028143213TRDU1

259

GBP

8.9450

XLON

13:47:37

00028143233TRDU1

512

GBP

8.9450

XLON

13:47:37

00028143234TRDU1

394

GBP

8.9420

XLON

13:47:37

00028143235TRDU1

503

GBP

8.9410

XLON

13:47:37

00028143236TRDU1

314

GBP

8.9180

XLON

13:55:00

00028143257TRDU1

432

GBP

8.9120

XLON

13:55:00

00028143258TRDU1

413

GBP

8.9120

XLON

13:55:00

00028143259TRDU1

425

GBP

8.8940

XLON

14:00:29

00028143306TRDU1

467

GBP

8.8890

XLON

14:00:29

00028143307TRDU1

574

GBP

8.8880

XLON

14:00:29

00028143308TRDU1

349

GBP

8.8700

XLON

14:06:47

00028143369TRDU1

473

GBP

8.8630

XLON

14:06:47

00028143370TRDU1

120

GBP

8.8630

XLON

14:06:47

00028143371TRDU1

563

GBP

8.8610

XLON

14:06:47

00028143372TRDU1

316

GBP

8.8690

XLON

14:16:34

00028143445TRDU1

315

GBP

8.8670

XLON

14:17:47

00028143453TRDU1

468

GBP

8.8670

XLON

14:20:14

00028143459TRDU1

134

GBP

8.8670

XLON

14:20:14

00028143460TRDU1

656

GBP

8.8630

XLON

14:20:26

00028143464TRDU1

125

GBP

8.8630

XLON

14:20:26

00028143465TRDU1

500

GBP

8.8630

XLON

14:20:26

00028143466TRDU1

125

GBP

8.8630

XLON

14:20:26

00028143467TRDU1

362

GBP

8.8630

XLON

14:20:26

00028143468TRDU1

195

GBP

8.8630

XLON

14:20:26

00028143469TRDU1

322

GBP

8.8770

XLON

14:29:10

00028143486TRDU1

318

GBP

8.8790

XLON

14:30:25

00028143487TRDU1

321

GBP

8.8790

XLON

14:31:58

00028143488TRDU1

69

GBP

8.8790

XLON

14:33:27

00028143492TRDU1

10

GBP

8.8820

XLON

14:33:58

00028143493TRDU1

1

GBP

8.8820

XLON

14:33:59

00028143494TRDU1

299

GBP

8.8980

XLON

14:34:17

00028143495TRDU1

279

GBP

8.8980

XLON

14:35:57

00028143499TRDU1

293

GBP

8.8980

XLON

14:36:06

00028143501TRDU1

1,200

GBP

8.8920

XLON

14:36:54

00028143502TRDU1

186

GBP

8.8920

XLON

14:36:54

00028143503TRDU1

186

GBP

8.8920

XLON

14:36:54

00028143504TRDU1

83

GBP

8.8920

XLON

14:36:54

00028143505TRDU1

745

GBP

8.8920

XLON

14:36:54

00028143506TRDU1

269

GBP

8.8920

XLON

14:36:54

00028143507TRDU1

167

GBP

8.8920

XLON

14:36:54

00028143508TRDU1

171

GBP

8.8780

XLON

14:39:57

00028143523TRDU1

121

GBP

8.8780

XLON

14:39:57

00028143524TRDU1

284

GBP

8.8780

XLON

14:39:57

00028143525TRDU1

60

GBP

8.8770

XLON

14:39:57

00028143526TRDU1

260

GBP

8.8770

XLON

14:39:57

00028143527TRDU1

125

GBP

8.8770

XLON

14:39:57

00028143528TRDU1

58

GBP

8.8770

XLON

14:39:57

00028143529TRDU1

100

GBP

8.8770

XLON

14:39:57

00028143530TRDU1

501

GBP

8.8530

XLON

14:47:35

00028143554TRDU1

483

GBP

8.8530

XLON

14:47:35

00028143555TRDU1

460

GBP

8.8530

XLON

14:47:35

00028143556TRDU1

723

GBP

8.8470

XLON

14:47:35

00028143557TRDU1

250

GBP

8.8450

XLON

14:47:35

00028143558TRDU1

125

GBP

8.8450

XLON

14:47:35

00028143559TRDU1

125

GBP

8.8450

XLON

14:47:35

00028143560TRDU1

100

GBP

8.8450

XLON

14:47:35

00028143561TRDU1

322

GBP

8.8420

XLON

14:52:15

00028143573TRDU1

322

GBP

8.8400

XLON

14:52:15

00028143574TRDU1

146

GBP

8.8400

XLON

14:59:51

00028143613TRDU1

130

GBP

8.8400

XLON

14:59:51

00028143614TRDU1

592

GBP

8.8400

XLON

14:59:51

00028143615TRDU1

375

GBP

8.8400

XLON

14:59:51

00028143616TRDU1

68

GBP

8.8400

XLON

14:59:51

00028143617TRDU1

299

GBP

8.8740

XLON

15:04:45

00028143635TRDU1

317

GBP

8.8740

XLON

15:05:41

00028143645TRDU1

40

GBP

8.8610

XLON

15:05:44

00028143646TRDU1

117

GBP

8.8610

XLON

15:05:44

00028143647TRDU1

645

GBP

8.8610

XLON

15:05:44

00028143648TRDU1

35

GBP

8.8610

XLON

15:05:44

00028143649TRDU1

96

GBP

8.8590

XLON

15:07:56

00028143651TRDU1

757

GBP

8.8590

XLON

15:07:56

00028143652TRDU1

618

GBP

8.8590

XLON

15:07:56

00028143653TRDU1

35

GBP

8.8590

XLON

15:07:56

00028143654TRDU1

838

GBP

8.8460

XLON

15:13:16

00028143657TRDU1

4

GBP

8.8460

XLON

15:13:16

00028143658TRDU1

6

GBP

8.8460

XLON

15:13:16

00028143659TRDU1

371

GBP

8.8460

XLON

15:13:16

00028143660TRDU1

48

GBP

8.8460

XLON

15:13:16

00028143661TRDU1

10

GBP

8.8460

XLON

15:13:16

00028143662TRDU1

310

GBP

8.8460

XLON

15:13:16

00028143663TRDU1

191

GBP

8.8460

XLON

15:13:16

00028143664TRDU1

248

GBP

8.8340

XLON

15:20:50

00028143672TRDU1

328

GBP

8.8340

XLON

15:20:50

00028143673TRDU1

1,567

GBP

8.8340

XLON

15:20:50

00028143674TRDU1

274

GBP

8.8340

XLON

15:20:50

00028143675TRDU1

286

GBP

8.8310

XLON

15:20:50

00028143676TRDU1

323

GBP

8.8240

XLON

15:28:44

00028143754TRDU1

2

GBP

8.8240

XLON

15:29:47

00028143756TRDU1

69

GBP

8.8240

XLON

15:29:47

00028143757TRDU1

874

GBP

8.8150

XLON

15:29:57

00028143758TRDU1

625

GBP

8.8150

XLON

15:29:57

00028143759TRDU1

38

GBP

8.8150

XLON

15:29:57

00028143760TRDU1

274

GBP

8.8180

XLON

15:35:38

00028143772TRDU1

766

GBP

8.8110

XLON

15:35:49

00028143773TRDU1

750

GBP

8.8110

XLON

15:35:49

00028143774TRDU1

15

GBP

8.8110

XLON

15:35:49

00028143775TRDU1

409

GBP

8.8110

XLON

15:35:49

00028143776TRDU1

125

GBP

8.8110

XLON

15:35:49

00028143777TRDU1

125

GBP

8.8110

XLON

15:35:49

00028143778TRDU1

125

GBP

8.8110

XLON

15:35:49

00028143779TRDU1

77

GBP

8.8110

XLON

15:35:49

00028143780TRDU1

26

GBP

8.8010

XLON

15:42:11

00028143817TRDU1

375

GBP

8.8010

XLON

15:42:11

00028143818TRDU1

125

GBP

8.8010

XLON

15:42:11

00028143819TRDU1

1

GBP

8.8010

XLON

15:42:11

00028143820TRDU1

307

GBP

8.8010

XLON

15:42:11

00028143821TRDU1

10

GBP

8.8010

XLON

15:42:25

00028143822TRDU1

490

GBP

8.8010

XLON

15:42:25

00028143823TRDU1

120

GBP

8.8010

XLON

15:42:25

00028143824TRDU1

794

GBP

8.7910

XLON

15:43:59

00028143838TRDU1

125

GBP

8.8140

XLON

15:48:56

00028143882TRDU1

850

GBP

8.8130

XLON

15:51:12

00028143885TRDU1

757

GBP

8.8130

XLON

15:51:12

00028143886TRDU1

476

GBP

8.8060

XLON

15:51:12

00028143887TRDU1

254

GBP

8.8060

XLON

15:51:12

00028143888TRDU1

679

GBP

8.8040

XLON

15:51:12

00028143889TRDU1

673

GBP

8.7930

XLON

15:57:50

00028143957TRDU1

283

GBP

8.7930

XLON

15:57:50

00028143958TRDU1

387

GBP

8.7870

XLON

15:57:53

00028143959TRDU1

267

GBP

8.8060

XLON

16:05:07

00028143988TRDU1

750

GBP

8.8060

XLON

16:05:07

00028143989TRDU1

173

GBP

8.8050

XLON

16:05:39

00028144009TRDU1

464

GBP

8.8050

XLON

16:05:39

00028144010TRDU1

758

GBP

8.8120

XLON

16:09:01

00028144023TRDU1

734

GBP

8.8120

XLON

16:09:01

00028144024TRDU1

73

GBP

8.8030

XLON

16:10:25

00028144029TRDU1

638

GBP

8.8030

XLON

16:10:25

00028144030TRDU1

773

GBP

8.7980

XLON

16:13:33

00028144064TRDU1

385

GBP

8.8340

XLON

16:17:39

00028144120TRDU1

1,061

GBP

8.8340

XLON

16:17:39

00028144121TRDU1

535

GBP

8.8340

XLON

16:17:39

00028144122TRDU1

64

GBP

8.8340

XLON

16:17:39

00028144123TRDU1

249

GBP

8.8310

XLON

16:18:04

00028144134TRDU1

336

GBP

8.8310

XLON

16:18:06

00028144135TRDU1

283

GBP

8.8310

XLON

16:19:54

00028144136TRDU1

37

GBP

8.8310

XLON

16:19:54

00028144137TRDU1

237

GBP

8.8310

XLON

16:20:15

00028144140TRDU1

386

GBP

8.8310

XLON

16:20:15

00028144141TRDU1

385

GBP

8.8300

XLON

16:21:08

00028144145TRDU1

253

GBP

8.8270

XLON

16:21:16

00028144146TRDU1

68

GBP

8.8270

XLON

16:21:16

00028144147TRDU1

75

GBP

8.8270

XLON

16:21:16

00028144148TRDU1

7

GBP

8.8270

XLON

16:21:16

00028144149TRDU1

568

GBP

8.8260

XLON

16:25:51

00028144184TRDU1

131

GBP

8.8260

XLON

16:25:51

00028144185TRDU1

29

GBP

8.8260

XLON

16:25:51

00028144186TRDU1

142

GBP

8.8260

XLON

16:25:51

00028144187TRDU1

284

GBP

8.8260

XLON

16:25:51

00028144188TRDU1

298

GBP

8.8260

XLON

16:25:51

00028144189TRDU1

891

GBP

8.8260

XLON

16:25:51

00028144190TRDU1

 

 

 

 

                                        

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKBBBABDDDKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94