24th Feb 2026 07:00
24 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 23 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 23 February 2026 |
Number of ordinary shares purchased: | 105,229 |
Highest price paid per share (p): | £9.95 |
Lowest price paid per share (p): | £9.75 |
Volume weighted average price paid (p): | £9.84 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,248,561 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,178,274 ordinary shares.
The above figure of 202,178,274 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
163 | 975.00 | LSE | 08:51:26 | 592101429943117369 |
91 | 975.00 | LSE | 08:51:26 | 606175210964410994 |
139 | 975.00 | LSE | 08:52:28 | 606175210964426290 |
252 | 975.50 | LSE | 08:54:55 | 592101429943173926 |
170 | 975.50 | LSE | 08:55:21 | 592101429943181221 |
94 | 975.50 | LSE | 08:55:21 | 606175210964471897 |
178 | 975.00 | LSE | 08:56:02 | 606175210964482500 |
99 | 975.00 | LSE | 08:56:02 | 606175210964482506 |
268 | 979.00 | LSE | 08:58:01 | 606175210964515784 |
320 | 979.00 | LSE | 08:59:00 | 592101429943242624 |
756 | 979.00 | LSE | 08:59:00 | 606175210964530080 |
674 | 979.00 | LSE | 08:59:00 | 606175210964530088 |
280 | 979.50 | LSE | 09:02:30 | 592101429943320266 |
280 | 979.50 | LSE | 09:02:30 | 606175210964604400 |
261 | 979.00 | LSE | 09:02:30 | 592101429943320282 |
280 | 979.00 | LSE | 09:02:30 | 606175210964604408 |
280 | 979.00 | LSE | 09:02:30 | 606175210964604409 |
286 | 978.50 | LSE | 09:07:38 | 592101429943402614 |
286 | 978.50 | LSE | 09:07:38 | 606175210964681930 |
286 | 978.50 | LSE | 09:07:38 | 606175210964681932 |
286 | 978.50 | LSE | 09:07:38 | 606175210964681934 |
286 | 978.50 | LSE | 09:07:38 | 606175210964681936 |
552 | 978.50 | LSE | 09:07:38 | 606175210964681938 |
173 | 978.50 | LSE | 09:07:38 | 592101429943402653 |
331 | 978.50 | LSE | 09:07:38 | 592101429943402655 |
535 | 978.50 | LSE | 09:11:08 | 606175210964731633 |
117 | 978.50 | LSE | 09:11:08 | 606175210964731641 |
244 | 978.50 | LSE | 09:11:08 | 592101429943455178 |
194 | 978.50 | LSE | 09:15:56 | 606175210964797194 |
114 | 978.50 | LSE | 09:16:37 | 606175210964807131 |
119 | 978.50 | LSE | 09:16:37 | 592101429943535329 |
183 | 978.50 | LSE | 09:16:53 | 592101429943539059 |
302 | 978.50 | LSE | 09:16:53 | 606175210964810700 |
105 | 978.00 | LSE | 09:17:26 | 592101429943547678 |
381 | 978.00 | LSE | 09:17:26 | 592101429943547859 |
401 | 978.00 | LSE | 09:17:26 | 592101429943547861 |
104 | 977.50 | LSE | 09:17:52 | 606175210964825086 |
76 | 977.50 | LSE | 09:18:55 | 592101429943571015 |
198 | 977.50 | LSE | 09:18:55 | 606175210964840614 |
110 | 977.50 | LSE | 09:18:55 | 592101429943571019 |
110 | 977.50 | LSE | 09:19:22 | 592101429943578105 |
18 | 977.50 | LSE | 09:25:02 | 592101429943681002 |
248 | 977.50 | LSE | 09:25:02 | 592101429943681000 |
266 | 977.50 | LSE | 09:25:02 | 592101429943681001 |
266 | 977.50 | LSE | 09:25:02 | 592101429943681003 |
153 | 977.00 | LSE | 09:25:10 | 592101429943683598 |
242 | 977.00 | LSE | 09:25:38 | 592101429943692133 |
258 | 977.00 | LSE | 09:25:38 | 592101429943692136 |
266 | 977.00 | LSE | 09:25:38 | 592101429943692135 |
306 | 977.00 | LSE | 09:25:38 | 606175210964954261 |
108 | 976.50 | LSE | 09:29:31 | 592101429943755922 |
189 | 976.50 | LSE | 09:29:31 | 606175210965014074 |
266 | 976.50 | LSE | 09:29:31 | 592101429943755921 |
326 | 976.50 | LSE | 09:29:31 | 592101429943755923 |
398 | 977.00 | LSE | 09:33:28 | 606175210965072246 |
617 | 980.50 | LSE | 09:40:19 | 606175210965187117 |
478 | 980.50 | LSE | 09:40:19 | 592101429943939062 |
478 | 980.50 | LSE | 09:40:19 | 592101429943939070 |
478 | 980.50 | LSE | 09:40:19 | 606175210965187159 |
306 | 980.50 | LSE | 09:40:19 | 606175210965187165 |
272 | 980.00 | LSE | 09:44:48 | 592101429944014973 |
469 | 980.00 | LSE | 09:44:48 | 606175210965259612 |
412 | 980.00 | LSE | 09:44:48 | 592101429944015003 |
147 | 978.00 | LSE | 09:49:25 | 606175210965321739 |
156 | 978.00 | LSE | 09:50:21 | 606175210965334202 |
260 | 978.00 | LSE | 09:50:21 | 606175210965334201 |
299 | 978.00 | LSE | 09:50:21 | 606175210965334200 |
104 | 978.00 | LSE | 09:50:22 | 606175210965334260 |
137 | 978.00 | LSE | 09:50:22 | 592101429944094175 |
45 | 978.00 | LSE | 09:54:03 | 592101429944153970 |
508 | 978.00 | LSE | 09:54:03 | 606175210965391617 |
59 | 978.00 | LSE | 09:54:04 | 606175210965391729 |
237 | 981.50 | LSE | 10:09:33 | 606175210965643865 |
263 | 981.50 | LSE | 10:09:33 | 606175210965643864 |
252 | 982.00 | LSE | 10:14:54 | 606175210965728594 |
252 | 982.00 | LSE | 10:14:54 | 606175210965728595 |
685 | 982.00 | LSE | 10:14:54 | 592101429944506348 |
521 | 982.00 | LSE | 10:14:54 | 606175210965728633 |
521 | 982.00 | LSE | 10:14:54 | 592101429944506397 |
218 | 982.00 | LSE | 10:14:54 | 606175210965728645 |
288 | 981.50 | LSE | 10:23:10 | 606175210965852082 |
438 | 981.50 | LSE | 10:23:10 | 606175210965852081 |
572 | 981.50 | LSE | 10:23:10 | 606175210965852083 |
263 | 981.50 | LSE | 10:23:10 | 592101429944636452 |
182 | 983.00 | LSE | 10:36:15 | 592101429944902278 |
296 | 983.00 | LSE | 10:37:46 | 606175210966128909 |
139 | 983.00 | LSE | 10:46:53 | 592101429945069450 |
139 | 983.00 | LSE | 10:46:53 | 592101429945069451 |
139 | 983.00 | LSE | 10:46:53 | 606175210966264052 |
278 | 983.00 | LSE | 10:46:53 | 592101429945069448 |
278 | 983.00 | LSE | 10:46:53 | 592101429945069452 |
278 | 983.00 | LSE | 10:46:53 | 606175210966264049 |
324 | 983.00 | LSE | 10:46:53 | 592101429945069449 |
547 | 983.00 | LSE | 10:46:53 | 606175210966264050 |
605 | 983.00 | LSE | 10:46:53 | 592101429945069459 |
191 | 983.00 | LSE | 10:46:53 | 606175210966264069 |
129 | 984.00 | LSE | 10:54:48 | 606175210966387566 |
129 | 984.00 | LSE | 10:54:57 | 592101429945203258 |
258 | 984.00 | LSE | 10:55:38 | 606175210966400878 |
257 | 984.00 | LSE | 10:56:05 | 592101429945221703 |
207 | 986.00 | LSE | 10:57:15 | 606175210966426222 |
166 | 986.00 | LSE | 10:57:41 | 592101429945249958 |
519 | 984.00 | LSE | 10:58:24 | 606175210966443963 |
103 | 984.00 | LSE | 10:58:24 | 606175210966443967 |
439 | 984.00 | LSE | 10:58:24 | 606175210966443966 |
438 | 984.00 | LSE | 10:58:32 | 592101429945263953 |
104 | 984.00 | LSE | 10:58:32 | 592101429945263963 |
144 | 989.50 | LSE | 11:08:32 | 592101429945444446 |
168 | 989.00 | LSE | 11:09:39 | 606175210966633925 |
151 | 990.00 | LSE | 11:11:35 | 606175210966665643 |
151 | 989.00 | LSE | 11:11:41 | 606175210966667520 |
144 | 988.50 | LSE | 11:11:52 | 606175210966670374 |
549 | 988.50 | LSE | 11:11:52 | 592101429945504145 |
553 | 988.50 | LSE | 11:11:52 | 606175210966670379 |
553 | 988.50 | LSE | 11:11:52 | 592101429945504148 |
553 | 988.50 | LSE | 11:11:52 | 606175210966670385 |
22 | 988.50 | LSE | 11:11:52 | 592101429945504168 |
228 | 991.50 | LSE | 11:29:57 | 592101429945817029 |
302 | 991.50 | LSE | 11:31:19 | 606175210966985181 |
106 | 991.50 | LSE | 11:33:16 | 592101429945874124 |
156 | 991.50 | LSE | 11:33:16 | 592101429945874125 |
242 | 993.00 | LSE | 11:35:30 | 606175210967052523 |
272 | 993.00 | LSE | 11:36:27 | 592101429945929011 |
254 | 993.00 | LSE | 11:38:00 | 592101429945952995 |
262 | 993.00 | LSE | 11:39:36 | 592101429945978891 |
187 | 994.50 | LSE | 11:41:32 | 606175210967141406 |
541 | 992.50 | LSE | 11:41:53 | 606175210967146544 |
578 | 992.50 | LSE | 11:41:53 | 606175210967146547 |
56 | 992.50 | LSE | 11:41:53 | 592101429946013643 |
522 | 992.50 | LSE | 11:41:53 | 592101429946013642 |
578 | 992.50 | LSE | 11:42:18 | 606175210967154491 |
76 | 992.50 | LSE | 11:42:18 | 592101429946022032 |
208 | 992.00 | LSE | 11:42:18 | 606175210967154504 |
223 | 992.50 | LSE | 11:42:18 | 592101429946022036 |
785 | 994.50 | LSE | 11:53:48 | 606175210967331895 |
511 | 994.50 | LSE | 11:53:48 | 592101429946211718 |
463 | 994.50 | LSE | 11:53:48 | 592101429946211730 |
46 | 993.00 | LSE | 12:10:46 | 606175210967609029 |
103 | 993.00 | LSE | 12:10:46 | 606175210967609030 |
40 | 992.50 | LSE | 12:13:26 | 592101429946553432 |
139 | 992.50 | LSE | 12:13:26 | 606175210967651316 |
99 | 992.50 | LSE | 12:14:02 | 592101429946563595 |
139 | 992.50 | LSE | 12:14:02 | 606175210967660645 |
181 | 992.50 | LSE | 12:14:02 | 606175210967660644 |
620 | 992.50 | LSE | 12:14:02 | 606175210967660643 |
114 | 992.50 | LSE | 12:14:02 | 606175210967660653 |
503 | 992.50 | LSE | 12:14:02 | 606175210967660650 |
69 | 992.50 | LSE | 12:14:02 | 592101429946563609 |
778 | 992.00 | LSE | 12:14:29 | 592101429946571564 |
254 | 992.00 | LSE | 12:14:29 | 606175210967667929 |
254 | 990.50 | LSE | 12:25:03 | 592101429946755684 |
254 | 990.50 | LSE | 12:25:03 | 606175210967838775 |
254 | 990.50 | LSE | 12:25:03 | 606175210967838776 |
507 | 990.50 | LSE | 12:25:03 | 592101429946755683 |
109 | 990.50 | LSE | 12:25:18 | 592101429946760227 |
306 | 990.50 | LSE | 12:25:18 | 592101429946760228 |
254 | 990.00 | LSE | 12:27:06 | 592101429946790703 |
264 | 989.50 | LSE | 12:35:53 | 592101429947002100 |
527 | 989.50 | LSE | 12:35:53 | 606175210968070918 |
69 | 989.50 | LSE | 12:47:54 | 592101429947201777 |
139 | 989.50 | LSE | 12:47:54 | 592101429947201778 |
148 | 989.50 | LSE | 12:47:54 | 606175210968257687 |
264 | 989.50 | LSE | 12:47:54 | 606175210968257684 |
296 | 989.50 | LSE | 12:47:54 | 592101429947201780 |
296 | 989.50 | LSE | 12:47:54 | 592101429947201781 |
296 | 989.50 | LSE | 12:47:54 | 592101429947201782 |
296 | 989.50 | LSE | 12:47:54 | 606175210968257686 |
297 | 989.50 | LSE | 12:47:54 | 606175210968257685 |
445 | 989.50 | LSE | 12:47:54 | 592101429947201779 |
119 | 989.50 | LSE | 12:47:54 | 592101429947201792 |
148 | 988.50 | LSE | 12:54:27 | 606175210968362206 |
559 | 988.50 | LSE | 12:54:27 | 606175210968362207 |
193 | 988.00 | LSE | 12:54:27 | 592101429947313377 |
142 | 989.50 | LSE | 13:15:12 | 606175210968749269 |
142 | 989.50 | LSE | 13:15:12 | 606175210968749271 |
150 | 989.50 | LSE | 13:15:12 | 606175210968749265 |
492 | 989.50 | LSE | 13:15:12 | 606175210968749268 |
444 | 989.50 | LSE | 13:15:12 | 606175210968749284 |
444 | 989.50 | LSE | 13:15:12 | 606175210968749289 |
19 | 989.50 | LSE | 13:15:12 | 606175210968749294 |
425 | 989.50 | LSE | 13:15:12 | 606175210968749295 |
444 | 989.50 | LSE | 13:15:12 | 592101429947724080 |
329 | 989.50 | LSE | 13:15:12 | 606175210968749301 |
290 | 990.00 | LSE | 13:31:59 | 606175210969071025 |
615 | 990.00 | LSE | 13:31:59 | 606175210969071026 |
391 | 990.00 | LSE | 13:31:59 | 592101429948064277 |
207 | 990.00 | LSE | 13:31:59 | 592101429948064278 |
308 | 990.00 | LSE | 13:32:08 | 606175210969075157 |
493 | 990.00 | LSE | 13:32:08 | 606175210969075158 |
206 | 990.00 | LSE | 13:32:08 | 606175210969075175 |
416 | 990.00 | LSE | 13:32:08 | 606175210969075174 |
80 | 989.50 | LSE | 13:32:11 | 606175210969076420 |
190 | 989.50 | LSE | 13:32:11 | 606175210969076421 |
132 | 990.00 | LSE | 13:49:51 | 592101429948435486 |
132 | 990.00 | LSE | 13:49:51 | 606175210969421101 |
145 | 990.00 | LSE | 13:49:51 | 592101429948435484 |
264 | 990.00 | LSE | 13:49:51 | 606175210969421102 |
436 | 990.00 | LSE | 13:49:51 | 592101429948435485 |
526 | 990.00 | LSE | 13:49:51 | 592101429948435490 |
218 | 990.00 | LSE | 13:49:51 | 606175210969421124 |
308 | 990.00 | LSE | 13:49:51 | 606175210969421123 |
230 | 990.00 | LSE | 13:49:52 | 606175210969421377 |
296 | 990.00 | LSE | 13:49:52 | 606175210969421378 |
59 | 990.00 | LSE | 13:51:04 | 606175210969444596 |
201 | 990.00 | LSE | 13:51:04 | 606175210969444594 |
222 | 990.00 | LSE | 13:51:04 | 606175210969444598 |
128 | 989.00 | LSE | 14:04:28 | 592101429948766317 |
128 | 989.00 | LSE | 14:04:28 | 592101429948766318 |
128 | 989.00 | LSE | 14:04:28 | 592101429948766319 |
128 | 989.00 | LSE | 14:04:28 | 606175210969735483 |
128 | 989.00 | LSE | 14:04:28 | 606175210969735485 |
256 | 989.00 | LSE | 14:04:28 | 606175210969735484 |
256 | 988.50 | LSE | 14:06:03 | 592101429948800391 |
256 | 988.50 | LSE | 14:06:03 | 592101429948800393 |
257 | 988.50 | LSE | 14:06:03 | 592101429948800392 |
315 | 988.50 | LSE | 14:06:03 | 606175210969767841 |
794 | 988.50 | LSE | 14:06:03 | 592101429948800394 |
238 | 989.50 | LSE | 14:06:45 | 606175210969784302 |
431 | 988.50 | LSE | 14:11:10 | 606175210969878614 |
271 | 989.00 | LSE | 14:14:50 | 606175210969956195 |
449 | 989.00 | LSE | 14:14:50 | 592101429948999482 |
646 | 989.00 | LSE | 14:14:50 | 592101429948999484 |
259 | 989.00 | LSE | 14:14:50 | 592101429948999527 |
444 | 989.00 | LSE | 14:14:50 | 606175210969956260 |
215 | 989.00 | LSE | 14:14:50 | 592101429948999533 |
534 | 988.50 | LSE | 14:19:20 | 606175210970053351 |
164 | 988.50 | LSE | 14:19:26 | 592101429949105260 |
143 | 989.00 | LSE | 14:28:07 | 592101429949310459 |
540 | 989.00 | LSE | 14:28:07 | 592101429949310460 |
540 | 989.00 | LSE | 14:28:07 | 606175210970251548 |
540 | 989.00 | LSE | 14:28:07 | 592101429949310465 |
143 | 989.00 | LSE | 14:28:22 | 606175210970257417 |
540 | 989.00 | LSE | 14:28:22 | 606175210970257416 |
85 | 989.00 | LSE | 14:28:22 | 606175210970257422 |
446 | 989.00 | LSE | 14:28:22 | 606175210970257421 |
94 | 986.50 | LSE | 14:37:28 | 606175210970642756 |
282 | 986.50 | LSE | 14:37:28 | 592101429949717124 |
283 | 986.50 | LSE | 14:37:28 | 606175210970642757 |
785 | 986.50 | LSE | 14:37:28 | 592101429949717123 |
121 | 986.50 | LSE | 14:40:00 | 606175210970725362 |
188 | 986.50 | LSE | 14:40:00 | 606175210970725357 |
282 | 986.50 | LSE | 14:40:00 | 592101429949802915 |
282 | 986.50 | LSE | 14:40:00 | 606175210970725356 |
282 | 986.50 | LSE | 14:40:00 | 606175210970725359 |
282 | 986.50 | LSE | 14:40:00 | 606175210970725363 |
283 | 986.50 | LSE | 14:40:00 | 606175210970725364 |
283 | 986.50 | LSE | 14:40:00 | 606175210970725367 |
268 | 983.50 | LSE | 14:46:32 | 592101429950042594 |
424 | 983.50 | LSE | 14:46:32 | 606175210970956524 |
550 | 983.50 | LSE | 14:46:32 | 606175210970956525 |
729 | 983.50 | LSE | 14:46:32 | 606175210970956523 |
301 | 982.50 | LSE | 14:53:55 | 606175210971187140 |
301 | 982.50 | LSE | 14:53:55 | 606175210971187141 |
300 | 982.00 | LSE | 14:55:00 | 606175210971220270 |
339 | 982.00 | LSE | 14:55:00 | 606175210971220271 |
507 | 982.00 | LSE | 14:55:00 | 592101429950318340 |
395 | 982.00 | LSE | 14:55:00 | 606175210971220279 |
282 | 982.00 | LSE | 14:55:00 | 606175210971220444 |
20 | 981.50 | LSE | 15:01:28 | 592101429950572421 |
39 | 981.50 | LSE | 15:01:28 | 592101429950572424 |
265 | 981.50 | LSE | 15:01:28 | 592101429950572422 |
619 | 981.50 | LSE | 15:01:28 | 592101429950572423 |
436 | 981.50 | LSE | 15:01:30 | 606175210971465720 |
443 | 981.50 | LSE | 15:01:30 | 592101429950573909 |
299 | 982.00 | LSE | 15:06:25 | 592101429950761791 |
368 | 982.00 | LSE | 15:06:25 | 592101429950761790 |
772 | 982.00 | LSE | 15:06:26 | 606175210971646429 |
132 | 982.00 | LSE | 15:06:26 | 606175210971646447 |
167 | 982.00 | LSE | 15:06:26 | 606175210971646516 |
133 | 983.50 | LSE | 15:15:51 | 592101429951223364 |
133 | 983.50 | LSE | 15:15:51 | 606175210972075000 |
267 | 983.00 | LSE | 15:15:59 | 592101429951230350 |
701 | 983.00 | LSE | 15:15:59 | 606175210972081523 |
565 | 983.00 | LSE | 15:15:59 | 592101429951230354 |
54 | 983.00 | LSE | 15:15:59 | 606175210972081527 |
130 | 982.50 | LSE | 15:15:59 | 592101429951230417 |
266 | 982.50 | LSE | 15:15:59 | 592101429951230414 |
602 | 982.50 | LSE | 15:15:59 | 592101429951230416 |
38 | 982.50 | LSE | 15:15:59 | 592101429951230427 |
41 | 983.00 | LSE | 15:24:46 | 592101429951657878 |
104 | 983.00 | LSE | 15:24:46 | 592101429951657876 |
144 | 982.50 | LSE | 15:25:27 | 606175210972502660 |
288 | 982.50 | LSE | 15:25:27 | 592101429951683675 |
289 | 982.50 | LSE | 15:25:27 | 606175210972502659 |
289 | 982.50 | LSE | 15:25:27 | 606175210972502661 |
501 | 982.50 | LSE | 15:25:27 | 592101429951683674 |
128 | 982.50 | LSE | 15:31:58 | 592101429951943901 |
128 | 982.50 | LSE | 15:31:58 | 592101429951943902 |
128 | 982.50 | LSE | 15:31:58 | 606175210972744659 |
128 | 982.50 | LSE | 15:31:58 | 606175210972744662 |
256 | 982.50 | LSE | 15:31:58 | 592101429951943898 |
256 | 982.50 | LSE | 15:31:58 | 592101429951943899 |
257 | 982.50 | LSE | 15:31:58 | 592101429951943897 |
257 | 982.50 | LSE | 15:31:58 | 606175210972744657 |
412 | 982.50 | LSE | 15:31:58 | 606175210972744661 |
288 | 982.00 | LSE | 15:32:02 | 606175210972748533 |
572 | 982.00 | LSE | 15:32:02 | 606175210972748532 |
309 | 982.00 | LSE | 15:32:02 | 606175210972748537 |
274 | 982.50 | LSE | 15:38:38 | 606175210973014762 |
137 | 982.00 | LSE | 15:39:26 | 606175210973043912 |
619 | 982.00 | LSE | 15:39:26 | 592101429952263806 |
137 | 982.00 | LSE | 15:42:13 | 606175210973164742 |
230 | 982.00 | LSE | 15:42:13 | 592101429952393391 |
274 | 982.00 | LSE | 15:42:13 | 606175210973164744 |
298 | 982.00 | LSE | 15:42:13 | 606175210973164743 |
299 | 982.00 | LSE | 15:42:13 | 592101429952393392 |
28 | 982.00 | LSE | 15:47:34 | 606175210973375209 |
33 | 982.00 | LSE | 15:47:34 | 606175210973375211 |
275 | 982.00 | LSE | 15:47:34 | 592101429952617873 |
275 | 982.00 | LSE | 15:47:34 | 606175210973375213 |
542 | 982.00 | LSE | 15:47:34 | 606175210973375212 |
149 | 982.50 | LSE | 15:53:23 | 606175210973586395 |
5 | 982.50 | LSE | 15:53:23 | 606175210973586401 |
29 | 982.50 | LSE | 15:53:23 | 592101429952843694 |
48 | 982.50 | LSE | 15:53:23 | 592101429952843696 |
48 | 982.50 | LSE | 15:53:23 | 606175210973586399 |
71 | 982.50 | LSE | 15:53:23 | 592101429952843697 |
96 | 982.50 | LSE | 15:53:23 | 606175210973586402 |
283 | 982.50 | LSE | 15:53:56 | 606175210973607250 |
174 | 982.50 | LSE | 15:54:00 | 606175210973610427 |
4 | 982.50 | LSE | 15:54:45 | 606175210973639602 |
4 | 982.50 | LSE | 15:54:45 | 606175210973639603 |
29 | 982.50 | LSE | 15:54:45 | 606175210973639601 |
245 | 982.50 | LSE | 15:54:45 | 606175210973639604 |
1 | 982.00 | LSE | 15:55:03 | 606175210973654013 |
35 | 982.00 | LSE | 15:55:03 | 606175210973654015 |
54 | 982.00 | LSE | 15:55:03 | 606175210973654012 |
58 | 982.00 | LSE | 15:55:03 | 606175210973654011 |
149 | 982.00 | LSE | 15:55:03 | 592101429952915617 |
781 | 982.00 | LSE | 15:55:03 | 606175210973654016 |
619 | 982.00 | LSE | 15:56:13 | 606175210973700125 |
159 | 982.00 | LSE | 15:56:13 | 592101429952964333 |
380 | 982.00 | LSE | 15:56:13 | 592101429952964332 |
614 | 982.00 | LSE | 15:56:13 | 606175210973700153 |
109 | 981.50 | LSE | 15:59:44 | 592101429953102914 |
152 | 981.50 | LSE | 15:59:44 | 592101429953102913 |
193 | 981.50 | LSE | 15:59:44 | 592101429953102912 |
297 | 981.50 | LSE | 15:59:44 | 592101429953102911 |
297 | 981.50 | LSE | 15:59:44 | 606175210973831075 |
256 | 981.50 | LSE | 16:05:02 | 592101429953336747 |
256 | 981.50 | LSE | 16:05:02 | 592101429953336749 |
504 | 981.50 | LSE | 16:05:02 | 592101429953336748 |
432 | 981.50 | LSE | 16:05:02 | 606175210974051510 |
164 | 981.00 | LSE | 16:05:30 | 606175210974070759 |
256 | 981.00 | LSE | 16:05:30 | 606175210974070761 |
303 | 981.00 | LSE | 16:05:30 | 592101429953356942 |
303 | 981.00 | LSE | 16:05:30 | 606175210974070760 |
254 | 980.50 | LSE | 16:06:01 | 592101429953381261 |
768 | 980.00 | LSE | 16:08:46 | 606175210974207921 |
130 | 980.00 | LSE | 16:08:46 | 592101429953501258 |
732 | 979.00 | LSE | 16:11:49 | 606175210974339479 |
165 | 979.00 | LSE | 16:11:49 | 592101429953638047 |
302 | 978.50 | LSE | 16:12:00 | 592101429953645622 |
558 | 978.50 | LSE | 16:14:28 | 592101429953748689 |
113 | 979.50 | LSE | 16:15:42 | 606175210974502536 |
227 | 979.50 | LSE | 16:15:42 | 606175210974502535 |
288 | 979.50 | LSE | 16:15:42 | 606175210974502534 |
289 | 979.50 | LSE | 16:15:42 | 606175210974502537 |
308 | 979.00 | LSE | 16:15:42 | 606175210974502545 |
112 | 979.00 | LSE | 16:17:52 | 592101429953909009 |
430 | 979.00 | LSE | 16:17:52 | 592101429953909010 |
144 | 979.00 | LSE | 16:17:52 | 592101429953909015 |
300 | 979.00 | LSE | 16:19:45 | 592101429953991470 |
522 | 979.00 | LSE | 16:19:45 | 606175210974682722 |
170 | 979.00 | LSE | 16:19:45 | 592101429953991474 |
272 | 977.50 | LSE | 16:22:28 | 606175210974811395 |
522 | 977.50 | LSE | 16:22:28 | 592101429954124267 |
163 | 977.50 | LSE | 16:22:28 | 606175210974811403 |
70 | 977.00 | LSE | 16:22:55 | 592101429954144527 |
148 | 977.00 | LSE | 16:22:59 | 592101429954147615 |
272 | 977.00 | LSE | 16:22:59 | 592101429954147616 |
33 | 980.00 | LSE | 16:29:54 | 592101429954495815 |
100 | 980.00 | LSE | 16:29:54 | 592101429954495817 |
521 | 980.00 | LSE | 16:29:54 | 592101429954495816 |
2 | 980.00 | LSE | 16:29:54 | 606175210975171503 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm