27th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
27 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 26 March 2025 |
Number of ordinary shares purchased: | 59,908 |
Highest price paid per share: | 11,235.00p |
Lowest price paid per share: | 11,140.00p |
Volume weighted average price per share: | 11,185.14p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,147,162 of its ordinary shares of 679/86 pence each in treasury and has 530,441,447 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,441,447. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 59,908 (ISIN: GB00B0SWJX34) |
Date of purchases: | 26 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,185.95p | 44,411 | 11,140.00p | 11,235.00p |
TRQX | 11,182.80p | 15,497 | 11,140.00p | 11,235.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
26/03/2025 | 08:00:22 | GBP | 276 | 11195.00 | XLON | E0MTqpxxJ9Rd |
26/03/2025 | 08:00:22 | GBP | 248 | 11195.00 | XLON | E0MTqpxxJ9Rf |
26/03/2025 | 08:04:59 | GBP | 46 | 11215.00 | XLON | E0MTqpxxJMLG |
26/03/2025 | 08:04:59 | GBP | 137 | 11215.00 | XLON | E0MTqpxxJMLL |
26/03/2025 | 08:04:59 | GBP | 64 | 11215.00 | XLON | E0MTqpxxJMLN |
26/03/2025 | 08:04:59 | GBP | 368 | 11220.00 | XLON | E0MTqpxxJMKV |
26/03/2025 | 08:04:59 | GBP | 86 | 11220.00 | XLON | E0MTqpxxJMKX |
26/03/2025 | 08:04:59 | GBP | 169 | 11220.00 | XLON | E0MTqpxxJMKZ |
26/03/2025 | 08:05:05 | GBP | 118 | 11205.00 | TRQX | E0MTqpz7zBoS |
26/03/2025 | 08:05:05 | GBP | 33 | 11205.00 | TRQX | E0MTqpz7zBoW |
26/03/2025 | 08:11:08 | GBP | 207 | 11215.00 | XLON | E0MTqpxxJewN |
26/03/2025 | 08:12:37 | GBP | 199 | 11215.00 | XLON | E0MTqpxxJipt |
26/03/2025 | 08:15:00 | GBP | 193 | 11200.00 | XLON | E0MTqpxxJnqn |
26/03/2025 | 08:15:00 | GBP | 12 | 11200.00 | XLON | E0MTqpxxJnqp |
26/03/2025 | 08:15:00 | GBP | 180 | 11200.00 | XLON | E0MTqpxxJnqr |
26/03/2025 | 08:15:00 | GBP | 194 | 11205.00 | XLON | E0MTqpxxJnq0 |
26/03/2025 | 08:19:04 | GBP | 77 | 11200.00 | XLON | E0MTqpxxJxVg |
26/03/2025 | 08:19:04 | GBP | 25 | 11200.00 | XLON | E0MTqpxxJxVk |
26/03/2025 | 08:19:04 | GBP | 222 | 11200.00 | XLON | E0MTqpxxJxVo |
26/03/2025 | 08:19:04 | GBP | 47 | 11200.00 | TRQX | E0MTqpz813hG |
26/03/2025 | 08:19:04 | GBP | 44 | 11200.00 | TRQX | E0MTqpz813hN |
26/03/2025 | 08:19:04 | GBP | 116 | 11205.00 | XLON | E0MTqpxxJxU1 |
26/03/2025 | 08:19:04 | GBP | 82 | 11205.00 | XLON | E0MTqpxxJxUJ |
26/03/2025 | 08:19:04 | GBP | 53 | 11205.00 | TRQX | E0MTqpz813d9 |
26/03/2025 | 08:19:04 | GBP | 37 | 11205.00 | TRQX | E0MTqpz813dD |
26/03/2025 | 08:24:31 | GBP | 250 | 11205.00 | XLON | E0MTqpxxK7Vd |
26/03/2025 | 08:28:32 | GBP | 78 | 11215.00 | XLON | E0MTqpxxKFKM |
26/03/2025 | 08:28:32 | GBP | 41 | 11215.00 | XLON | E0MTqpxxKFKW |
26/03/2025 | 08:29:43 | GBP | 125 | 11215.00 | XLON | E0MTqpxxKGh2 |
26/03/2025 | 08:30:42 | GBP | 329 | 11215.00 | XLON | E0MTqpxxKIrd |
26/03/2025 | 08:30:42 | GBP | 146 | 11215.00 | TRQX | E0MTqpz82OUr |
26/03/2025 | 08:30:42 | GBP | 3 | 11215.00 | TRQX | E0MTqpz82OV0 |
26/03/2025 | 08:34:49 | GBP | 252 | 11210.00 | XLON | E0MTqpxxKOM0 |
26/03/2025 | 08:34:49 | GBP | 248 | 11210.00 | TRQX | E0MTqpz82oSH |
26/03/2025 | 08:34:49 | GBP | 80 | 11215.00 | XLON | E0MTqpxxKOMJ |
26/03/2025 | 08:34:49 | GBP | 38 | 11215.00 | XLON | E0MTqpxxKOML |
26/03/2025 | 08:38:43 | GBP | 6 | 11210.00 | TRQX | E0MTqpz83HXw |
26/03/2025 | 08:38:43 | GBP | 94 | 11210.00 | TRQX | E0MTqpz83HXz |
26/03/2025 | 08:38:43 | GBP | 6 | 11210.00 | TRQX | E0MTqpz83HY1 |
26/03/2025 | 08:38:43 | GBP | 94 | 11210.00 | TRQX | E0MTqpz83HY7 |
26/03/2025 | 08:38:43 | GBP | 6 | 11210.00 | TRQX | E0MTqpz83HYN |
26/03/2025 | 08:38:43 | GBP | 11 | 11210.00 | TRQX | E0MTqpz83HYR |
26/03/2025 | 08:39:41 | GBP | 94 | 11215.00 | XLON | E0MTqpxxKWUP |
26/03/2025 | 08:39:41 | GBP | 60 | 11215.00 | XLON | E0MTqpxxKWUT |
26/03/2025 | 08:39:41 | GBP | 94 | 11215.00 | XLON | E0MTqpxxKWUX |
26/03/2025 | 08:39:41 | GBP | 235 | 11215.00 | XLON | E0MTqpxxKWUZ |
26/03/2025 | 08:39:53 | GBP | 103 | 11210.00 | XLON | E0MTqpxxKWqA |
26/03/2025 | 08:39:53 | GBP | 108 | 11210.00 | XLON | E0MTqpxxKWqE |
26/03/2025 | 08:39:53 | GBP | 41 | 11210.00 | XLON | E0MTqpxxKWqI |
26/03/2025 | 08:45:00 | GBP | 72 | 11205.00 | XLON | E0MTqpxxKf2D |
26/03/2025 | 08:45:00 | GBP | 10 | 11205.00 | XLON | E0MTqpxxKf2G |
26/03/2025 | 08:45:00 | GBP | 111 | 11205.00 | XLON | E0MTqpxxKf2R |
26/03/2025 | 08:45:00 | GBP | 202 | 11205.00 | TRQX | E0MTqpz83ydj |
26/03/2025 | 08:51:38 | GBP | 174 | 11190.00 | XLON | E0MTqpxxKpvb |
26/03/2025 | 08:51:38 | GBP | 197 | 11190.00 | XLON | E0MTqpxxKpvd |
26/03/2025 | 08:51:38 | GBP | 196 | 11190.00 | XLON | E0MTqpxxKpvf |
26/03/2025 | 08:51:38 | GBP | 45 | 11190.00 | XLON | E0MTqpxxKpvZ |
26/03/2025 | 09:00:22 | GBP | 125 | 11175.00 | XLON | E0MTqpxxL24V |
26/03/2025 | 09:01:30 | GBP | 8 | 11175.00 | XLON | E0MTqpxxL4Oa |
26/03/2025 | 09:01:30 | GBP | 400 | 11175.00 | XLON | E0MTqpxxL4OO |
26/03/2025 | 09:01:30 | GBP | 84 | 11175.00 | XLON | E0MTqpxxL4OQ |
26/03/2025 | 09:01:30 | GBP | 76 | 11175.00 | XLON | E0MTqpxxL4OS |
26/03/2025 | 09:01:30 | GBP | 43 | 11175.00 | XLON | E0MTqpxxL4OX |
26/03/2025 | 09:01:30 | GBP | 181 | 11175.00 | TRQX | E0MTqpz85w86 |
26/03/2025 | 09:04:14 | GBP | 1 | 11175.00 | XLON | E0MTqpxxL83o |
26/03/2025 | 09:04:21 | GBP | 81 | 11175.00 | XLON | E0MTqpxxL8Ff |
26/03/2025 | 09:04:21 | GBP | 82 | 11175.00 | XLON | E0MTqpxxL8Fu |
26/03/2025 | 09:06:42 | GBP | 243 | 11175.00 | XLON | E0MTqpxxLBTW |
26/03/2025 | 09:12:20 | GBP | 75 | 11175.00 | XLON | E0MTqpxxLILc |
26/03/2025 | 09:12:28 | GBP | 195 | 11175.00 | XLON | E0MTqpxxLIaC |
26/03/2025 | 09:12:28 | GBP | 189 | 11175.00 | XLON | E0MTqpxxLIaE |
26/03/2025 | 09:12:28 | GBP | 81 | 11175.00 | TRQX | E0MTqpz878X5 |
26/03/2025 | 09:12:28 | GBP | 42 | 11175.00 | TRQX | E0MTqpz878XA |
26/03/2025 | 09:14:18 | GBP | 180 | 11175.00 | XLON | E0MTqpxxLL0y |
26/03/2025 | 09:17:00 | GBP | 195 | 11170.00 | XLON | E0MTqpxxLONS |
26/03/2025 | 09:20:11 | GBP | 201 | 11155.00 | XLON | E0MTqpxxLS5a |
26/03/2025 | 09:22:22 | GBP | 240 | 11155.00 | XLON | E0MTqpxxLU4r |
26/03/2025 | 09:29:23 | GBP | 81 | 11165.00 | XLON | E0MTqpxxLbx2 |
26/03/2025 | 09:29:23 | GBP | 81 | 11165.00 | XLON | E0MTqpxxLbxC |
26/03/2025 | 09:29:23 | GBP | 137 | 11165.00 | XLON | E0MTqpxxLbxE |
26/03/2025 | 09:29:23 | GBP | 78 | 11165.00 | XLON | E0MTqpxxLbxI |
26/03/2025 | 09:29:23 | GBP | 209 | 11165.00 | TRQX | E0MTqpz88kOr |
26/03/2025 | 09:34:20 | GBP | 250 | 11165.00 | XLON | E0MTqpxxLhvF |
26/03/2025 | 09:34:20 | GBP | 193 | 11165.00 | XLON | E0MTqpxxLhvH |
26/03/2025 | 09:34:20 | GBP | 114 | 11165.00 | TRQX | E0MTqpz89CbI |
26/03/2025 | 09:39:23 | GBP | 259 | 11170.00 | XLON | E0MTqpxxLn6P |
26/03/2025 | 09:39:23 | GBP | 118 | 11170.00 | TRQX | E0MTqpz89dMb |
26/03/2025 | 09:46:00 | GBP | 270 | 11180.00 | XLON | E0MTqpxxLxVl |
26/03/2025 | 09:46:00 | GBP | 122 | 11180.00 | TRQX | E0MTqpz8AR71 |
26/03/2025 | 09:46:46 | GBP | 172 | 11175.00 | XLON | E0MTqpxxLyS1 |
26/03/2025 | 09:48:29 | GBP | 85 | 11175.00 | TRQX | E0MTqpz8AjBz |
26/03/2025 | 09:48:29 | GBP | 85 | 11175.00 | TRQX | E0MTqpz8AjCC |
26/03/2025 | 09:48:29 | GBP | 40 | 11175.00 | TRQX | E0MTqpz8AjCE |
26/03/2025 | 09:51:30 | GBP | 197 | 11180.00 | XLON | E0MTqpxxM2ri |
26/03/2025 | 09:54:06 | GBP | 179 | 11175.00 | XLON | E0MTqpxxM51S |
26/03/2025 | 09:56:25 | GBP | 177 | 11175.00 | TRQX | E0MTqpz8BVKu |
26/03/2025 | 09:58:15 | GBP | 199 | 11170.00 | XLON | E0MTqpxxM9UE |
26/03/2025 | 10:01:06 | GBP | 175 | 11165.00 | TRQX | E0MTqpz8C04J |
26/03/2025 | 10:08:28 | GBP | 356 | 11165.00 | XLON | E0MTqpxxMJbc |
26/03/2025 | 10:08:28 | GBP | 182 | 11165.00 | XLON | E0MTqpxxMJbe |
26/03/2025 | 10:08:28 | GBP | 161 | 11165.00 | TRQX | E0MTqpz8CjQM |
26/03/2025 | 10:11:59 | GBP | 172 | 11160.00 | XLON | E0MTqpxxMNQm |
26/03/2025 | 10:17:03 | GBP | 169 | 11160.00 | TRQX | E0MTqpz8DYRN |
26/03/2025 | 10:17:03 | GBP | 87 | 11160.00 | TRQX | E0MTqpz8DYRP |
26/03/2025 | 10:17:03 | GBP | 83 | 11160.00 | TRQX | E0MTqpz8DYRS |
26/03/2025 | 10:25:03 | GBP | 137 | 11155.00 | XLON | E0MTqpxxMaOc |
26/03/2025 | 10:25:08 | GBP | 167 | 11150.00 | XLON | E0MTqpxxMaSU |
26/03/2025 | 10:25:08 | GBP | 165 | 11150.00 | XLON | E0MTqpxxMaSW |
26/03/2025 | 10:25:08 | GBP | 99 | 11150.00 | TRQX | E0MTqpz8EDZc |
26/03/2025 | 10:25:08 | GBP | 76 | 11150.00 | TRQX | E0MTqpz8EDZZ |
26/03/2025 | 10:28:42 | GBP | 181 | 11145.00 | XLON | E0MTqpxxMe6K |
26/03/2025 | 10:28:42 | GBP | 44 | 11145.00 | TRQX | E0MTqpz8EVRb |
26/03/2025 | 10:28:42 | GBP | 134 | 11145.00 | TRQX | E0MTqpz8EVRY |
26/03/2025 | 10:34:25 | GBP | 189 | 11140.00 | TRQX | E0MTqpz8Ez0a |
26/03/2025 | 10:34:25 | GBP | 190 | 11140.00 | TRQX | E0MTqpz8Ez0Y |
26/03/2025 | 10:39:23 | GBP | 255 | 11140.00 | XLON | E0MTqpxxMoRQ |
26/03/2025 | 10:39:23 | GBP | 116 | 11140.00 | TRQX | E0MTqpz8FQal |
26/03/2025 | 10:44:11 | GBP | 236 | 11145.00 | XLON | E0MTqpxxMtLT |
26/03/2025 | 10:44:11 | GBP | 107 | 11145.00 | TRQX | E0MTqpz8FleZ |
26/03/2025 | 10:48:24 | GBP | 197 | 11140.00 | XLON | E0MTqpxxMx24 |
26/03/2025 | 10:48:24 | GBP | 190 | 11140.00 | XLON | E0MTqpxxMx2A |
26/03/2025 | 10:53:43 | GBP | 74 | 11145.00 | XLON | E0MTqpxxN1Vb |
26/03/2025 | 10:53:43 | GBP | 307 | 11145.00 | XLON | E0MTqpxxN1VY |
26/03/2025 | 10:53:43 | GBP | 172 | 11145.00 | TRQX | E0MTqpz8GQDA |
26/03/2025 | 10:56:47 | GBP | 197 | 11140.00 | XLON | E0MTqpxxN4bQ |
26/03/2025 | 11:00:41 | GBP | 11 | 11145.00 | TRQX | E0MTqpz8GtZD |
26/03/2025 | 11:00:41 | GBP | 74 | 11145.00 | TRQX | E0MTqpz8GtZF |
26/03/2025 | 11:04:15 | GBP | 244 | 11145.00 | XLON | E0MTqpxxNB4n |
26/03/2025 | 11:04:15 | GBP | 185 | 11145.00 | XLON | E0MTqpxxNB4r |
26/03/2025 | 11:04:15 | GBP | 178 | 11145.00 | XLON | E0MTqpxxNB4x |
26/03/2025 | 11:04:15 | GBP | 25 | 11145.00 | TRQX | E0MTqpz8H8wp |
26/03/2025 | 11:06:54 | GBP | 177 | 11140.00 | XLON | E0MTqpxxNDab |
26/03/2025 | 11:16:06 | GBP | 61 | 11145.00 | XLON | E0MTqpxxNLXQ |
26/03/2025 | 11:16:06 | GBP | 55 | 11145.00 | XLON | E0MTqpxxNLXS |
26/03/2025 | 11:17:45 | GBP | 13 | 11160.00 | XLON | E0MTqpxxNNIT |
26/03/2025 | 11:19:11 | GBP | 468 | 11160.00 | XLON | E0MTqpxxNOra |
26/03/2025 | 11:19:11 | GBP | 105 | 11160.00 | XLON | E0MTqpxxNOrY |
26/03/2025 | 11:19:11 | GBP | 212 | 11160.00 | TRQX | E0MTqpz8I5Bx |
26/03/2025 | 11:19:11 | GBP | 258 | 11165.00 | XLON | E0MTqpxxNOrQ |
26/03/2025 | 11:26:12 | GBP | 210 | 11155.00 | XLON | E0MTqpxxNUUu |
26/03/2025 | 11:26:12 | GBP | 186 | 11155.00 | XLON | E0MTqpxxNUUw |
26/03/2025 | 11:28:27 | GBP | 210 | 11155.00 | XLON | E0MTqpxxNVli |
26/03/2025 | 11:33:37 | GBP | 207 | 11145.00 | XLON | E0MTqpxxNa5f |
26/03/2025 | 11:33:37 | GBP | 199 | 11145.00 | TRQX | E0MTqpz8Ivth |
26/03/2025 | 11:36:47 | GBP | 264 | 11145.00 | XLON | E0MTqpxxNcv8 |
26/03/2025 | 11:36:47 | GBP | 120 | 11145.00 | TRQX | E0MTqpz8J8Gk |
26/03/2025 | 11:40:07 | GBP | 7 | 11140.00 | TRQX | E0MTqpz8JKar |
26/03/2025 | 11:47:25 | GBP | 40 | 11155.00 | XLON | E0MTqpxxNnVL |
26/03/2025 | 11:47:25 | GBP | 34 | 11155.00 | XLON | E0MTqpxxNnVN |
26/03/2025 | 11:47:25 | GBP | 58 | 11155.00 | TRQX | E0MTqpz8Jkmj |
26/03/2025 | 11:47:40 | GBP | 80 | 11155.00 | XLON | E0MTqpxxNnkK |
26/03/2025 | 11:47:40 | GBP | 1 | 11155.00 | XLON | E0MTqpxxNnkM |
26/03/2025 | 11:47:40 | GBP | 58 | 11155.00 | TRQX | E0MTqpz8JlXk |
26/03/2025 | 11:50:23 | GBP | 21 | 11155.00 | XLON | E0MTqpxxNppW |
26/03/2025 | 11:50:23 | GBP | 59 | 11155.00 | TRQX | E0MTqpz8JvDy |
26/03/2025 | 11:50:23 | GBP | 58 | 11155.00 | TRQX | E0MTqpz8JvE0 |
26/03/2025 | 11:50:51 | GBP | 14 | 11155.00 | XLON | E0MTqpxxNq9n |
26/03/2025 | 11:51:43 | GBP | 93 | 11150.00 | XLON | E0MTqpxxNqh1 |
26/03/2025 | 11:51:43 | GBP | 93 | 11150.00 | XLON | E0MTqpxxNqhB |
26/03/2025 | 11:51:43 | GBP | 214 | 11150.00 | XLON | E0MTqpxxNqhD |
26/03/2025 | 11:53:02 | GBP | 93 | 11150.00 | XLON | E0MTqpxxNsOB |
26/03/2025 | 11:53:02 | GBP | 93 | 11150.00 | XLON | E0MTqpxxNsOF |
26/03/2025 | 11:53:02 | GBP | 93 | 11150.00 | XLON | E0MTqpxxNsOL |
26/03/2025 | 11:53:02 | GBP | 87 | 11150.00 | XLON | E0MTqpxxNsOT |
26/03/2025 | 11:53:02 | GBP | 210 | 11150.00 | TRQX | E0MTqpz8K59R |
26/03/2025 | 11:56:06 | GBP | 179 | 11150.00 | XLON | E0MTqpxxNvb0 |
26/03/2025 | 11:59:59 | GBP | 82 | 11155.00 | XLON | E0MTqpxxO0ig |
26/03/2025 | 12:00:01 | GBP | 82 | 11155.00 | XLON | E0MTqpxxO15z |
26/03/2025 | 12:00:08 | GBP | 82 | 11155.00 | XLON | E0MTqpxxO1RD |
26/03/2025 | 12:00:08 | GBP | 1 | 11155.00 | XLON | E0MTqpxxO1RF |
26/03/2025 | 12:00:08 | GBP | 82 | 11155.00 | XLON | E0MTqpxxO1RL |
26/03/2025 | 12:00:08 | GBP | 3 | 11155.00 | XLON | E0MTqpxxO1RX |
26/03/2025 | 12:02:16 | GBP | 224 | 11155.00 | XLON | E0MTqpxxO48l |
26/03/2025 | 12:10:06 | GBP | 87 | 11155.00 | XLON | E0MTqpxxOBRt |
26/03/2025 | 12:10:06 | GBP | 87 | 11155.00 | XLON | E0MTqpxxOBS2 |
26/03/2025 | 12:10:06 | GBP | 87 | 11155.00 | XLON | E0MTqpxxOBS7 |
26/03/2025 | 12:10:06 | GBP | 87 | 11155.00 | XLON | E0MTqpxxOBSC |
26/03/2025 | 12:10:06 | GBP | 87 | 11155.00 | XLON | E0MTqpxxOBSK |
26/03/2025 | 12:10:06 | GBP | 39 | 11155.00 | XLON | E0MTqpxxOBSM |
26/03/2025 | 12:10:06 | GBP | 85 | 11155.00 | XLON | E0MTqpxxOBST |
26/03/2025 | 12:10:06 | GBP | 193 | 11155.00 | TRQX | E0MTqpz8L9H2 |
26/03/2025 | 12:12:23 | GBP | 201 | 11160.00 | XLON | E0MTqpxxOE06 |
26/03/2025 | 12:16:06 | GBP | 198 | 11160.00 | XLON | E0MTqpxxOHRf |
26/03/2025 | 12:16:06 | GBP | 62 | 11160.00 | TRQX | E0MTqpz8LYOv |
26/03/2025 | 12:19:24 | GBP | 117 | 11165.00 | TRQX | E0MTqpz8Lkp7 |
26/03/2025 | 12:19:24 | GBP | 104 | 11165.00 | TRQX | E0MTqpz8Lkp9 |
26/03/2025 | 12:19:24 | GBP | 104 | 11165.00 | TRQX | E0MTqpz8LkpG |
26/03/2025 | 12:19:24 | GBP | 21 | 11165.00 | TRQX | E0MTqpz8LkpI |
26/03/2025 | 12:20:55 | GBP | 116 | 11160.00 | TRQX | E0MTqpz8Lqi1 |
26/03/2025 | 12:20:55 | GBP | 83 | 11160.00 | TRQX | E0MTqpz8Lqi5 |
26/03/2025 | 12:32:26 | GBP | 413 | 11165.00 | XLON | E0MTqpxxOVT7 |
26/03/2025 | 12:32:26 | GBP | 98 | 11165.00 | XLON | E0MTqpxxOVT9 |
26/03/2025 | 12:32:26 | GBP | 98 | 11165.00 | XLON | E0MTqpxxOVTE |
26/03/2025 | 12:32:26 | GBP | 23 | 11165.00 | XLON | E0MTqpxxOVTG |
26/03/2025 | 12:32:26 | GBP | 51 | 11165.00 | XLON | E0MTqpxxOVTK |
26/03/2025 | 12:32:26 | GBP | 187 | 11165.00 | TRQX | E0MTqpz8MU7o |
26/03/2025 | 12:32:26 | GBP | 98 | 11165.00 | TRQX | E0MTqpz8MU7q |
26/03/2025 | 12:32:26 | GBP | 98 | 11165.00 | TRQX | E0MTqpz8MU86 |
26/03/2025 | 12:32:26 | GBP | 28 | 11165.00 | TRQX | E0MTqpz8MU88 |
26/03/2025 | 12:39:54 | GBP | 286 | 11170.00 | XLON | E0MTqpxxOcDV |
26/03/2025 | 12:39:54 | GBP | 129 | 11170.00 | TRQX | E0MTqpz8Mx7I |
26/03/2025 | 12:39:54 | GBP | 92 | 11170.00 | TRQX | E0MTqpz8Mx7K |
26/03/2025 | 12:39:54 | GBP | 92 | 11170.00 | TRQX | E0MTqpz8Mx7Q |
26/03/2025 | 12:39:54 | GBP | 58 | 11170.00 | TRQX | E0MTqpz8Mx7S |
26/03/2025 | 12:42:43 | GBP | 211 | 11165.00 | XLON | E0MTqpxxOfBr |
26/03/2025 | 12:47:17 | GBP | 437 | 11170.00 | XLON | E0MTqpxxOjF9 |
26/03/2025 | 12:47:17 | GBP | 151 | 11170.00 | TRQX | E0MTqpz8NQxN |
26/03/2025 | 12:47:17 | GBP | 46 | 11170.00 | TRQX | E0MTqpz8NQxQ |
26/03/2025 | 12:50:34 | GBP | 198 | 11165.00 | XLON | E0MTqpxxOmib |
26/03/2025 | 12:52:40 | GBP | 237 | 11160.00 | TRQX | E0MTqpz8NqDl |
26/03/2025 | 12:55:21 | GBP | 213 | 11155.00 | XLON | E0MTqpxxP0MY |
26/03/2025 | 12:57:31 | GBP | 195 | 11150.00 | TRQX | E0MTqpz8OGrc |
26/03/2025 | 13:01:10 | GBP | 215 | 11150.00 | XLON | E0MTqpxxP8rq |
26/03/2025 | 13:01:10 | GBP | 17 | 11150.00 | XLON | E0MTqpxxP8rs |
26/03/2025 | 13:01:10 | GBP | 131 | 11150.00 | TRQX | E0MTqpz8OXzq |
26/03/2025 | 13:01:10 | GBP | 66 | 11150.00 | TRQX | E0MTqpz8OXzt |
26/03/2025 | 13:06:26 | GBP | 198 | 11145.00 | XLON | E0MTqpxxPGtY |
26/03/2025 | 13:06:26 | GBP | 46 | 11145.00 | TRQX | E0MTqpz8Ow1t |
26/03/2025 | 13:06:26 | GBP | 147 | 11145.00 | TRQX | E0MTqpz8Ow1w |
26/03/2025 | 13:09:08 | GBP | 223 | 11160.00 | TRQX | E0MTqpz8P9lw |
26/03/2025 | 13:10:58 | GBP | 220 | 11150.00 | XLON | E0MTqpxxPRHX |
26/03/2025 | 13:11:45 | GBP | 16 | 11150.00 | XLON | E0MTqpxxPSNa |
26/03/2025 | 13:11:45 | GBP | 192 | 11150.00 | XLON | E0MTqpxxPSNe |
26/03/2025 | 13:18:55 | GBP | 119 | 11160.00 | XLON | E0MTqpxxPb8U |
26/03/2025 | 13:18:55 | GBP | 315 | 11160.00 | XLON | E0MTqpxxPb8W |
26/03/2025 | 13:18:55 | GBP | 17 | 11160.00 | XLON | E0MTqpxxPb8x |
26/03/2025 | 13:18:55 | GBP | 179 | 11160.00 | TRQX | E0MTqpz8PpbK |
26/03/2025 | 13:21:52 | GBP | 7 | 11155.00 | XLON | E0MTqpxxPfcw |
26/03/2025 | 13:21:52 | GBP | 211 | 11155.00 | XLON | E0MTqpxxPfcz |
26/03/2025 | 13:21:52 | GBP | 219 | 11155.00 | XLON | E0MTqpxxPfd1 |
26/03/2025 | 13:27:28 | GBP | 14 | 11165.00 | XLON | E0MTqpxxPmLM |
26/03/2025 | 13:27:28 | GBP | 345 | 11165.00 | XLON | E0MTqpxxPmLV |
26/03/2025 | 13:27:28 | GBP | 7 | 11165.00 | XLON | E0MTqpxxPmLY |
26/03/2025 | 13:27:28 | GBP | 165 | 11165.00 | TRQX | E0MTqpz8QVXy |
26/03/2025 | 13:33:40 | GBP | 780 | 11170.00 | XLON | E0MTqpxxPznL |
26/03/2025 | 13:33:40 | GBP | 31 | 11170.00 | TRQX | E0MTqpz8RKRN |
26/03/2025 | 13:33:40 | GBP | 321 | 11170.00 | TRQX | E0MTqpz8RKRR |
26/03/2025 | 13:37:29 | GBP | 310 | 11160.00 | XLON | E0MTqpxxQ65E |
26/03/2025 | 13:37:29 | GBP | 252 | 11160.00 | XLON | E0MTqpxxQ65I |
26/03/2025 | 13:37:29 | GBP | 140 | 11160.00 | TRQX | E0MTqpz8Rlza |
26/03/2025 | 13:37:29 | GBP | 114 | 11160.00 | TRQX | E0MTqpz8Rlzc |
26/03/2025 | 13:39:01 | GBP | 119 | 11160.00 | XLON | E0MTqpxxQ8zl |
26/03/2025 | 13:39:01 | GBP | 119 | 11160.00 | XLON | E0MTqpxxQ90K |
26/03/2025 | 13:39:01 | GBP | 17 | 11160.00 | XLON | E0MTqpxxQ90M |
26/03/2025 | 13:45:37 | GBP | 86 | 11155.00 | XLON | E0MTqpxxQKr3 |
26/03/2025 | 13:45:37 | GBP | 219 | 11155.00 | XLON | E0MTqpxxQKr5 |
26/03/2025 | 13:45:37 | GBP | 86 | 11155.00 | XLON | E0MTqpxxQKrI |
26/03/2025 | 13:45:37 | GBP | 159 | 11155.00 | XLON | E0MTqpxxQKrK |
26/03/2025 | 13:45:37 | GBP | 86 | 11155.00 | XLON | E0MTqpxxQKrO |
26/03/2025 | 13:45:37 | GBP | 86 | 11155.00 | XLON | E0MTqpxxQKrV |
26/03/2025 | 13:45:37 | GBP | 28 | 11155.00 | XLON | E0MTqpxxQKrZ |
26/03/2025 | 13:45:37 | GBP | 99 | 11155.00 | TRQX | E0MTqpz8SjaC |
26/03/2025 | 13:45:38 | GBP | 26 | 11155.00 | XLON | E0MTqpxxQKu6 |
26/03/2025 | 13:45:38 | GBP | 60 | 11155.00 | XLON | E0MTqpxxQKu8 |
26/03/2025 | 13:45:38 | GBP | 82 | 11155.00 | XLON | E0MTqpxxQKuN |
26/03/2025 | 13:48:47 | GBP | 102 | 11145.00 | XLON | E0MTqpxxQQyv |
26/03/2025 | 13:48:47 | GBP | 228 | 11145.00 | XLON | E0MTqpxxQQz5 |
26/03/2025 | 13:48:47 | GBP | 102 | 11145.00 | XLON | E0MTqpxxQQz9 |
26/03/2025 | 13:48:47 | GBP | 23 | 11145.00 | XLON | E0MTqpxxQQzB |
26/03/2025 | 13:48:47 | GBP | 103 | 11145.00 | TRQX | E0MTqpz8T63e |
26/03/2025 | 13:48:47 | GBP | 47 | 11145.00 | TRQX | E0MTqpz8T63k |
26/03/2025 | 13:48:47 | GBP | 9 | 11145.00 | TRQX | E0MTqpz8T63m |
26/03/2025 | 13:48:47 | GBP | 47 | 11145.00 | TRQX | E0MTqpz8T63U |
26/03/2025 | 13:57:15 | GBP | 81 | 11155.00 | XLON | E0MTqpxxQfGa |
26/03/2025 | 13:57:15 | GBP | 80 | 11155.00 | XLON | E0MTqpxxQfGe |
26/03/2025 | 13:57:15 | GBP | 81 | 11155.00 | XLON | E0MTqpxxQfGl |
26/03/2025 | 13:57:15 | GBP | 80 | 11155.00 | XLON | E0MTqpxxQfGn |
26/03/2025 | 13:57:15 | GBP | 135 | 11155.00 | XLON | E0MTqpxxQfGp |
26/03/2025 | 13:57:15 | GBP | 46 | 11155.00 | XLON | E0MTqpxxQfGr |
26/03/2025 | 13:57:15 | GBP | 476 | 11155.00 | XLON | E0MTqpxxQfGY |
26/03/2025 | 13:57:15 | GBP | 215 | 11155.00 | TRQX | E0MTqpz8U365 |
26/03/2025 | 13:57:15 | GBP | 13 | 11155.00 | TRQX | E0MTqpz8U367 |
26/03/2025 | 13:57:15 | GBP | 42 | 11155.00 | TRQX | E0MTqpz8U369 |
26/03/2025 | 13:57:15 | GBP | 13 | 11155.00 | TRQX | E0MTqpz8U36N |
26/03/2025 | 13:57:15 | GBP | 26 | 11155.00 | TRQX | E0MTqpz8U36P |
26/03/2025 | 14:01:22 | GBP | 97 | 11155.00 | XLON | E0MTqpxxQnFh |
26/03/2025 | 14:01:22 | GBP | 97 | 11155.00 | XLON | E0MTqpxxQnFv |
26/03/2025 | 14:01:22 | GBP | 25 | 11155.00 | XLON | E0MTqpxxQnFz |
26/03/2025 | 14:05:46 | GBP | 80 | 11175.00 | XLON | E0MTqpxxQwYc |
26/03/2025 | 14:05:46 | GBP | 228 | 11175.00 | XLON | E0MTqpxxQwYe |
26/03/2025 | 14:05:46 | GBP | 80 | 11175.00 | XLON | E0MTqpxxQwYk |
26/03/2025 | 14:05:46 | GBP | 60 | 11175.00 | XLON | E0MTqpxxQwYp |
26/03/2025 | 14:05:46 | GBP | 20 | 11175.00 | XLON | E0MTqpxxQwYr |
26/03/2025 | 14:05:46 | GBP | 80 | 11175.00 | XLON | E0MTqpxxQwYR |
26/03/2025 | 14:05:46 | GBP | 40 | 11175.00 | XLON | E0MTqpxxQwYt |
26/03/2025 | 14:05:46 | GBP | 60 | 11175.00 | XLON | E0MTqpxxQwYX |
26/03/2025 | 14:10:20 | GBP | 252 | 11195.00 | XLON | E0MTqpxxR59y |
26/03/2025 | 14:10:20 | GBP | 92 | 11195.00 | XLON | E0MTqpxxR5Ab |
26/03/2025 | 14:10:20 | GBP | 84 | 11195.00 | XLON | E0MTqpxxR5AC |
26/03/2025 | 14:10:20 | GBP | 59 | 11195.00 | XLON | E0MTqpxxR5AG |
26/03/2025 | 14:10:20 | GBP | 21 | 11195.00 | XLON | E0MTqpxxR5AL |
26/03/2025 | 14:10:20 | GBP | 44 | 11195.00 | XLON | E0MTqpxxR5AT |
26/03/2025 | 14:10:20 | GBP | 40 | 11195.00 | XLON | E0MTqpxxR5AV |
26/03/2025 | 14:10:20 | GBP | 80 | 11195.00 | XLON | E0MTqpxxR5AX |
26/03/2025 | 14:10:20 | GBP | 196 | 11195.00 | XLON | E0MTqpxxR5AZ |
26/03/2025 | 14:10:20 | GBP | 114 | 11195.00 | TRQX | E0MTqpz8Vej4 |
26/03/2025 | 14:10:20 | GBP | 16 | 11195.00 | TRQX | E0MTqpz8VejA |
26/03/2025 | 14:10:20 | GBP | 16 | 11195.00 | TRQX | E0MTqpz8VejF |
26/03/2025 | 14:10:20 | GBP | 82 | 11195.00 | TRQX | E0MTqpz8VejH |
26/03/2025 | 14:14:10 | GBP | 513 | 11200.00 | XLON | E0MTqpxxRC2K |
26/03/2025 | 14:14:10 | GBP | 231 | 11200.00 | TRQX | E0MTqpz8W38u |
26/03/2025 | 14:17:50 | GBP | 83 | 11200.00 | XLON | E0MTqpxxRICh |
26/03/2025 | 14:17:50 | GBP | 80 | 11200.00 | XLON | E0MTqpxxRICj |
26/03/2025 | 14:17:50 | GBP | 83 | 11200.00 | XLON | E0MTqpxxRICp |
26/03/2025 | 14:17:50 | GBP | 45 | 11200.00 | XLON | E0MTqpxxRICr |
26/03/2025 | 14:17:50 | GBP | 35 | 11200.00 | XLON | E0MTqpxxRICt |
26/03/2025 | 14:17:50 | GBP | 83 | 11200.00 | XLON | E0MTqpxxRICW |
26/03/2025 | 14:17:50 | GBP | 27 | 11200.00 | XLON | E0MTqpxxRICx |
26/03/2025 | 14:17:50 | GBP | 80 | 11200.00 | XLON | E0MTqpxxRICY |
26/03/2025 | 14:17:50 | GBP | 24 | 11200.00 | TRQX | E0MTqpz8WRS4 |
26/03/2025 | 14:17:50 | GBP | 24 | 11200.00 | TRQX | E0MTqpz8WRSA |
26/03/2025 | 14:17:50 | GBP | 24 | 11200.00 | TRQX | E0MTqpz8WRSJ |
26/03/2025 | 14:17:50 | GBP | 21 | 11200.00 | TRQX | E0MTqpz8WRSU |
26/03/2025 | 14:21:35 | GBP | 489 | 11190.00 | XLON | E0MTqpxxRPJ2 |
26/03/2025 | 14:21:35 | GBP | 221 | 11190.00 | TRQX | E0MTqpz8WrIh |
26/03/2025 | 14:24:08 | GBP | 260 | 11190.00 | XLON | E0MTqpxxRTDn |
26/03/2025 | 14:24:08 | GBP | 118 | 11190.00 | TRQX | E0MTqpz8X6qG |
26/03/2025 | 14:26:54 | GBP | 45 | 11180.00 | XLON | E0MTqpxxRXXg |
26/03/2025 | 14:26:54 | GBP | 177 | 11180.00 | XLON | E0MTqpxxRXXi |
26/03/2025 | 14:26:54 | GBP | 100 | 11180.00 | TRQX | E0MTqpz8XM38 |
26/03/2025 | 14:28:04 | GBP | 91 | 11180.00 | XLON | E0MTqpxxRZ1W |
26/03/2025 | 14:28:04 | GBP | 273 | 11180.00 | XLON | E0MTqpxxRZ1Y |
26/03/2025 | 14:34:38 | GBP | 78 | 11195.00 | XLON | E0MTqpxxRkca |
26/03/2025 | 14:34:38 | GBP | 96 | 11195.00 | XLON | E0MTqpxxRkcB |
26/03/2025 | 14:34:38 | GBP | 96 | 11195.00 | XLON | E0MTqpxxRkce |
26/03/2025 | 14:34:38 | GBP | 410 | 11195.00 | XLON | E0MTqpxxRkcg |
26/03/2025 | 14:34:38 | GBP | 283 | 11195.00 | TRQX | E0MTqpz8Y78z |
26/03/2025 | 14:39:08 | GBP | 83 | 11200.00 | XLON | E0MTqpxxRrBy |
26/03/2025 | 14:39:08 | GBP | 83 | 11200.00 | XLON | E0MTqpxxRrC3 |
26/03/2025 | 14:39:08 | GBP | 17 | 11200.00 | XLON | E0MTqpxxRrC5 |
26/03/2025 | 14:39:08 | GBP | 13 | 11200.00 | XLON | E0MTqpxxRrC9 |
26/03/2025 | 14:39:08 | GBP | 55 | 11200.00 | XLON | E0MTqpxxRrCJ |
26/03/2025 | 14:39:08 | GBP | 15 | 11200.00 | XLON | E0MTqpxxRrCL |
26/03/2025 | 14:39:08 | GBP | 61 | 11200.00 | XLON | E0MTqpxxRrCN |
26/03/2025 | 14:39:08 | GBP | 76 | 11200.00 | XLON | E0MTqpxxRrCR |
26/03/2025 | 14:39:09 | GBP | 7 | 11200.00 | XLON | E0MTqpxxRrDF |
26/03/2025 | 14:41:06 | GBP | 470 | 11210.00 | XLON | E0MTqpxxRuHt |
26/03/2025 | 14:41:06 | GBP | 213 | 11210.00 | TRQX | E0MTqpz8YguF |
26/03/2025 | 14:44:17 | GBP | 80 | 11220.00 | XLON | E0MTqpxxRylu |
26/03/2025 | 14:44:17 | GBP | 50 | 11220.00 | XLON | E0MTqpxxRylw |
26/03/2025 | 14:44:17 | GBP | 80 | 11220.00 | XLON | E0MTqpxxRym3 |
26/03/2025 | 14:44:17 | GBP | 29 | 11220.00 | XLON | E0MTqpxxRym5 |
26/03/2025 | 14:44:17 | GBP | 11 | 11220.00 | TRQX | E0MTqpz8Yxc2 |
26/03/2025 | 14:44:17 | GBP | 11 | 11220.00 | TRQX | E0MTqpz8YxcD |
26/03/2025 | 14:44:18 | GBP | 86 | 11220.00 | XLON | E0MTqpxxRyoO |
26/03/2025 | 14:45:55 | GBP | 246 | 11215.00 | XLON | E0MTqpxxS1bd |
26/03/2025 | 14:45:55 | GBP | 111 | 11215.00 | TRQX | E0MTqpz8Z7Np |
26/03/2025 | 14:53:04 | GBP | 225 | 11230.00 | XLON | E0MTqpxxSCn5 |
26/03/2025 | 14:53:04 | GBP | 92 | 11230.00 | XLON | E0MTqpxxSCn7 |
26/03/2025 | 14:53:04 | GBP | 53 | 11230.00 | XLON | E0MTqpxxSCnB |
26/03/2025 | 14:53:04 | GBP | 67 | 11230.00 | XLON | E0MTqpxxSCnD |
26/03/2025 | 14:53:04 | GBP | 180 | 11230.00 | XLON | E0MTqpxxSCnJ |
26/03/2025 | 14:53:04 | GBP | 92 | 11230.00 | XLON | E0MTqpxxSCnL |
26/03/2025 | 14:53:04 | GBP | 137 | 11230.00 | XLON | E0MTqpxxSCnN |
26/03/2025 | 14:53:04 | GBP | 102 | 11230.00 | TRQX | E0MTqpz8Zkei |
26/03/2025 | 14:53:04 | GBP | 102 | 11230.00 | TRQX | E0MTqpz8Zker |
26/03/2025 | 14:53:04 | GBP | 3 | 11230.00 | TRQX | E0MTqpz8Zket |
26/03/2025 | 14:56:20 | GBP | 84 | 11230.00 | XLON | E0MTqpxxSH8u |
26/03/2025 | 14:56:20 | GBP | 240 | 11230.00 | XLON | E0MTqpxxSH8w |
26/03/2025 | 14:56:20 | GBP | 84 | 11230.00 | XLON | E0MTqpxxSH92 |
26/03/2025 | 14:56:20 | GBP | 189 | 11230.00 | XLON | E0MTqpxxSH94 |
26/03/2025 | 14:56:20 | GBP | 109 | 11230.00 | TRQX | E0MTqpz8a1QL |
26/03/2025 | 14:59:31 | GBP | 503 | 11235.00 | XLON | E0MTqpxxSLJm |
26/03/2025 | 14:59:31 | GBP | 227 | 11235.00 | TRQX | E0MTqpz8aGPg |
26/03/2025 | 15:01:14 | GBP | 80 | 11235.00 | XLON | E0MTqpxxSO7C |
26/03/2025 | 15:01:14 | GBP | 80 | 11235.00 | XLON | E0MTqpxxSO7M |
26/03/2025 | 15:01:14 | GBP | 95 | 11235.00 | XLON | E0MTqpxxSO7O |
26/03/2025 | 15:01:14 | GBP | 81 | 11235.00 | XLON | E0MTqpxxSO8C |
26/03/2025 | 15:01:14 | GBP | 17 | 11235.00 | TRQX | E0MTqpz8aRb8 |
26/03/2025 | 15:01:14 | GBP | 17 | 11235.00 | TRQX | E0MTqpz8aRbV |
26/03/2025 | 15:09:17 | GBP | 229 | 11230.00 | XLON | E0MTqpxxSZMj |
26/03/2025 | 15:09:17 | GBP | 219 | 11230.00 | XLON | E0MTqpxxSZMl |
26/03/2025 | 15:09:17 | GBP | 215 | 11230.00 | XLON | E0MTqpxxSZMx |
26/03/2025 | 15:09:17 | GBP | 80 | 11230.00 | XLON | E0MTqpxxSZN3 |
26/03/2025 | 15:09:17 | GBP | 131 | 11230.00 | XLON | E0MTqpxxSZNB |
26/03/2025 | 15:09:17 | GBP | 97 | 11230.00 | TRQX | E0MTqpz8b7sd |
26/03/2025 | 15:09:17 | GBP | 11 | 11230.00 | TRQX | E0MTqpz8b7sh |
26/03/2025 | 15:09:17 | GBP | 85 | 11230.00 | TRQX | E0MTqpz8b7sn |
26/03/2025 | 15:09:17 | GBP | 104 | 11230.00 | TRQX | E0MTqpz8b7sP |
26/03/2025 | 15:09:17 | GBP | 100 | 11230.00 | TRQX | E0MTqpz8b7sT |
26/03/2025 | 15:10:31 | GBP | 90 | 11225.00 | XLON | E0MTqpxxSatB |
26/03/2025 | 15:10:31 | GBP | 90 | 11225.00 | XLON | E0MTqpxxSatH |
26/03/2025 | 15:10:31 | GBP | 177 | 11225.00 | XLON | E0MTqpxxSatJ |
26/03/2025 | 15:13:56 | GBP | 143 | 11220.00 | XLON | E0MTqpxxSfA6 |
26/03/2025 | 15:16:42 | GBP | 80 | 11220.00 | XLON | E0MTqpxxSjvj |
26/03/2025 | 15:16:42 | GBP | 106 | 11220.00 | XLON | E0MTqpxxSjvP |
26/03/2025 | 15:16:42 | GBP | 188 | 11220.00 | XLON | E0MTqpxxSjvx |
26/03/2025 | 15:16:42 | GBP | 100 | 11220.00 | TRQX | E0MTqpz8bjIb |
26/03/2025 | 15:16:42 | GBP | 113 | 11220.00 | TRQX | E0MTqpz8bjIB |
26/03/2025 | 15:16:42 | GBP | 22 | 11220.00 | TRQX | E0MTqpz8bjIX |
26/03/2025 | 15:18:10 | GBP | 257 | 11215.00 | XLON | E0MTqpxxSmDF |
26/03/2025 | 15:18:10 | GBP | 117 | 11215.00 | TRQX | E0MTqpz8bqbL |
26/03/2025 | 15:22:29 | GBP | 234 | 11210.00 | XLON | E0MTqpxxSr2e |
26/03/2025 | 15:22:29 | GBP | 223 | 11210.00 | XLON | E0MTqpxxSr2g |
26/03/2025 | 15:22:29 | GBP | 106 | 11210.00 | TRQX | E0MTqpz8c6Ni |
26/03/2025 | 15:22:29 | GBP | 101 | 11210.00 | TRQX | E0MTqpz8c6Nm |
26/03/2025 | 15:26:08 | GBP | 230 | 11205.00 | XLON | E0MTqpxxSwLg |
26/03/2025 | 15:26:08 | GBP | 239 | 11205.00 | XLON | E0MTqpxxSwLk |
26/03/2025 | 15:26:08 | GBP | 105 | 11205.00 | TRQX | E0MTqpz8cQug |
26/03/2025 | 15:26:08 | GBP | 108 | 11205.00 | TRQX | E0MTqpz8cQuk |
26/03/2025 | 15:30:12 | GBP | 210 | 11215.00 | XLON | E0MTqpxxT1mx |
26/03/2025 | 15:30:12 | GBP | 80 | 11215.00 | XLON | E0MTqpxxT1nK |
26/03/2025 | 15:30:12 | GBP | 96 | 11215.00 | XLON | E0MTqpxxT1nM |
26/03/2025 | 15:31:35 | GBP | 258 | 11215.00 | XLON | E0MTqpxxT3kf |
26/03/2025 | 15:32:10 | GBP | 241 | 11215.00 | XLON | E0MTqpxxT4NY |
26/03/2025 | 15:32:10 | GBP | 109 | 11215.00 | TRQX | E0MTqpz8d1k3 |
26/03/2025 | 15:36:50 | GBP | 229 | 11220.00 | XLON | E0MTqpxxTAK5 |
26/03/2025 | 15:36:50 | GBP | 104 | 11220.00 | TRQX | E0MTqpz8dNuc |
26/03/2025 | 15:42:07 | GBP | 226 | 11220.00 | XLON | E0MTqpxxTHdc |
26/03/2025 | 15:42:07 | GBP | 231 | 11220.00 | XLON | E0MTqpxxTHdg |
26/03/2025 | 15:42:07 | GBP | 172 | 11220.00 | XLON | E0MTqpxxTHdo |
26/03/2025 | 15:42:07 | GBP | 1 | 11220.00 | XLON | E0MTqpxxTHdr |
26/03/2025 | 15:42:07 | GBP | 54 | 11220.00 | XLON | E0MTqpxxTHdu |
26/03/2025 | 15:42:07 | GBP | 103 | 11220.00 | TRQX | E0MTqpz8dnq6 |
26/03/2025 | 15:42:07 | GBP | 105 | 11220.00 | TRQX | E0MTqpz8dnq8 |
26/03/2025 | 15:42:07 | GBP | 103 | 11220.00 | TRQX | E0MTqpz8dnqC |
26/03/2025 | 15:47:27 | GBP | 179 | 11225.00 | XLON | E0MTqpxxTP4v |
26/03/2025 | 15:51:39 | GBP | 317 | 11220.00 | XLON | E0MTqpxxTUTz |
26/03/2025 | 15:51:39 | GBP | 143 | 11220.00 | TRQX | E0MTqpz8eWUf |
26/03/2025 | 15:55:10 | GBP | 386 | 11220.00 | XLON | E0MTqpxxTYjU |
26/03/2025 | 15:55:10 | GBP | 175 | 11220.00 | TRQX | E0MTqpz8emZv |
26/03/2025 | 15:56:10 | GBP | 223 | 11215.00 | XLON | E0MTqpxxTa1i |
26/03/2025 | 15:56:10 | GBP | 30 | 11215.00 | XLON | E0MTqpxxTa20 |
26/03/2025 | 15:56:10 | GBP | 29 | 11215.00 | XLON | E0MTqpxxTa5j |
26/03/2025 | 15:56:10 | GBP | 86 | 11215.00 | XLON | E0MTqpxxTaQo |
26/03/2025 | 16:01:40 | GBP | 6 | 11215.00 | XLON | E0MTqpxxTmUi |
26/03/2025 | 16:01:40 | GBP | 228 | 11215.00 | XLON | E0MTqpxxTmUk |
26/03/2025 | 16:01:40 | GBP | 81 | 11215.00 | XLON | E0MTqpxxTmUo |
26/03/2025 | 16:01:40 | GBP | 233 | 11215.00 | XLON | E0MTqpxxTmUw |
26/03/2025 | 16:01:40 | GBP | 106 | 11215.00 | TRQX | E0MTqpz8fcRi |
26/03/2025 | 16:06:16 | GBP | 244 | 11210.00 | XLON | E0MTqpxxTtZ2 |
26/03/2025 | 16:06:16 | GBP | 246 | 11210.00 | XLON | E0MTqpxxTtZC |
26/03/2025 | 16:06:16 | GBP | 111 | 11210.00 | TRQX | E0MTqpz8g42n |
26/03/2025 | 16:06:16 | GBP | 111 | 11210.00 | TRQX | E0MTqpz8g42r |
26/03/2025 | 16:12:41 | GBP | 675 | 11220.00 | XLON | E0MTqpxxU28U |
26/03/2025 | 16:12:41 | GBP | 305 | 11220.00 | TRQX | E0MTqpz8gccQ |
26/03/2025 | 16:15:27 | GBP | 533 | 11220.00 | XLON | E0MTqpxxU5Zp |
26/03/2025 | 16:15:27 | GBP | 40 | 11220.00 | TRQX | E0MTqpz8gsh6 |
26/03/2025 | 16:15:27 | GBP | 201 | 11220.00 | TRQX | E0MTqpz8gsh9 |
26/03/2025 | 16:18:47 | GBP | 240 | 11215.00 | XLON | E0MTqpxxU9ne |
26/03/2025 | 16:18:47 | GBP | 269 | 11215.00 | XLON | E0MTqpxxU9nU |
26/03/2025 | 16:18:47 | GBP | 122 | 11215.00 | TRQX | E0MTqpz8hC8e |
26/03/2025 | 16:18:47 | GBP | 109 | 11215.00 | TRQX | E0MTqpz8hC8s |
26/03/2025 | 16:23:08 | GBP | 243 | 11210.00 | XLON | E0MTqpxxUFlt |
26/03/2025 | 16:23:08 | GBP | 94 | 11210.00 | TRQX | E0MTqpz8hZab |
26/03/2025 | 16:23:08 | GBP | 110 | 11210.00 | TRQX | E0MTqpz8hZaK |
26/03/2025 | 16:23:08 | GBP | 129 | 11210.00 | TRQX | E0MTqpz8hZaU |
26/03/2025 | 16:24:04 | GBP | 168 | 11210.00 | TRQX | E0MTqpz8heI9 |
26/03/2025 | 16:27:03 | GBP | 135 | 11210.00 | XLON | E0MTqpxxULUa |
26/03/2025 | 16:27:03 | GBP | 264 | 11210.00 | XLON | E0MTqpxxULUW |
Related Shares:
London Stock Exchange