Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2702A

GSK PLC

12 March 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	11 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	724,000
Lowest price paid per share (GBp):	1,505.50p
Highest price paid per share (GBp):	1,557.50p
Volume-weighted average price paid per share (GBp):	1,525.77p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 8,261,042 ordinary shares.

Following the above purchase, the Company holds 177,331,345 ordinary shares in treasury, and has 4,137,857,996 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,137,857,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 11 March 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	724,000	1,557.50p	1,505.50p	1,525.77p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
11-Mar-2025	16:28:10	GBp	338	1,516.50	XLON	xVqND2DpIEs
11-Mar-2025	16:27:53	GBp	364	1,516.50	XLON	xVqND2DpJlH
11-Mar-2025	16:27:53	GBp	503	1,516.50	XLON	xVqND2DpJlJ
11-Mar-2025	16:27:53	GBp	507	1,516.50	XLON	xVqND2DpJlL
11-Mar-2025	16:27:53	GBp	54	1,516.50	XLON	xVqND2DpJlN
11-Mar-2025	16:27:52	GBp	13	1,516.00	XLON	xVqND2DpJfr
11-Mar-2025	16:27:52	GBp	2,080	1,516.00	XLON	xVqND2DpJft
11-Mar-2025	16:27:52	GBp	410	1,516.00	XLON	xVqND2DpJe0
11-Mar-2025	16:26:56	GBp	593	1,515.50	XLON	xVqND2DpG13
11-Mar-2025	16:26:56	GBp	123	1,515.50	XLON	xVqND2DpG15
11-Mar-2025	16:26:56	GBp	1,635	1,516.00	XLON	xVqND2DpG1D
11-Mar-2025	16:26:40	GBp	462	1,516.00	XLON	xVqND2DpGOy
11-Mar-2025	16:26:09	GBp	941	1,515.50	XLON	xVqND2DpHFm
11-Mar-2025	16:25:57	GBp	1,692	1,515.50	XLON	xVqND2DpUe4
11-Mar-2025	16:25:55	GBp	15	1,515.50	XLON	xVqND2DpUmi
11-Mar-2025	16:25:55	GBp	33	1,515.50	XLON	xVqND2DpUmk
11-Mar-2025	16:25:55	GBp	1,018	1,515.50	XLON	xVqND2DpUmm
11-Mar-2025	16:25:55	GBp	1,102	1,515.50	XLON	xVqND2DpUmo
11-Mar-2025	16:25:08	GBp	701	1,515.00	XLON	xVqND2DpV@7
11-Mar-2025	16:24:54	GBp	887	1,515.00	XLON	xVqND2DpSZd
11-Mar-2025	16:24:46	GBp	1,201	1,515.50	XLON	xVqND2DpSpy
11-Mar-2025	16:24:23	GBp	1,288	1,516.00	XLON	xVqND2DpTZY
11-Mar-2025	16:24:22	GBp	408	1,516.00	XLON	xVqND2DpTZn
11-Mar-2025	16:24:22	GBp	1,926	1,516.00	XLON	xVqND2DpTZp
11-Mar-2025	16:24:15	GBp	188	1,516.00	XLON	xVqND2DpTqA
11-Mar-2025	16:24:15	GBp	200	1,516.00	XLON	xVqND2DpTqC
11-Mar-2025	16:24:15	GBp	228	1,516.00	XLON	xVqND2DpTqE
11-Mar-2025	16:23:31	GBp	1,740	1,516.00	XLON	xVqND2DpQye
11-Mar-2025	16:23:24	GBp	2,489	1,516.50	XLON	xVqND2DpQ02
11-Mar-2025	16:23:24	GBp	686	1,516.50	XLON	xVqND2DpQ04
11-Mar-2025	16:22:48	GBp	70	1,515.00	XLON	xVqND2DpRAE
11-Mar-2025	16:22:48	GBp	1,581	1,515.00	XLON	xVqND2DpRAG
11-Mar-2025	16:22:48	GBp	499	1,515.00	XLON	xVqND2DpRAR
11-Mar-2025	16:21:42	GBp	113	1,514.50	XLON	xVqND2DpPC7
11-Mar-2025	16:21:42	GBp	714	1,514.50	XLON	xVqND2DpPC9
11-Mar-2025	16:21:42	GBp	250	1,514.50	XLON	xVqND2DpPCE
11-Mar-2025	16:21:42	GBp	2,456	1,515.00	XLON	xVqND2DpPCM
11-Mar-2025	16:21:02	GBp	2,615	1,514.50	XLON	xVqND2Dp6Jq
11-Mar-2025	16:20:20	GBp	2,008	1,515.00	XLON	xVqND2Dp4fs
11-Mar-2025	16:20:20	GBp	29	1,515.00	XLON	xVqND2Dp4fu
11-Mar-2025	16:20:20	GBp	24	1,515.00	XLON	xVqND2Dp4fw
11-Mar-2025	16:19:59	GBp	11	1,515.50	XLON	xVqND2Dp4V6
11-Mar-2025	16:19:59	GBp	1,139	1,515.50	XLON	xVqND2Dp4V8
11-Mar-2025	16:19:59	GBp	2,080	1,515.50	XLON	xVqND2Dp4VA
11-Mar-2025	16:19:59	GBp	1,104	1,515.50	XLON	xVqND2Dp4VH
11-Mar-2025	16:19:59	GBp	531	1,515.50	XLON	xVqND2Dp4VJ
11-Mar-2025	16:19:58	GBp	637	1,515.50	XLON	xVqND2Dp4OZ
11-Mar-2025	16:19:58	GBp	629	1,515.50	XLON	xVqND2Dp4Oa
11-Mar-2025	16:17:18	GBp	1,288	1,514.00	XLON	xVqND2Dp1Ml
11-Mar-2025	16:17:03	GBp	2,015	1,514.50	XLON	xVqND2DpEeB
11-Mar-2025	16:16:25	GBp	1,560	1,513.00	XLON	xVqND2DpFsV
11-Mar-2025	16:15:32	GBp	534	1,512.50	XLON	xVqND2DpCO7
11-Mar-2025	16:15:32	GBp	1,219	1,513.00	XLON	xVqND2DpCO9
11-Mar-2025	16:14:55	GBp	809	1,512.50	XLON	xVqND2DpAYa
11-Mar-2025	16:14:55	GBp	264	1,512.50	XLON	xVqND2DpAYY
11-Mar-2025	16:14:55	GBp	1,724	1,512.50	XLON	xVqND2DpAYo
11-Mar-2025	16:14:28	GBp	13	1,512.50	XLON	xVqND2DpAIR
11-Mar-2025	16:14:02	GBp	268	1,512.50	XLON	xVqND2DpBCi
11-Mar-2025	16:14:02	GBp	275	1,512.50	XLON	xVqND2DpBCm
11-Mar-2025	16:14:00	GBp	148	1,513.00	XLON	xVqND2DpBNY
11-Mar-2025	16:14:00	GBp	357	1,513.00	XLON	xVqND2DpBNa
11-Mar-2025	16:14:00	GBp	350	1,513.00	XLON	xVqND2DpBNc
11-Mar-2025	16:14:00	GBp	50	1,513.00	XLON	xVqND2DpBNe
11-Mar-2025	16:14:00	GBp	336	1,513.00	XLON	xVqND2DpBNg
11-Mar-2025	16:14:00	GBp	1,228	1,513.00	XLON	xVqND2DpBNQ
11-Mar-2025	16:14:00	GBp	628	1,513.00	XLON	xVqND2DpBNS
11-Mar-2025	16:13:42	GBp	1,088	1,513.50	XLON	xVqND2Dp8@@
11-Mar-2025	16:13:42	GBp	594	1,513.50	XLON	xVqND2Dp8@0
11-Mar-2025	16:13:42	GBp	645	1,513.50	XLON	xVqND2Dp8@2
11-Mar-2025	16:13:42	GBp	1,635	1,513.50	XLON	xVqND2Dp8@A
11-Mar-2025	16:12:15	GBp	1,080	1,513.50	XLON	xVqND2DitnH
11-Mar-2025	16:12:14	GBp	448	1,514.00	XLON	xVqND2DitzW
11-Mar-2025	16:12:14	GBp	2,017	1,514.00	XLON	xVqND2DitzY
11-Mar-2025	16:12:11	GBp	1,635	1,514.00	XLON	xVqND2Dit$X
11-Mar-2025	16:10:16	GBp	497	1,513.00	XLON	xVqND2DiouW
11-Mar-2025	16:10:15	GBp	59	1,513.50	XLON	xVqND2Dioum
11-Mar-2025	16:10:15	GBp	550	1,513.50	XLON	xVqND2Diouo
11-Mar-2025	16:10:15	GBp	600	1,513.50	XLON	xVqND2Diou$
11-Mar-2025	16:09:53	GBp	270	1,514.00	XLON	xVqND2Dipjn
11-Mar-2025	16:09:53	GBp	589	1,514.00	XLON	xVqND2Dipjr
11-Mar-2025	16:09:53	GBp	362	1,514.00	XLON	xVqND2Dipju
11-Mar-2025	16:09:53	GBp	1,211	1,514.00	XLON	xVqND2Dipjw
11-Mar-2025	16:09:10	GBp	1,110	1,513.00	XLON	xVqND2Dimeg
11-Mar-2025	16:09:10	GBp	307	1,513.00	XLON	xVqND2Dimei
11-Mar-2025	16:09:10	GBp	15	1,513.00	XLON	xVqND2Dime6
11-Mar-2025	16:08:43	GBp	467	1,513.50	XLON	xVqND2DinWP
11-Mar-2025	16:08:41	GBp	16	1,513.50	XLON	xVqND2DinjW
11-Mar-2025	16:08:08	GBp	318	1,516.00	XLON	xVqND2DinPt
11-Mar-2025	16:08:08	GBp	347	1,516.00	XLON	xVqND2DinPy
11-Mar-2025	16:08:07	GBp	499	1,516.50	XLON	xVqND2DinQP
11-Mar-2025	16:08:02	GBp	143	1,516.50	XLON	xVqND2Di@mF
11-Mar-2025	16:08:01	GBp	619	1,516.50	XLON	xVqND2Di@oZ
11-Mar-2025	16:07:55	GBp	33	1,516.50	XLON	xVqND2Di@0A
11-Mar-2025	16:07:55	GBp	56	1,516.50	XLON	xVqND2Di@0C
11-Mar-2025	16:07:50	GBp	200	1,516.50	XLON	xVqND2Di@E4
11-Mar-2025	16:07:50	GBp	200	1,516.50	XLON	xVqND2Di@E8
11-Mar-2025	16:07:50	GBp	200	1,516.50	XLON	xVqND2Di@EK
11-Mar-2025	16:07:31	GBp	596	1,516.00	XLON	xVqND2Di$oR
11-Mar-2025	16:07:02	GBp	496	1,515.00	XLON	xVqND2DiymE
11-Mar-2025	16:07:00	GBp	568	1,515.00	XLON	xVqND2Diy$9
11-Mar-2025	16:06:38	GBp	466	1,515.00	XLON	xVqND2DiyRC
11-Mar-2025	16:06:38	GBp	100	1,515.00	XLON	xVqND2DiyRE
11-Mar-2025	16:06:38	GBp	809	1,515.50	XLON	xVqND2DiyQo
11-Mar-2025	16:06:38	GBp	1,696	1,515.50	XLON	xVqND2DiyQO
11-Mar-2025	16:06:01	GBp	887	1,515.00	XLON	xVqND2DiwZA
11-Mar-2025	16:05:24	GBp	497	1,515.00	XLON	xVqND2Dixa4
11-Mar-2025	16:05:13	GBp	702	1,515.50	XLON	xVqND2DixtS
11-Mar-2025	16:05:13	GBp	407	1,515.50	XLON	xVqND2DixsZ
11-Mar-2025	16:05:13	GBp	187	1,515.50	XLON	xVqND2Dixsb
11-Mar-2025	16:04:51	GBp	450	1,515.50	XLON	xVqND2DiubP
11-Mar-2025	16:04:35	GBp	398	1,515.50	XLON	xVqND2Diu@2
11-Mar-2025	16:04:35	GBp	154	1,515.50	XLON	xVqND2Diu@4
11-Mar-2025	16:04:33	GBp	481	1,515.50	XLON	xVqND2Diux$
11-Mar-2025	16:04:33	GBp	300	1,515.50	XLON	xVqND2Diux1
11-Mar-2025	16:04:33	GBp	59	1,515.50	XLON	xVqND2Diux3
11-Mar-2025	16:03:54	GBp	621	1,514.50	XLON	xVqND2DivxI
11-Mar-2025	16:03:54	GBp	849	1,514.50	XLON	xVqND2DivxP
11-Mar-2025	16:03:40	GBp	1,018	1,515.00	XLON	xVqND2DivLH
11-Mar-2025	16:03:22	GBp	626	1,514.50	XLON	xVqND2Dicg6
11-Mar-2025	16:03:09	GBp	955	1,514.50	XLON	xVqND2Dicv6
11-Mar-2025	16:03:09	GBp	330	1,514.50	XLON	xVqND2Dicv8
11-Mar-2025	16:02:27	GBp	337	1,514.00	XLON	xVqND2Did44
11-Mar-2025	16:02:10	GBp	193	1,514.50	XLON	xVqND2DidR$
11-Mar-2025	16:02:10	GBp	98	1,514.50	XLON	xVqND2DidR1
11-Mar-2025	16:02:10	GBp	660	1,514.50	XLON	xVqND2DidR9
11-Mar-2025	16:02:04	GBp	801	1,515.00	XLON	xVqND2DiaqJ
11-Mar-2025	16:01:42	GBp	542	1,515.00	XLON	xVqND2DiaMG
11-Mar-2025	16:01:42	GBp	217	1,515.00	XLON	xVqND2DiaH2
11-Mar-2025	16:01:42	GBp	420	1,515.00	XLON	xVqND2DiaH4
11-Mar-2025	16:01:21	GBp	567	1,515.00	XLON	xVqND2DibsQ
11-Mar-2025	16:01:15	GBp	385	1,515.50	XLON	xVqND2DibvP
11-Mar-2025	16:01:15	GBp	13	1,515.50	XLON	xVqND2DibvR
11-Mar-2025	16:00:59	GBp	347	1,516.00	XLON	xVqND2DibQQ
11-Mar-2025	16:00:59	GBp	617	1,516.00	XLON	xVqND2DibQS
11-Mar-2025	16:00:59	GBp	2,211	1,516.00	XLON	xVqND2DiYbb
11-Mar-2025	16:00:00	GBp	1,203	1,515.50	XLON	xVqND2DiZQs
11-Mar-2025	15:59:37	GBp	783	1,516.00	XLON	xVqND2DiWuz
11-Mar-2025	15:59:03	GBp	666	1,516.50	XLON	xVqND2DiXnz
11-Mar-2025	15:59:03	GBp	827	1,516.50	XLON	xVqND2DiXn7
11-Mar-2025	15:58:50	GBp	1,885	1,517.00	XLON	xVqND2DiX2Z
11-Mar-2025	15:58:03	GBp	1,365	1,516.00	XLON	xVqND2DikJK
11-Mar-2025	15:58:03	GBp	9	1,516.00	XLON	xVqND2DikJM
11-Mar-2025	15:57:12	GBp	566	1,517.00	XLON	xVqND2DilPo
11-Mar-2025	15:57:12	GBp	583	1,517.00	XLON	xVqND2DilP$
11-Mar-2025	15:57:12	GBp	57	1,517.00	XLON	xVqND2DilP1
11-Mar-2025	15:57:00	GBp	778	1,517.00	XLON	xVqND2Dii$E
11-Mar-2025	15:56:36	GBp	502	1,517.00	XLON	xVqND2DiiVI
11-Mar-2025	15:56:36	GBp	594	1,517.00	XLON	xVqND2DiiUW
11-Mar-2025	15:56:19	GBp	728	1,517.50	XLON	xVqND2Dijo9
11-Mar-2025	15:56:19	GBp	519	1,517.50	XLON	xVqND2DijoI
11-Mar-2025	15:56:19	GBp	652	1,517.50	XLON	xVqND2DijoK
11-Mar-2025	15:56:19	GBp	111	1,517.50	XLON	xVqND2DijoM
11-Mar-2025	15:56:05	GBp	2,042	1,517.50	XLON	xVqND2Dij95
11-Mar-2025	15:54:57	GBp	759	1,515.50	XLON	xVqND2Dih$8
11-Mar-2025	15:54:25	GBp	667	1,515.50	XLON	xVqND2DielC
11-Mar-2025	15:54:19	GBp	857	1,515.50	XLON	xVqND2DieqE
11-Mar-2025	15:54:00	GBp	1,014	1,515.50	XLON	xVqND2DieOK
11-Mar-2025	15:54:00	GBp	1,591	1,515.50	XLON	xVqND2DieRY
11-Mar-2025	15:52:46	GBp	389	1,516.00	XLON	xVqND2DiNtK
11-Mar-2025	15:52:43	GBp	558	1,516.50	XLON	xVqND2DiNyF
11-Mar-2025	15:52:19	GBp	25	1,517.00	XLON	xVqND2DiKX8
11-Mar-2025	15:52:19	GBp	561	1,517.00	XLON	xVqND2DiKXA
11-Mar-2025	15:52:19	GBp	659	1,517.00	XLON	xVqND2DiKXH
11-Mar-2025	15:52:19	GBp	370	1,517.50	XLON	xVqND2DiKWy
11-Mar-2025	15:52:19	GBp	1,719	1,517.50	XLON	xVqND2DiKW3
11-Mar-2025	15:51:30	GBp	1,279	1,517.50	XLON	xVqND2DiLEn
11-Mar-2025	15:51:22	GBp	1,903	1,517.50	XLON	xVqND2DiLI2
11-Mar-2025	15:51:22	GBp	231	1,517.50	XLON	xVqND2DiLI6
11-Mar-2025	15:50:36	GBp	2,280	1,516.50	XLON	xVqND2DiIPD
11-Mar-2025	15:49:39	GBp	991	1,516.50	XLON	xVqND2DiGgI
11-Mar-2025	15:48:49	GBp	1,049	1,516.50	XLON	xVqND2DiH43
11-Mar-2025	15:48:49	GBp	2,040	1,516.50	XLON	xVqND2DiH49
11-Mar-2025	15:47:34	GBp	370	1,518.00	XLON	xVqND2DiVxQ
11-Mar-2025	15:47:33	GBp	627	1,518.00	XLON	xVqND2DiV5L
11-Mar-2025	15:47:21	GBp	144	1,518.00	XLON	xVqND2DiVM7
11-Mar-2025	15:47:21	GBp	200	1,518.00	XLON	xVqND2DiVM9
11-Mar-2025	15:47:16	GBp	145	1,518.00	XLON	xVqND2DiVP$
11-Mar-2025	15:47:15	GBp	449	1,518.00	XLON	xVqND2DiVQa
11-Mar-2025	15:47:15	GBp	97	1,518.00	XLON	xVqND2DiVQc
11-Mar-2025	15:46:46	GBp	79	1,518.00	XLON	xVqND2DiSG$
11-Mar-2025	15:46:46	GBp	521	1,518.00	XLON	xVqND2DiSG1
11-Mar-2025	15:46:46	GBp	492	1,518.00	XLON	xVqND2DiSGT
11-Mar-2025	15:46:32	GBp	532	1,518.00	XLON	xVqND2DiTri
11-Mar-2025	15:46:31	GBp	572	1,518.50	XLON	xVqND2DiTqC
11-Mar-2025	15:46:21	GBp	1,188	1,518.50	XLON	xVqND2DiT18
11-Mar-2025	15:46:12	GBp	1,045	1,519.00	XLON	xVqND2DiTNh
11-Mar-2025	15:46:12	GBp	600	1,519.00	XLON	xVqND2DiTNj
11-Mar-2025	15:46:12	GBp	41	1,519.00	XLON	xVqND2DiTNl
11-Mar-2025	15:45:21	GBp	937	1,517.00	XLON	xVqND2DiRgg
11-Mar-2025	15:44:55	GBp	422	1,517.00	XLON	xVqND2DiOsZ
11-Mar-2025	15:44:45	GBp	1,015	1,517.00	XLON	xVqND2DiO4Y
11-Mar-2025	15:44:45	GBp	2,241	1,517.00	XLON	xVqND2DiO4g
11-Mar-2025	15:44:26	GBp	1,585	1,517.50	XLON	xVqND2DiPYJ
11-Mar-2025	15:43:04	GBp	269	1,515.50	XLON	xVqND2Di76P
11-Mar-2025	15:43:04	GBp	400	1,515.50	XLON	xVqND2Di76R
11-Mar-2025	15:42:47	GBp	400	1,515.50	XLON	xVqND2Di7Pa
11-Mar-2025	15:42:47	GBp	222	1,515.50	XLON	xVqND2Di7PY
11-Mar-2025	15:42:31	GBp	1,095	1,515.50	XLON	xVqND2Di4m2
11-Mar-2025	15:42:27	GBp	2,058	1,515.50	XLON	xVqND2Di4uI
11-Mar-2025	15:41:50	GBp	2,000	1,515.50	XLON	xVqND2Di5C0
11-Mar-2025	15:41:35	GBp	2,035	1,515.50	XLON	xVqND2Di5Ot
11-Mar-2025	15:41:05	GBp	508	1,515.00	XLON	xVqND2Di2Ad
11-Mar-2025	15:41:05	GBp	193	1,515.00	XLON	xVqND2Di2Af
11-Mar-2025	15:41:05	GBp	851	1,515.00	XLON	xVqND2Di2Am
11-Mar-2025	15:40:42	GBp	1,635	1,515.00	XLON	xVqND2Di3tI
11-Mar-2025	15:39:54	GBp	651	1,514.00	XLON	xVqND2Di0TM
11-Mar-2025	15:39:05	GBp	200	1,513.50	XLON	xVqND2DiEZz
11-Mar-2025	15:38:20	GBp	626	1,513.00	XLON	xVqND2DiFf$
11-Mar-2025	15:38:13	GBp	894	1,513.50	XLON	xVqND2DiFzi
11-Mar-2025	15:37:56	GBp	1,104	1,513.50	XLON	xVqND2DiFS5
11-Mar-2025	15:37:33	GBp	120	1,513.50	XLON	xVqND2DiCwf
11-Mar-2025	15:37:33	GBp	481	1,513.50	XLON	xVqND2DiCwu
11-Mar-2025	15:37:14	GBp	335	1,513.50	XLON	xVqND2DiCOn
11-Mar-2025	15:37:14	GBp	420	1,513.50	XLON	xVqND2DiCO8
11-Mar-2025	15:37:07	GBp	56	1,513.50	XLON	xVqND2DiDg8
11-Mar-2025	15:37:07	GBp	1,073	1,513.50	XLON	xVqND2DiDqv
11-Mar-2025	15:37:07	GBp	429	1,513.50	XLON	xVqND2DiDqx
11-Mar-2025	15:36:03	GBp	286	1,513.50	XLON	xVqND2DiAPF
11-Mar-2025	15:36:03	GBp	8	1,513.50	XLON	xVqND2DiAPG
11-Mar-2025	15:36:03	GBp	64	1,513.50	XLON	xVqND2DiAPI
11-Mar-2025	15:36:03	GBp	264	1,513.50	XLON	xVqND2DiAPK
11-Mar-2025	15:36:03	GBp	793	1,513.50	XLON	xVqND2DiAOs
11-Mar-2025	15:36:01	GBp	1,417	1,514.00	XLON	xVqND2DiAQ7
11-Mar-2025	15:35:36	GBp	1,607	1,514.50	XLON	xVqND2DiB19
11-Mar-2025	15:35:00	GBp	2	1,513.50	XLON	xVqND2Di8xn
11-Mar-2025	15:34:56	GBp	70	1,513.50	XLON	xVqND2Di80q
11-Mar-2025	15:34:56	GBp	1,280	1,513.50	XLON	xVqND2Di80s
11-Mar-2025	15:34:09	GBp	351	1,514.00	XLON	xVqND2Di96X
11-Mar-2025	15:34:09	GBp	730	1,514.50	XLON	xVqND2Di96r
11-Mar-2025	15:34:03	GBp	1,043	1,515.00	XLON	xVqND2Di9Nv
11-Mar-2025	15:34:01	GBp	1,050	1,515.00	XLON	xVqND2Di9IG
11-Mar-2025	15:33:59	GBp	325	1,515.00	XLON	xVqND2Di9O9
11-Mar-2025	15:33:46	GBp	488	1,515.00	XLON	xVqND2DjsnU
11-Mar-2025	15:33:44	GBp	200	1,514.50	XLON	xVqND2DjspA
11-Mar-2025	15:33:44	GBp	113	1,514.50	XLON	xVqND2DjspC
11-Mar-2025	15:33:26	GBp	1,989	1,514.50	XLON	xVqND2DjsHu
11-Mar-2025	15:32:30	GBp	143	1,514.50	XLON	xVqND2Djqsn
11-Mar-2025	15:32:30	GBp	5	1,514.50	XLON	xVqND2Djqsp
11-Mar-2025	15:32:30	GBp	1,000	1,514.50	XLON	xVqND2Djqsr
11-Mar-2025	15:32:28	GBp	539	1,515.00	XLON	xVqND2Djqow
11-Mar-2025	15:32:28	GBp	2,080	1,515.00	XLON	xVqND2Djqoy
11-Mar-2025	15:32:28	GBp	1,635	1,515.00	XLON	xVqND2Djqo5
11-Mar-2025	15:31:16	GBp	2,639	1,514.00	XLON	xVqND2DjoYl
11-Mar-2025	15:30:50	GBp	55	1,513.50	XLON	xVqND2DjoLb
11-Mar-2025	15:30:50	GBp	1,340	1,513.50	XLON	xVqND2DjoLX
11-Mar-2025	15:30:50	GBp	367	1,513.50	XLON	xVqND2DjoLZ
11-Mar-2025	15:29:46	GBp	1,621	1,512.50	XLON	xVqND2DjmeH
11-Mar-2025	15:29:46	GBp	113	1,512.50	XLON	xVqND2DjmeJ
11-Mar-2025	15:28:44	GBp	844	1,512.50	XLON	xVqND2DjnE5
11-Mar-2025	15:28:34	GBp	738	1,512.50	XLON	xVqND2DjnRS
11-Mar-2025	15:28:34	GBp	187	1,512.50	XLON	xVqND2DjnRU
11-Mar-2025	15:27:57	GBp	660	1,513.50	XLON	xVqND2Dj$b1
11-Mar-2025	15:27:49	GBp	583	1,513.00	XLON	xVqND2Dj$tV
11-Mar-2025	15:27:49	GBp	655	1,513.00	XLON	xVqND2Dj$nx
11-Mar-2025	15:27:28	GBp	441	1,512.50	XLON	xVqND2Dj$LR
11-Mar-2025	15:27:28	GBp	1,093	1,513.00	XLON	xVqND2Dj$Kb
11-Mar-2025	15:27:01	GBp	621	1,513.50	XLON	xVqND2DjyxQ
11-Mar-2025	15:26:53	GBp	1,291	1,513.50	XLON	xVqND2Djy9T
11-Mar-2025	15:26:26	GBp	370	1,514.00	XLON	xVqND2Djzqi
11-Mar-2025	15:26:19	GBp	1,256	1,514.00	XLON	xVqND2Djzy2
11-Mar-2025	15:26:19	GBp	163	1,514.00	XLON	xVqND2Djz$W
11-Mar-2025	15:25:50	GBp	1,198	1,513.50	XLON	xVqND2Djwm7
11-Mar-2025	15:25:04	GBp	277	1,513.00	XLON	xVqND2DjxyA
11-Mar-2025	15:25:04	GBp	515	1,513.00	XLON	xVqND2Djx$3
11-Mar-2025	15:25:02	GBp	584	1,513.50	XLON	xVqND2Djx4W
11-Mar-2025	15:25:02	GBp	41	1,513.50	XLON	xVqND2Djx5U
11-Mar-2025	15:24:51	GBp	735	1,513.50	XLON	xVqND2DjxGn
11-Mar-2025	15:24:17	GBp	284	1,513.00	XLON	xVqND2Dju2r
11-Mar-2025	15:24:14	GBp	410	1,513.50	XLON	xVqND2DjuEH
11-Mar-2025	15:24:01	GBp	507	1,514.00	XLON	xVqND2Djvdo
11-Mar-2025	15:24:01	GBp	822	1,514.00	XLON	xVqND2DjvdR
11-Mar-2025	15:23:41	GBp	681	1,514.00	XLON	xVqND2DjvyU
11-Mar-2025	15:23:41	GBp	422	1,514.00	XLON	xVqND2Djv$W
11-Mar-2025	15:22:55	GBp	326	1,514.00	XLON	xVqND2Djc6V
11-Mar-2025	15:22:53	GBp	541	1,514.50	XLON	xVqND2DjcEp
11-Mar-2025	15:22:53	GBp	1,236	1,515.00	XLON	xVqND2DjcEF
11-Mar-2025	15:21:56	GBp	89	1,514.00	XLON	xVqND2Djakr
11-Mar-2025	15:21:56	GBp	200	1,514.00	XLON	xVqND2Djakt
11-Mar-2025	15:21:56	GBp	415	1,514.00	XLON	xVqND2Djakw
11-Mar-2025	15:21:56	GBp	188	1,514.00	XLON	xVqND2DjakD
11-Mar-2025	15:21:56	GBp	147	1,514.00	XLON	xVqND2DjakF
11-Mar-2025	15:21:56	GBp	78	1,514.00	XLON	xVqND2DjakH
11-Mar-2025	15:21:56	GBp	38	1,514.00	XLON	xVqND2Djak9
11-Mar-2025	15:21:56	GBp	40	1,514.00	XLON	xVqND2DjakB
11-Mar-2025	15:21:56	GBp	197	1,514.50	XLON	xVqND2Djafa
11-Mar-2025	15:21:56	GBp	612	1,514.50	XLON	xVqND2Djafc
11-Mar-2025	15:21:56	GBp	163	1,514.50	XLON	xVqND2Djafe
11-Mar-2025	15:21:28	GBp	164	1,514.00	XLON	xVqND2DjaLY
11-Mar-2025	15:21:15	GBp	169	1,514.50	XLON	xVqND2DjbX7
11-Mar-2025	15:21:15	GBp	574	1,514.50	XLON	xVqND2DjbX9
11-Mar-2025	15:21:15	GBp	1,460	1,515.00	XLON	xVqND2DjbWC
11-Mar-2025	15:20:51	GBp	2,579	1,514.50	XLON	xVqND2DjbJH
11-Mar-2025	15:20:10	GBp	14	1,513.00	XLON	xVqND2DjYNE
11-Mar-2025	15:19:58	GBp	200	1,512.50	XLON	xVqND2DjZeO
11-Mar-2025	15:19:58	GBp	400	1,512.50	XLON	xVqND2DjZeQ
11-Mar-2025	15:19:58	GBp	200	1,512.50	XLON	xVqND2DjZeS
11-Mar-2025	15:19:58	GBp	200	1,512.50	XLON	xVqND2DjZeU
11-Mar-2025	15:19:57	GBp	400	1,512.50	XLON	xVqND2DjZrb
11-Mar-2025	15:19:57	GBp	200	1,512.50	XLON	xVqND2DjZrd
11-Mar-2025	15:19:57	GBp	200	1,512.50	XLON	xVqND2DjZrf
11-Mar-2025	15:19:57	GBp	200	1,512.50	XLON	xVqND2DjZrh
11-Mar-2025	15:19:54	GBp	200	1,512.50	XLON	xVqND2DjZp7
11-Mar-2025	15:19:54	GBp	200	1,512.50	XLON	xVqND2DjZp9
11-Mar-2025	15:19:54	GBp	60	1,512.50	XLON	xVqND2DjZpB
11-Mar-2025	15:19:54	GBp	182	1,512.50	XLON	xVqND2DjZox
11-Mar-2025	15:19:54	GBp	200	1,512.50	XLON	xVqND2DjZoz
11-Mar-2025	15:19:54	GBp	400	1,512.50	XLON	xVqND2DjZo$
11-Mar-2025	15:19:41	GBp	200	1,512.50	XLON	xVqND2DjZEL
11-Mar-2025	15:19:41	GBp	400	1,512.50	XLON	xVqND2DjZEN
11-Mar-2025	15:19:41	GBp	200	1,512.50	XLON	xVqND2DjZER
11-Mar-2025	15:19:41	GBp	200	1,512.50	XLON	xVqND2DjZEP
11-Mar-2025	15:19:05	GBp	568	1,510.00	XLON	xVqND2DjWDt
11-Mar-2025	15:19:05	GBp	1,067	1,510.00	XLON	xVqND2DjWDv
11-Mar-2025	15:19:05	GBp	1,635	1,510.00	XLON	xVqND2DjWDJ
11-Mar-2025	15:17:52	GBp	420	1,508.50	XLON	xVqND2DjkF4
11-Mar-2025	15:17:52	GBp	518	1,508.50	XLON	xVqND2DjkF6
11-Mar-2025	15:16:56	GBp	346	1,506.50	XLON	xVqND2Djifg
11-Mar-2025	15:16:56	GBp	288	1,506.50	XLON	xVqND2Djifs
11-Mar-2025	15:16:56	GBp	226	1,507.00	XLON	xVqND2Djiec
11-Mar-2025	15:16:56	GBp	2,457	1,507.00	XLON	xVqND2Djies
11-Mar-2025	15:15:44	GBp	911	1,506.00	XLON	xVqND2Djga1
11-Mar-2025	15:15:44	GBp	388	1,506.00	XLON	xVqND2Djga3
11-Mar-2025	15:15:14	GBp	817	1,506.50	XLON	xVqND2Djg8n
11-Mar-2025	15:14:44	GBp	112	1,506.00	XLON	xVqND2DjhEh
11-Mar-2025	15:14:44	GBp	300	1,506.00	XLON	xVqND2DjhEj
11-Mar-2025	15:14:28	GBp	391	1,505.50	XLON	xVqND2Djehs
11-Mar-2025	15:14:28	GBp	177	1,505.50	XLON	xVqND2Djehu
11-Mar-2025	15:14:24	GBp	244	1,506.00	XLON	xVqND2DjenO
11-Mar-2025	15:14:24	GBp	188	1,506.00	XLON	xVqND2DjenQ
11-Mar-2025	15:14:06	GBp	402	1,506.00	XLON	xVqND2DjeBQ
11-Mar-2025	15:14:00	GBp	406	1,506.00	XLON	xVqND2DjeOn
11-Mar-2025	15:14:00	GBp	102	1,506.00	XLON	xVqND2DjeOp
11-Mar-2025	15:13:51	GBp	26	1,506.50	XLON	xVqND2Djfig
11-Mar-2025	15:13:51	GBp	300	1,506.50	XLON	xVqND2Djfip
11-Mar-2025	15:13:51	GBp	200	1,506.50	XLON	xVqND2Djfiw
11-Mar-2025	15:13:49	GBp	356	1,507.00	XLON	xVqND2Djfk$
11-Mar-2025	15:13:49	GBp	796	1,507.00	XLON	xVqND2Djfkz
11-Mar-2025	15:13:11	GBp	719	1,507.50	XLON	xVqND2DjMWB
11-Mar-2025	15:13:11	GBp	447	1,507.50	XLON	xVqND2DjMWG
11-Mar-2025	15:12:53	GBp	579	1,507.50	XLON	xVqND2DjMEp
11-Mar-2025	15:12:26	GBp	436	1,507.50	XLON	xVqND2DjNo2
11-Mar-2025	15:12:08	GBp	26	1,507.50	XLON	xVqND2DjNMA
11-Mar-2025	15:12:08	GBp	200	1,507.50	XLON	xVqND2DjNMC
11-Mar-2025	15:12:08	GBp	182	1,507.50	XLON	xVqND2DjNME
11-Mar-2025	15:12:08	GBp	583	1,508.00	XLON	xVqND2DjNHi
11-Mar-2025	15:12:08	GBp	531	1,508.00	XLON	xVqND2DjNHt
11-Mar-2025	15:11:48	GBp	400	1,508.00	XLON	xVqND2DjKu6
11-Mar-2025	15:11:48	GBp	72	1,508.00	XLON	xVqND2DjKu8
11-Mar-2025	15:11:40	GBp	8	1,508.00	XLON	xVqND2DjK0j
11-Mar-2025	15:11:40	GBp	500	1,508.00	XLON	xVqND2DjK0l
11-Mar-2025	15:11:40	GBp	200	1,508.00	XLON	xVqND2DjK0n
11-Mar-2025	15:11:40	GBp	280	1,508.00	XLON	xVqND2DjK0p
11-Mar-2025	15:10:58	GBp	360	1,508.00	XLON	xVqND2DjLG0
11-Mar-2025	15:10:58	GBp	538	1,508.00	XLON	xVqND2DjLG8
11-Mar-2025	15:10:46	GBp	539	1,508.50	XLON	xVqND2DjIZW
11-Mar-2025	15:10:46	GBp	567	1,508.50	XLON	xVqND2DjIZA
11-Mar-2025	15:10:26	GBp	407	1,508.50	XLON	xVqND2DjI32
11-Mar-2025	15:10:13	GBp	574	1,508.00	XLON	xVqND2DjIPM
11-Mar-2025	15:10:09	GBp	821	1,508.50	XLON	xVqND2DjJcY
11-Mar-2025	15:09:52	GBp	200	1,507.50	XLON	xVqND2DjJE2
11-Mar-2025	15:09:43	GBp	59	1,507.50	XLON	xVqND2DjJGO
11-Mar-2025	15:09:42	GBp	280	1,507.50	XLON	xVqND2DjJIj
11-Mar-2025	15:09:40	GBp	20	1,507.50	XLON	xVqND2DjJPe
11-Mar-2025	15:09:40	GBp	200	1,507.50	XLON	xVqND2DjJPg
11-Mar-2025	15:09:39	GBp	324	1,508.00	XLON	xVqND2DjJOA
11-Mar-2025	15:09:39	GBp	400	1,508.00	XLON	xVqND2DjJOC
11-Mar-2025	15:09:38	GBp	714	1,508.50	XLON	xVqND2DjGaa
11-Mar-2025	15:09:38	GBp	420	1,508.50	XLON	xVqND2DjGac
11-Mar-2025	15:09:38	GBp	519	1,508.50	XLON	xVqND2DjGaY
11-Mar-2025	15:09:12	GBp	402	1,508.00	XLON	xVqND2DjGFR
11-Mar-2025	15:08:30	GBp	463	1,508.00	XLON	xVqND2DjHQ2
11-Mar-2025	15:08:30	GBp	135	1,508.00	XLON	xVqND2DjHQD
11-Mar-2025	15:08:30	GBp	200	1,508.00	XLON	xVqND2DjHQF
11-Mar-2025	15:08:23	GBp	83	1,508.50	XLON	xVqND2DjUk5
11-Mar-2025	15:08:23	GBp	400	1,508.50	XLON	xVqND2DjUk7
11-Mar-2025	15:08:21	GBp	463	1,509.00	XLON	xVqND2DjUf@
11-Mar-2025	15:08:12	GBp	551	1,509.50	XLON	xVqND2DjUzi
11-Mar-2025	15:08:04	GBp	403	1,509.50	XLON	xVqND2DjUK2
11-Mar-2025	15:08:04	GBp	102	1,509.50	XLON	xVqND2DjUK9
11-Mar-2025	15:07:50	GBp	574	1,510.00	XLON	xVqND2DjVYm
11-Mar-2025	15:07:30	GBp	583	1,509.50	XLON	xVqND2DjV94
11-Mar-2025	15:07:27	GBp	495	1,510.00	XLON	xVqND2DjVLX
11-Mar-2025	15:07:25	GBp	1,131	1,510.50	XLON	xVqND2DjVNL
11-Mar-2025	15:07:13	GBp	578	1,511.00	XLON	xVqND2DjSWn
11-Mar-2025	15:07:13	GBp	420	1,511.00	XLON	xVqND2DjSWp
11-Mar-2025	15:07:13	GBp	516	1,511.00	XLON	xVqND2DjSWr
11-Mar-2025	15:06:30	GBp	674	1,510.50	XLON	xVqND2DjTtP
11-Mar-2025	15:06:25	GBp	961	1,511.00	XLON	xVqND2DjTyk
11-Mar-2025	15:05:58	GBp	818	1,509.50	XLON	xVqND2DjQlz
11-Mar-2025	15:05:58	GBp	1,048	1,510.00	XLON	xVqND2DjQlS
11-Mar-2025	15:05:17	GBp	442	1,509.00	XLON	xVqND2DjRfF
11-Mar-2025	15:05:17	GBp	2	1,509.00	XLON	xVqND2DjRfH
11-Mar-2025	15:05:12	GBp	635	1,509.50	XLON	xVqND2DjRta
11-Mar-2025	15:05:12	GBp	219	1,509.50	XLON	xVqND2DjRtm
11-Mar-2025	15:05:12	GBp	242	1,509.50	XLON	xVqND2DjRto
11-Mar-2025	15:04:45	GBp	432	1,510.00	XLON	xVqND2DjOXi
11-Mar-2025	15:04:41	GBp	618	1,510.50	XLON	xVqND2DjOYz
11-Mar-2025	15:04:41	GBp	519	1,511.00	XLON	xVqND2DjOjo
11-Mar-2025	15:04:08	GBp	621	1,512.00	XLON	xVqND2DjOP8
11-Mar-2025	15:04:07	GBp	885	1,512.50	XLON	xVqND2DjOPM
11-Mar-2025	15:04:06	GBp	1,302	1,512.50	XLON	xVqND2DjPaf
11-Mar-2025	15:03:07	GBp	299	1,512.50	XLON	xVqND2Dj6F@
11-Mar-2025	15:03:05	GBp	429	1,513.00	XLON	xVqND2Dj68$
11-Mar-2025	15:03:05	GBp	353	1,513.00	XLON	xVqND2Dj68J
11-Mar-2025	15:02:42	GBp	544	1,513.50	XLON	xVqND2Dj7sx
11-Mar-2025	15:02:42	GBp	426	1,514.00	XLON	xVqND2Dj7s0
11-Mar-2025	15:02:42	GBp	350	1,514.00	XLON	xVqND2Dj7s2
11-Mar-2025	15:02:42	GBp	658	1,514.00	XLON	xVqND2Dj7sL
11-Mar-2025	15:02:42	GBp	677	1,514.00	XLON	xVqND2Dj7sN
11-Mar-2025	15:02:03	GBp	1,141	1,514.00	XLON	xVqND2Dj4nI
11-Mar-2025	15:01:41	GBp	666	1,513.50	XLON	xVqND2Dj4NB
11-Mar-2025	15:01:15	GBp	569	1,513.00	XLON	xVqND2Dj51A
11-Mar-2025	15:01:06	GBp	493	1,513.00	XLON	xVqND2Dj5G3
11-Mar-2025	15:01:00	GBp	1,033	1,513.00	XLON	xVqND2Dj2WN
11-Mar-2025	15:00:36	GBp	474	1,512.50	XLON	xVqND2Dj2AT
11-Mar-2025	15:00:36	GBp	1,084	1,513.00	XLON	xVqND2Dj2Lr
11-Mar-2025	15:00:23	GBp	2,064	1,513.00	XLON	xVqND2Dj3YR
11-Mar-2025	15:00:15	GBp	937	1,512.50	XLON	xVqND2Dj3sm
11-Mar-2025	14:59:00	GBp	884	1,510.50	XLON	xVqND2Dj12v
11-Mar-2025	14:58:42	GBp	370	1,510.50	XLON	xVqND2DjEY@
11-Mar-2025	14:58:21	GBp	690	1,510.50	XLON	xVqND2DjE1b
11-Mar-2025	14:58:02	GBp	174	1,510.50	XLON	xVqND2DjFfP
11-Mar-2025	14:58:02	GBp	408	1,510.50	XLON	xVqND2DjFfR
11-Mar-2025	14:57:51	GBp	607	1,510.50	XLON	xVqND2DjFvv
11-Mar-2025	14:57:47	GBp	1,384	1,511.00	XLON	xVqND2DjF4z
11-Mar-2025	14:57:08	GBp	462	1,511.50	XLON	xVqND2DjCDN
11-Mar-2025	14:57:08	GBp	36	1,511.50	XLON	xVqND2DjCDP
11-Mar-2025	14:56:59	GBp	500	1,512.00	XLON	xVqND2DjDc@
11-Mar-2025	14:56:48	GBp	823	1,512.00	XLON	xVqND2DjDg4
11-Mar-2025	14:56:32	GBp	940	1,512.50	XLON	xVqND2DjDD$
11-Mar-2025	14:56:25	GBp	1,355	1,512.50	XLON	xVqND2DjDNw
11-Mar-2025	14:55:17	GBp	229	1,512.00	XLON	xVqND2DjBTL
11-Mar-2025	14:55:17	GBp	200	1,512.00	XLON	xVqND2DjBSZ
11-Mar-2025	14:55:17	GBp	297	1,512.00	XLON	xVqND2DjBSd
11-Mar-2025	14:55:17	GBp	410	1,512.50	XLON	xVqND2DjBS9
11-Mar-2025	14:55:17	GBp	500	1,512.50	XLON	xVqND2DjBSB
11-Mar-2025	14:55:17	GBp	1,655	1,512.50	XLON	xVqND2DjBSE
11-Mar-2025	14:54:27	GBp	535	1,512.50	XLON	xVqND2Dj9ne
11-Mar-2025	14:54:18	GBp	1,282	1,512.00	XLON	xVqND2Dj9DV
11-Mar-2025	14:54:02	GBp	760	1,512.00	XLON	xVqND2DkskX
11-Mar-2025	14:53:39	GBp	671	1,512.00	XLON	xVqND2DksAH
11-Mar-2025	14:53:15	GBp	506	1,512.00	XLON	xVqND2Dktpd
11-Mar-2025	14:53:09	GBp	454	1,512.00	XLON	xVqND2Dkt0g
11-Mar-2025	14:53:04	GBp	648	1,512.00	XLON	xVqND2DktMd
11-Mar-2025	14:52:36	GBp	463	1,513.50	XLON	xVqND2DkqCz
11-Mar-2025	14:52:36	GBp	353	1,513.00	XLON	xVqND2DkqC3
11-Mar-2025	14:52:36	GBp	505	1,513.50	XLON	xVqND2DkqCP
11-Mar-2025	14:52:27	GBp	916	1,513.50	XLON	xVqND2DkqV4
11-Mar-2025	14:52:18	GBp	1,231	1,513.00	XLON	xVqND2DkrXk
11-Mar-2025	14:51:53	GBp	638	1,513.00	XLON	xVqND2DkrIp
11-Mar-2025	14:51:32	GBp	80	1,513.00	XLON	xVqND2Dko$C
11-Mar-2025	14:51:17	GBp	500	1,512.00	XLON	xVqND2DkoHE
11-Mar-2025	14:51:17	GBp	484	1,512.00	XLON	xVqND2DkoHL
11-Mar-2025	14:51:05	GBp	244	1,512.50	XLON	xVqND2Dkpjv
11-Mar-2025	14:51:05	GBp	127	1,512.50	XLON	xVqND2Dkpjx
11-Mar-2025	14:51:02	GBp	533	1,513.00	XLON	xVqND2Dkpto
11-Mar-2025	14:50:56	GBp	826	1,513.00	XLON	xVqND2Dkpww
11-Mar-2025	14:50:38	GBp	830	1,513.00	XLON	xVqND2DkpPE
11-Mar-2025	14:50:12	GBp	542	1,513.50	XLON	xVqND2Dkm6q
11-Mar-2025	14:50:06	GBp	439	1,513.50	XLON	xVqND2DkmNX
11-Mar-2025	14:49:54	GBp	412	1,514.00	XLON	xVqND2DknhQ
11-Mar-2025	14:49:47	GBp	471	1,514.50	XLON	xVqND2Dknzn
11-Mar-2025	14:49:36	GBp	328	1,515.00	XLON	xVqND2DknAs
11-Mar-2025	14:49:32	GBp	471	1,515.50	XLON	xVqND2DknI7
11-Mar-2025	14:49:30	GBp	584	1,515.50	XLON	xVqND2DknS5
11-Mar-2025	14:49:15	GBp	750	1,515.50	XLON	xVqND2Dk@ub
11-Mar-2025	14:48:56	GBp	16	1,516.00	XLON	xVqND2Dk$bp
11-Mar-2025	14:48:56	GBp	612	1,516.00	XLON	xVqND2Dk$br
11-Mar-2025	14:48:56	GBp	1,436	1,516.50	XLON	xVqND2Dk$bE
11-Mar-2025	14:48:56	GBp	2,395	1,516.50	XLON	xVqND2Dk$ah
11-Mar-2025	14:48:04	GBp	1,969	1,516.00	XLON	xVqND2Dkywg
11-Mar-2025	14:48:04	GBp	302	1,516.00	XLON	xVqND2Dkywi
11-Mar-2025	14:47:11	GBp	736	1,516.50	XLON	xVqND2Dkz9T
11-Mar-2025	14:47:11	GBp	53	1,516.50	XLON	xVqND2Dkz9V
11-Mar-2025	14:46:38	GBp	733	1,515.50	XLON	xVqND2Dkw3z
11-Mar-2025	14:46:30	GBp	604	1,515.50	XLON	xVqND2DkwJZ
11-Mar-2025	14:46:14	GBp	896	1,515.50	XLON	xVqND2Dkxj4
11-Mar-2025	14:46:14	GBp	202	1,515.50	XLON	xVqND2Dkxj6
11-Mar-2025	14:46:13	GBp	1,583	1,516.00	XLON	xVqND2Dkxl2
11-Mar-2025	14:46:13	GBp	261	1,516.00	XLON	xVqND2Dkxl4
11-Mar-2025	14:45:23	GBp	936	1,515.50	XLON	xVqND2Dkuwl
11-Mar-2025	14:44:59	GBp	630	1,515.00	XLON	xVqND2Dkv$2
11-Mar-2025	14:44:34	GBp	456	1,515.00	XLON	xVqND2DkcYP
11-Mar-2025	14:44:31	GBp	441	1,515.00	XLON	xVqND2Dkcee
11-Mar-2025	14:44:14	GBp	466	1,515.50	XLON	xVqND2DkcEM
11-Mar-2025	14:44:10	GBp	592	1,515.50	XLON	xVqND2DkcNC
11-Mar-2025	14:44:10	GBp	23	1,515.50	XLON	xVqND2DkcNE
11-Mar-2025	14:44:01	GBp	873	1,515.50	XLON	xVqND2Dkdmb
11-Mar-2025	14:44:01	GBp	1,625	1,515.50	XLON	xVqND2Dkdmz
11-Mar-2025	14:43:30	GBp	370	1,515.00	XLON	xVqND2Dkao8
11-Mar-2025	14:43:30	GBp	2,243	1,515.00	XLON	xVqND2DkazZ
11-Mar-2025	14:42:50	GBp	513	1,514.50	XLON	xVqND2Dkbws
11-Mar-2025	14:41:59	GBp	62	1,513.50	XLON	xVqND2DkYUP
11-Mar-2025	14:41:57	GBp	284	1,513.50	XLON	xVqND2DkYRp
11-Mar-2025	14:41:53	GBp	283	1,514.00	XLON	xVqND2DkZXo
11-Mar-2025	14:41:52	GBp	406	1,514.50	XLON	xVqND2DkZXK
11-Mar-2025	14:41:43	GBp	342	1,514.50	XLON	xVqND2DkZg6
11-Mar-2025	14:41:43	GBp	489	1,515.00	XLON	xVqND2DkZg8
11-Mar-2025	14:41:31	GBp	1,054	1,515.00	XLON	xVqND2DkZFC
11-Mar-2025	14:41:04	GBp	346	1,515.50	XLON	xVqND2DkW0V
11-Mar-2025	14:40:59	GBp	200	1,516.00	XLON	xVqND2DkWKS
11-Mar-2025	14:40:59	GBp	394	1,516.00	XLON	xVqND2DkWNa
11-Mar-2025	14:40:55	GBp	564	1,516.50	XLON	xVqND2DkWJg
11-Mar-2025	14:40:23	GBp	361	1,517.00	XLON	xVqND2DkXDe
11-Mar-2025	14:40:23	GBp	5	1,517.00	XLON	xVqND2DkXDg
11-Mar-2025	14:40:22	GBp	608	1,517.50	XLON	xVqND2DkXF$
11-Mar-2025	14:40:22	GBp	9	1,518.00	XLON	xVqND2DkXFD
11-Mar-2025	14:40:22	GBp	577	1,518.00	XLON	xVqND2DkXFF
11-Mar-2025	14:40:22	GBp	800	1,518.00	XLON	xVqND2DkXFH
11-Mar-2025	14:40:22	GBp	2,502	1,518.00	XLON	xVqND2DkXFO
11-Mar-2025	14:38:58	GBp	615	1,518.50	XLON	xVqND2DkimM
11-Mar-2025	14:38:51	GBp	502	1,519.00	XLON	xVqND2Dki4I
11-Mar-2025	14:38:37	GBp	997	1,519.50	XLON	xVqND2DkiM1
11-Mar-2025	14:38:15	GBp	932	1,520.00	XLON	xVqND2Dkj3P
11-Mar-2025	14:38:15	GBp	182	1,520.00	XLON	xVqND2Dkj3R
11-Mar-2025	14:38:15	GBp	1,778	1,520.00	XLON	xVqND2Dkj2h
11-Mar-2025	14:37:24	GBp	981	1,519.50	XLON	xVqND2DkheO
11-Mar-2025	14:37:12	GBp	1,264	1,519.50	XLON	xVqND2Dkhwh
11-Mar-2025	14:36:17	GBp	400	1,518.00	XLON	xVqND2Dkfb3
11-Mar-2025	14:36:17	GBp	43	1,518.00	XLON	xVqND2Dkfb5
11-Mar-2025	14:36:17	GBp	98	1,518.00	XLON	xVqND2Dkfb7
11-Mar-2025	14:36:15	GBp	860	1,518.50	XLON	xVqND2DkfXh
11-Mar-2025	14:36:15	GBp	1,137	1,518.50	XLON	xVqND2DkfXP
11-Mar-2025	14:36:03	GBp	2,593	1,519.00	XLON	xVqND2DkfD@
11-Mar-2025	14:35:59	GBp	1,635	1,519.50	XLON	xVqND2DkfMK
11-Mar-2025	14:35:12	GBp	1,016	1,519.50	XLON	xVqND2DkMQG
11-Mar-2025	14:35:06	GBp	354	1,520.00	XLON	xVqND2DkNsP
11-Mar-2025	14:34:23	GBp	921	1,519.50	XLON	xVqND2DkKAU
11-Mar-2025	14:34:18	GBp	370	1,520.00	XLON	xVqND2DkKJi
11-Mar-2025	14:33:57	GBp	283	1,519.50	XLON	xVqND2DkLL6
11-Mar-2025	14:33:57	GBp	2,391	1,519.50	XLON	xVqND2DkLL8
11-Mar-2025	14:33:26	GBp	60	1,519.50	XLON	xVqND2DkI7K
11-Mar-2025	14:33:26	GBp	463	1,519.50	XLON	xVqND2DkI7M
11-Mar-2025	14:33:26	GBp	522	1,519.50	XLON	xVqND2DkI7O
11-Mar-2025	14:33:26	GBp	303	1,519.50	XLON	xVqND2DkI6l
11-Mar-2025	14:33:26	GBp	303	1,519.50	XLON	xVqND2DkI6n
11-Mar-2025	14:32:00	GBp	669	1,517.50	XLON	xVqND2DkHXm
11-Mar-2025	14:31:58	GBp	443	1,517.50	XLON	xVqND2DkHip
11-Mar-2025	14:31:42	GBp	269	1,517.50	XLON	xVqND2DkHDS
11-Mar-2025	14:31:42	GBp	800	1,517.50	XLON	xVqND2DkHDU
11-Mar-2025	14:31:42	GBp	2,267	1,517.50	XLON	xVqND2DkHCh
11-Mar-2025	14:31:38	GBp	674	1,518.00	XLON	xVqND2DkHBN
11-Mar-2025	14:31:38	GBp	788	1,518.00	XLON	xVqND2DkHBR
11-Mar-2025	14:30:19	GBp	167	1,517.00	XLON	xVqND2DkV8S
11-Mar-2025	14:30:19	GBp	347	1,517.00	XLON	xVqND2DkVBW
11-Mar-2025	14:30:14	GBp	1,087	1,517.00	XLON	xVqND2DkVGU
11-Mar-2025	14:29:44	GBp	583	1,517.50	XLON	xVqND2DkTbN
11-Mar-2025	14:29:11	GBp	275	1,517.00	XLON	xVqND2DkTB1
11-Mar-2025	14:29:11	GBp	28	1,517.00	XLON	xVqND2DkTB3
11-Mar-2025	14:29:10	GBp	238	1,517.50	XLON	xVqND2DkTKr
11-Mar-2025	14:29:10	GBp	200	1,517.50	XLON	xVqND2DkTKt
11-Mar-2025	14:29:08	GBp	688	1,518.00	XLON	xVqND2DkTG9
11-Mar-2025	14:29:05	GBp	101	1,518.50	XLON	xVqND2DkTRH
11-Mar-2025	14:29:05	GBp	269	1,518.50	XLON	xVqND2DkTRJ
11-Mar-2025	14:29:05	GBp	1,919	1,518.50	XLON	xVqND2DkTRM
11-Mar-2025	14:28:12	GBp	547	1,517.00	XLON	xVqND2DkRs6
11-Mar-2025	14:27:51	GBp	405	1,516.50	XLON	xVqND2DkRPn
11-Mar-2025	14:27:46	GBp	876	1,517.00	XLON	xVqND2DkOit
11-Mar-2025	14:27:31	GBp	1,093	1,517.00	XLON	xVqND2DkOHk
11-Mar-2025	14:26:40	GBp	85	1,515.50	XLON	xVqND2Dk6vA
11-Mar-2025	14:26:40	GBp	218	1,515.50	XLON	xVqND2Dk6vH
11-Mar-2025	14:26:40	GBp	493	1,515.50	XLON	xVqND2Dk6un
11-Mar-2025	14:26:31	GBp	344	1,515.00	XLON	xVqND2Dk6Ar
11-Mar-2025	14:26:23	GBp	495	1,515.50	XLON	xVqND2Dk6In
11-Mar-2025	14:26:23	GBp	872	1,515.50	XLON	xVqND2Dk6Iz
11-Mar-2025	14:26:00	GBp	1,014	1,516.00	XLON	xVqND2Dk75J
11-Mar-2025	14:26:00	GBp	1,236	1,516.00	XLON	xVqND2Dk75M
11-Mar-2025	14:25:41	GBp	673	1,516.50	XLON	xVqND2Dk4bq
11-Mar-2025	14:25:34	GBp	370	1,517.00	XLON	xVqND2Dk4gm
11-Mar-2025	14:25:00	GBp	691	1,516.50	XLON	xVqND2Dk4Ov
11-Mar-2025	14:24:37	GBp	683	1,516.50	XLON	xVqND2Dk5uE
11-Mar-2025	14:24:20	GBp	661	1,516.50	XLON	xVqND2Dk5Ro
11-Mar-2025	14:24:08	GBp	818	1,516.50	XLON	xVqND2Dk2@c
11-Mar-2025	14:24:02	GBp	1,227	1,516.50	XLON	xVqND2Dk2B7
11-Mar-2025	14:23:31	GBp	763	1,515.50	XLON	xVqND2Dk3uA
11-Mar-2025	14:23:31	GBp	769	1,515.50	XLON	xVqND2Dk3uC
11-Mar-2025	14:22:44	GBp	735	1,515.50	XLON	xVqND2Dk0D5
11-Mar-2025	14:22:24	GBp	67	1,515.00	XLON	xVqND2Dk1jB
11-Mar-2025	14:22:22	GBp	776	1,515.50	XLON	xVqND2Dk1lr
11-Mar-2025	14:22:22	GBp	5	1,515.50	XLON	xVqND2Dk1lt
11-Mar-2025	14:22:16	GBp	691	1,516.00	XLON	xVqND2Dk1qx
11-Mar-2025	14:21:30	GBp	558	1,517.00	XLON	xVqND2DkE7R
11-Mar-2025	14:21:30	GBp	391	1,517.00	XLON	xVqND2DkE6Z
11-Mar-2025	14:21:24	GBp	561	1,517.50	XLON	xVqND2DkEEt
11-Mar-2025	14:21:17	GBp	1,054	1,517.50	XLON	xVqND2DkEGx
11-Mar-2025	14:21:17	GBp	100	1,517.50	XLON	xVqND2DkEGz
11-Mar-2025	14:20:51	GBp	813	1,517.00	XLON	xVqND2DkF3m
11-Mar-2025	14:20:23	GBp	621	1,516.50	XLON	xVqND2DkCh@
11-Mar-2025	14:20:20	GBp	723	1,517.00	XLON	xVqND2DkCqF
11-Mar-2025	14:20:05	GBp	864	1,517.00	XLON	xVqND2DkCEr
11-Mar-2025	14:19:23	GBp	381	1,517.50	XLON	xVqND2DkDBM
11-Mar-2025	14:19:16	GBp	497	1,517.50	XLON	xVqND2DkAaj
11-Mar-2025	14:19:14	GBp	712	1,518.00	XLON	xVqND2DkAWL
11-Mar-2025	14:19:13	GBp	1,219	1,518.00	XLON	xVqND2DkAjz
11-Mar-2025	14:18:50	GBp	96	1,518.50	XLON	xVqND2DkAIx
11-Mar-2025	14:18:50	GBp	766	1,518.50	XLON	xVqND2DkAIz
11-Mar-2025	14:18:27	GBp	1,043	1,518.50	XLON	xVqND2DkBz7
11-Mar-2025	14:17:54	GBp	389	1,517.50	XLON	xVqND2Dk8i5
11-Mar-2025	14:17:54	GBp	559	1,517.50	XLON	xVqND2Dk8i7
11-Mar-2025	14:17:54	GBp	1,783	1,517.50	XLON	xVqND2Dk8iA
11-Mar-2025	14:17:04	GBp	1,181	1,517.00	XLON	xVqND2Dk97K
11-Mar-2025	14:16:31	GBp	597	1,517.50	XLON	xVqND2DlsoN
11-Mar-2025	14:16:23	GBp	100	1,518.00	XLON	xVqND2Dls7a
11-Mar-2025	14:16:23	GBp	474	1,518.00	XLON	xVqND2Dls7Y
11-Mar-2025	14:16:07	GBp	1,118	1,517.50	XLON	xVqND2DlsI9
11-Mar-2025	14:16:07	GBp	892	1,517.50	XLON	xVqND2DlsIH
11-Mar-2025	14:16:07	GBp	2	1,517.50	XLON	xVqND2DlsIJ
11-Mar-2025	14:16:07	GBp	1,039	1,517.50	XLON	xVqND2DlsIL
11-Mar-2025	14:15:32	GBp	91	1,517.00	XLON	xVqND2DltIy
11-Mar-2025	14:15:31	GBp	217	1,517.00	XLON	xVqND2DltTx
11-Mar-2025	14:14:36	GBp	667	1,517.00	XLON	xVqND2DlrjZ
11-Mar-2025	14:14:36	GBp	790	1,517.00	XLON	xVqND2Dlrjj
11-Mar-2025	14:14:20	GBp	980	1,517.50	XLON	xVqND2Dlr7r
11-Mar-2025	14:14:19	GBp	2,237	1,518.00	XLON	xVqND2Dlr7R
11-Mar-2025	14:13:19	GBp	107	1,515.00	XLON	xVqND2DlpfN
11-Mar-2025	14:13:19	GBp	1,027	1,515.00	XLON	xVqND2DlpfP
11-Mar-2025	14:13:01	GBp	1,673	1,515.00	XLON	xVqND2DlpBv
11-Mar-2025	14:12:00	GBp	614	1,513.50	XLON	xVqND2Dlnv@
11-Mar-2025	14:12:00	GBp	1,015	1,514.00	XLON	xVqND2Dlnv5
11-Mar-2025	14:12:00	GBp	5	1,514.00	XLON	xVqND2Dlnv7
11-Mar-2025	14:12:00	GBp	2,326	1,514.50	XLON	xVqND2DlnvD
11-Mar-2025	14:11:57	GBp	1,955	1,515.00	XLON	xVqND2Dln7A
11-Mar-2025	14:11:09	GBp	190	1,514.00	XLON	xVqND2Dl@SN
11-Mar-2025	14:11:09	GBp	491	1,514.00	XLON	xVqND2Dl@VY
11-Mar-2025	14:11:01	GBp	252	1,514.50	XLON	xVqND2Dl$gL
11-Mar-2025	14:11:01	GBp	452	1,514.50	XLON	xVqND2Dl$gN
11-Mar-2025	14:10:33	GBp	875	1,514.00	XLON	xVqND2DlyaD
11-Mar-2025	14:10:19	GBp	1,384	1,514.00	XLON	xVqND2DlymV
11-Mar-2025	14:10:06	GBp	402	1,514.50	XLON	xVqND2Dly8L
11-Mar-2025	14:09:45	GBp	44	1,514.50	XLON	xVqND2DlzoR
11-Mar-2025	14:09:45	GBp	248	1,514.50	XLON	xVqND2DlzoT
11-Mar-2025	14:09:45	GBp	126	1,514.50	XLON	xVqND2DlzoV
11-Mar-2025	14:07:42	GBp	441	1,514.00	XLON	xVqND2DluUA
11-Mar-2025	14:07:37	GBp	555	1,514.50	XLON	xVqND2Dlvaa
11-Mar-2025	14:07:33	GBp	402	1,515.00	XLON	xVqND2Dlvl3
11-Mar-2025	14:07:00	GBp	408	1,514.00	XLON	xVqND2DlcbN
11-Mar-2025	14:06:22	GBp	525	1,514.50	XLON	xVqND2DlcUd
11-Mar-2025	14:06:17	GBp	402	1,515.00	XLON	xVqND2Dldba
11-Mar-2025	14:06:06	GBp	419	1,515.00	XLON	xVqND2Dldtd
11-Mar-2025	14:05:17	GBp	165	1,515.00	XLON	xVqND2DlaBg
11-Mar-2025	14:05:17	GBp	159	1,515.00	XLON	xVqND2DlaBi
11-Mar-2025	14:05:17	GBp	437	1,515.00	XLON	xVqND2DlaBn
11-Mar-2025	14:05:17	GBp	28	1,515.00	XLON	xVqND2DlaBp
11-Mar-2025	14:05:17	GBp	401	1,515.50	XLON	xVqND2DlaB@
11-Mar-2025	14:05:17	GBp	402	1,516.00	XLON	xVqND2DlaBD
11-Mar-2025	14:04:09	GBp	478	1,516.00	XLON	xVqND2DlYLC
11-Mar-2025	14:04:09	GBp	426	1,516.00	XLON	xVqND2DlYLU
11-Mar-2025	14:03:44	GBp	279	1,517.00	XLON	xVqND2DlZwU
11-Mar-2025	14:03:34	GBp	105	1,517.00	XLON	xVqND2DlZJj
11-Mar-2025	14:03:34	GBp	300	1,517.00	XLON	xVqND2DlZJk
11-Mar-2025	14:03:34	GBp	342	1,517.00	XLON	xVqND2DlZJv
11-Mar-2025	14:03:07	GBp	406	1,517.50	XLON	xVqND2DlWoQ
11-Mar-2025	14:03:07	GBp	492	1,517.50	XLON	xVqND2DlWzj
11-Mar-2025	14:02:28	GBp	651	1,518.50	XLON	xVqND2DlX25
11-Mar-2025	14:02:19	GBp	655	1,518.50	XLON	xVqND2DlXMM
11-Mar-2025	14:02:11	GBp	895	1,518.50	XLON	xVqND2DlXPK
11-Mar-2025	14:01:00	GBp	587	1,519.50	XLON	xVqND2DliZs
11-Mar-2025	14:00:39	GBp	322	1,520.50	XLON	xVqND2Dli3F
11-Mar-2025	14:00:31	GBp	465	1,520.00	XLON	xVqND2DliP6
11-Mar-2025	14:00:31	GBp	599	1,519.50	XLON	xVqND2DliPF
11-Mar-2025	14:00:31	GBp	513	1,520.00	XLON	xVqND2DliPH
11-Mar-2025	14:00:31	GBp	343	1,520.00	XLON	xVqND2DliPJ
11-Mar-2025	14:00:00	GBp	268	1,518.00	XLON	xVqND2DljUv
11-Mar-2025	13:58:44	GBp	322	1,517.50	XLON	xVqND2Dlh1B
11-Mar-2025	13:58:44	GBp	328	1,517.50	XLON	xVqND2Dlh1E
11-Mar-2025	13:58:44	GBp	471	1,518.00	XLON	xVqND2Dlh1G
11-Mar-2025	13:58:20	GBp	188	1,518.00	XLON	xVqND2DleYV
11-Mar-2025	13:58:20	GBp	501	1,518.00	XLON	xVqND2Dlejd
11-Mar-2025	13:57:15	GBp	348	1,518.00	XLON	xVqND2DlfnJ
11-Mar-2025	13:57:15	GBp	401	1,518.00	XLON	xVqND2DlfnM
11-Mar-2025	13:57:15	GBp	95	1,518.00	XLON	xVqND2DlfnO
11-Mar-2025	13:57:15	GBp	711	1,518.50	XLON	xVqND2DlfnU
11-Mar-2025	13:56:00	GBp	636	1,520.00	XLON	xVqND2DlMJJ
11-Mar-2025	13:55:27	GBp	56	1,521.00	XLON	xVqND2DlNuJ
11-Mar-2025	13:55:27	GBp	198	1,521.00	XLON	xVqND2DlNuL
11-Mar-2025	13:55:27	GBp	285	1,521.50	XLON	xVqND2DlNuQ
11-Mar-2025	13:55:15	GBp	39	1,522.00	XLON	xVqND2DlN9U
11-Mar-2025	13:55:15	GBp	482	1,522.00	XLON	xVqND2DlN8W
11-Mar-2025	13:55:01	GBp	640	1,521.50	XLON	xVqND2DlKcz
11-Mar-2025	13:54:57	GBp	12	1,522.00	XLON	xVqND2DlKiF
11-Mar-2025	13:54:57	GBp	391	1,522.00	XLON	xVqND2DlKiH
11-Mar-2025	13:54:21	GBp	455	1,522.00	XLON	xVqND2DlKAx
11-Mar-2025	13:54:20	GBp	20	1,522.50	XLON	xVqND2DlKLu
11-Mar-2025	13:54:20	GBp	58	1,522.50	XLON	xVqND2DlKLw
11-Mar-2025	13:54:20	GBp	200	1,522.50	XLON	xVqND2DlKLy
11-Mar-2025	13:54:20	GBp	200	1,522.50	XLON	xVqND2DlKL@
11-Mar-2025	13:54:20	GBp	61	1,522.50	XLON	xVqND2DlKL0
11-Mar-2025	13:53:29	GBp	315	1,521.50	XLON	xVqND2DlLGf
11-Mar-2025	13:53:25	GBp	370	1,522.00	XLON	xVqND2DlLSH
11-Mar-2025	13:53:19	GBp	260	1,522.00	XLON	xVqND2DlLQ6
11-Mar-2025	13:53:04	GBp	370	1,522.00	XLON	xVqND2DlIoQ
11-Mar-2025	13:52:35	GBp	17	1,524.50	XLON	xVqND2DlJXf
11-Mar-2025	13:52:35	GBp	529	1,524.50	XLON	xVqND2DlJXh
11-Mar-2025	13:52:35	GBp	367	1,524.50	XLON	xVqND2DlJXk
11-Mar-2025	13:52:34	GBp	279	1,525.00	XLON	xVqND2DlJWW
11-Mar-2025	13:52:02	GBp	400	1,525.50	XLON	xVqND2DlJKY
11-Mar-2025	13:52:02	GBp	525	1,525.50	XLON	xVqND2DlJK7
11-Mar-2025	13:51:57	GBp	749	1,526.00	XLON	xVqND2DlJPv
11-Mar-2025	13:51:38	GBp	83	1,525.50	XLON	xVqND2DlG@G
11-Mar-2025	13:51:38	GBp	558	1,525.50	XLON	xVqND2DlG@V
11-Mar-2025	13:50:32	GBp	440	1,523.50	XLON	xVqND2DlHRZ
11-Mar-2025	13:50:32	GBp	713	1,524.00	XLON	xVqND2DlHRb
11-Mar-2025	13:50:32	GBp	630	1,524.00	XLON	xVqND2DlHRv
11-Mar-2025	13:49:29	GBp	799	1,524.50	XLON	xVqND2DlVux
11-Mar-2025	13:49:29	GBp	472	1,524.50	XLON	xVqND2DlVu1
11-Mar-2025	13:49:29	GBp	1,077	1,525.00	XLON	xVqND2DlVu3
11-Mar-2025	13:48:50	GBp	1,044	1,525.50	XLON	xVqND2DlSmx
11-Mar-2025	13:47:58	GBp	97	1,523.00	XLON	xVqND2DlTIh
11-Mar-2025	13:47:58	GBp	125	1,523.50	XLON	xVqND2DlTIw
11-Mar-2025	13:47:58	GBp	200	1,523.50	XLON	xVqND2DlTIy
11-Mar-2025	13:47:08	GBp	214	1,523.50	XLON	xVqND2DlQHt
11-Mar-2025	13:47:08	GBp	243	1,523.50	XLON	xVqND2DlQHv
11-Mar-2025	13:46:37	GBp	507	1,526.00	XLON	xVqND2DlRxu
11-Mar-2025	13:46:37	GBp	562	1,526.00	XLON	xVqND2DlRx$
11-Mar-2025	13:46:17	GBp	517	1,526.00	XLON	xVqND2DlRSG
11-Mar-2025	13:45:34	GBp	613	1,527.50	XLON	xVqND2DlOHt
11-Mar-2025	13:45:34	GBp	487	1,527.50	XLON	xVqND2DlOHw
11-Mar-2025	13:44:50	GBp	435	1,529.50	XLON	xVqND2DlPTS
11-Mar-2025	13:44:50	GBp	293	1,529.50	XLON	xVqND2DlPSZ
11-Mar-2025	13:44:50	GBp	599	1,530.00	XLON	xVqND2DlPSQ
11-Mar-2025	13:44:38	GBp	603	1,530.50	XLON	xVqND2Dl6jN
11-Mar-2025	13:44:37	GBp	512	1,530.50	XLON	xVqND2Dl6kW
11-Mar-2025	13:44:28	GBp	501	1,529.00	XLON	xVqND2Dl6xb
11-Mar-2025	13:44:28	GBp	7	1,529.00	XLON	xVqND2Dl6xZ
11-Mar-2025	13:43:53	GBp	532	1,528.00	XLON	xVqND2Dl7es
11-Mar-2025	13:43:53	GBp	140	1,528.00	XLON	xVqND2Dl7eu
11-Mar-2025	13:43:22	GBp	1,246	1,528.00	XLON	xVqND2Dl7MX
11-Mar-2025	13:43:12	GBp	870	1,528.00	XLON	xVqND2Dl7Vp
11-Mar-2025	13:41:29	GBp	443	1,526.50	XLON	xVqND2Dl27t
11-Mar-2025	13:41:29	GBp	509	1,526.50	XLON	xVqND2Dl27C
11-Mar-2025	13:41:05	GBp	150	1,528.00	XLON	xVqND2Dl3WW
11-Mar-2025	13:41:05	GBp	309	1,528.00	XLON	xVqND2Dl3XU
11-Mar-2025	13:41:04	GBp	657	1,528.50	XLON	xVqND2Dl3WK
11-Mar-2025	13:40:56	GBp	419	1,528.50	XLON	xVqND2Dl3qi
11-Mar-2025	13:40:27	GBp	506	1,529.00	XLON	xVqND2Dl3H3
11-Mar-2025	13:40:17	GBp	363	1,529.00	XLON	xVqND2Dl0bg
11-Mar-2025	13:40:17	GBp	238	1,529.00	XLON	xVqND2Dl0bi
11-Mar-2025	13:40:00	GBp	1,080	1,529.00	XLON	xVqND2Dl0vE
11-Mar-2025	13:39:50	GBp	370	1,529.50	XLON	xVqND2Dl002
11-Mar-2025	13:39:45	GBp	402	1,529.50	XLON	xVqND2Dl0Fi
11-Mar-2025	13:39:20	GBp	2,228	1,529.50	XLON	xVqND2Dl1qy
11-Mar-2025	13:37:20	GBp	608	1,528.00	XLON	xVqND2DlCs$
11-Mar-2025	13:37:20	GBp	869	1,528.50	XLON	xVqND2DlCs1
11-Mar-2025	13:36:36	GBp	422	1,529.50	XLON	xVqND2DlDEv
11-Mar-2025	13:36:36	GBp	606	1,530.00	XLON	xVqND2DlDEy
11-Mar-2025	13:36:32	GBp	880	1,530.00	XLON	xVqND2DlDJZ
11-Mar-2025	13:35:38	GBp	433	1,530.50	XLON	xVqND2DlBZi
11-Mar-2025	13:35:38	GBp	622	1,531.00	XLON	xVqND2DlBZk
11-Mar-2025	13:35:32	GBp	966	1,531.00	XLON	xVqND2DlBpI
11-Mar-2025	13:35:20	GBp	675	1,531.50	XLON	xVqND2DlB2A
11-Mar-2025	13:34:51	GBp	981	1,531.00	XLON	xVqND2Dl8yZ
11-Mar-2025	13:34:43	GBp	508	1,531.50	XLON	xVqND2Dl849
11-Mar-2025	13:34:43	GBp	1,159	1,532.00	XLON	xVqND2Dl84B
11-Mar-2025	13:33:48	GBp	358	1,531.00	XLON	xVqND2Dl9Iq
11-Mar-2025	13:33:48	GBp	512	1,531.00	XLON	xVqND2Dl9Iv
11-Mar-2025	13:33:48	GBp	529	1,531.50	XLON	xVqND2Dl9I@
11-Mar-2025	13:33:48	GBp	370	1,532.00	XLON	xVqND2Dl9I0
11-Mar-2025	13:33:40	GBp	370	1,532.00	XLON	xVqND2Descs
11-Mar-2025	13:33:13	GBp	493	1,532.00	XLON	xVqND2DesJ0
11-Mar-2025	13:33:13	GBp	709	1,532.50	XLON	xVqND2DesJ4
11-Mar-2025	13:33:13	GBp	752	1,532.50	XLON	xVqND2DesJB
11-Mar-2025	13:33:13	GBp	242	1,532.50	XLON	xVqND2DesJD
11-Mar-2025	13:33:05	GBp	567	1,532.50	XLON	xVqND2Detix
11-Mar-2025	13:32:45	GBp	664	1,532.50	XLON	xVqND2DetBr
11-Mar-2025	13:32:35	GBp	497	1,533.00	XLON	xVqND2DetRw
11-Mar-2025	13:32:14	GBp	482	1,533.00	XLON	xVqND2Deq6n
11-Mar-2025	13:32:14	GBp	344	1,532.50	XLON	xVqND2Deq6s
11-Mar-2025	13:32:14	GBp	495	1,533.00	XLON	xVqND2Deq6u
11-Mar-2025	13:32:01	GBp	733	1,533.50	XLON	xVqND2DerbV
11-Mar-2025	13:32:01	GBp	1,047	1,534.00	XLON	xVqND2Derdh
11-Mar-2025	13:31:47	GBp	593	1,533.50	XLON	xVqND2Derzr
11-Mar-2025	13:31:47	GBp	1,352	1,534.00	XLON	xVqND2Derzt
11-Mar-2025	13:30:49	GBp	20	1,533.50	XLON	xVqND2DeoP3
11-Mar-2025	13:30:46	GBp	543	1,534.00	XLON	xVqND2Depdj
11-Mar-2025	13:30:46	GBp	298	1,534.00	XLON	xVqND2Depcv
11-Mar-2025	13:30:37	GBp	428	1,534.00	XLON	xVqND2Deptl
11-Mar-2025	13:30:37	GBp	389	1,533.00	XLON	xVqND2Deptt
11-Mar-2025	13:30:37	GBp	647	1,533.50	XLON	xVqND2Deptv
11-Mar-2025	13:30:37	GBp	1,479	1,534.00	XLON	xVqND2Deptx
11-Mar-2025	13:29:30	GBp	589	1,536.50	XLON	xVqND2DemTo
11-Mar-2025	13:29:30	GBp	725	1,536.50	XLON	xVqND2DemT4
11-Mar-2025	13:29:00	GBp	3	1,536.50	XLON	xVqND2DennE
11-Mar-2025	13:29:00	GBp	1,000	1,536.50	XLON	xVqND2DennG
11-Mar-2025	13:29:00	GBp	1,444	1,536.50	XLON	xVqND2Denmh
11-Mar-2025	13:28:27	GBp	322	1,537.00	XLON	xVqND2DenHo
11-Mar-2025	13:26:40	GBp	448	1,537.00	XLON	xVqND2De$L0
11-Mar-2025	13:26:20	GBp	832	1,537.00	XLON	xVqND2Deyr5
11-Mar-2025	13:26:20	GBp	523	1,537.00	XLON	xVqND2DeyrF
11-Mar-2025	13:25:21	GBp	54	1,537.50	XLON	xVqND2Deznx
11-Mar-2025	13:25:21	GBp	568	1,537.50	XLON	xVqND2Deznz
11-Mar-2025	13:25:08	GBp	403	1,537.50	XLON	xVqND2DezwC
11-Mar-2025	13:24:26	GBp	288	1,537.00	XLON	xVqND2Dewp9
11-Mar-2025	13:23:06	GBp	658	1,537.00	XLON	xVqND2Dex05
11-Mar-2025	13:23:06	GBp	738	1,537.00	XLON	xVqND2Dex0D
11-Mar-2025	13:22:54	GBp	52	1,537.00	XLON	xVqND2DexJ0
11-Mar-2025	13:21:02	GBp	109	1,536.50	XLON	xVqND2DevDP
11-Mar-2025	13:21:02	GBp	200	1,536.50	XLON	xVqND2DevDR
11-Mar-2025	13:21:02	GBp	441	1,536.50	XLON	xVqND2DevCm
11-Mar-2025	13:20:55	GBp	632	1,537.00	XLON	xVqND2DevMl
11-Mar-2025	13:20:22	GBp	560	1,537.00	XLON	xVqND2Deczs
11-Mar-2025	13:19:23	GBp	470	1,537.00	XLON	xVqND2Dedt4
11-Mar-2025	13:19:23	GBp	989	1,537.00	XLON	xVqND2DedtH
11-Mar-2025	13:16:31	GBp	484	1,536.00	XLON	xVqND2DeYah
11-Mar-2025	13:16:22	GBp	344	1,536.50	XLON	xVqND2DeYib
11-Mar-2025	13:15:43	GBp	434	1,536.00	XLON	xVqND2DeYLJ
11-Mar-2025	13:15:01	GBp	559	1,536.50	XLON	xVqND2DeZo8
11-Mar-2025	13:13:55	GBp	473	1,535.00	XLON	xVqND2DeWwU
11-Mar-2025	13:13:55	GBp	441	1,535.00	XLON	xVqND2DeW5b
11-Mar-2025	13:12:45	GBp	426	1,533.50	XLON	xVqND2DeXAI
11-Mar-2025	13:12:41	GBp	611	1,534.00	XLON	xVqND2DeXMX
11-Mar-2025	13:12:41	GBp	484	1,534.50	XLON	xVqND2DeXMj
11-Mar-2025	13:10:41	GBp	552	1,537.00	XLON	xVqND2DeicV
11-Mar-2025	13:10:37	GBp	792	1,537.50	XLON	xVqND2DeiYi
11-Mar-2025	13:10:37	GBp	1,029	1,537.50	XLON	xVqND2DeiYp
11-Mar-2025	13:08:22	GBp	772	1,537.00	XLON	xVqND2Deg1L
11-Mar-2025	13:08:06	GBp	800	1,537.50	XLON	xVqND2DegGW
11-Mar-2025	13:07:03	GBp	370	1,537.50	XLON	xVqND2DehVl
11-Mar-2025	13:04:45	GBp	920	1,537.00	XLON	xVqND2DeMfK
11-Mar-2025	13:04:40	GBp	923	1,537.50	XLON	xVqND2DeMg7
11-Mar-2025	13:04:17	GBp	714	1,537.50	XLON	xVqND2DeM3@
11-Mar-2025	13:04:17	GBp	5	1,537.50	XLON	xVqND2DeM30
11-Mar-2025	13:04:17	GBp	91	1,537.50	XLON	xVqND2DeM3y
11-Mar-2025	13:02:45	GBp	742	1,537.50	XLON	xVqND2DeKZH
11-Mar-2025	13:01:45	GBp	921	1,538.00	XLON	xVqND2DeLjL
11-Mar-2025	12:59:01	GBp	342	1,538.00	XLON	xVqND2DeGfL
11-Mar-2025	12:59:00	GBp	385	1,538.50	XLON	xVqND2DeGh9
11-Mar-2025	12:58:21	GBp	335	1,538.50	XLON	xVqND2DeGV@
11-Mar-2025	12:58:16	GBp	370	1,539.00	XLON	xVqND2DeGRP
11-Mar-2025	12:57:59	GBp	1,146	1,539.00	XLON	xVqND2DeHpN
11-Mar-2025	12:56:46	GBp	663	1,539.00	XLON	xVqND2DeUMT
11-Mar-2025	12:55:14	GBp	550	1,537.00	XLON	xVqND2DeSpG
11-Mar-2025	12:53:41	GBp	425	1,540.00	XLON	xVqND2DeQWU
11-Mar-2025	12:53:41	GBp	406	1,539.50	XLON	xVqND2DeQZ$
11-Mar-2025	12:53:41	GBp	580	1,540.00	XLON	xVqND2DeQZ0
11-Mar-2025	12:52:32	GBp	503	1,540.00	XLON	xVqND2DeRyB
11-Mar-2025	12:52:30	GBp	8	1,540.00	XLON	xVqND2DeR@S
11-Mar-2025	12:52:06	GBp	1,201	1,539.50	XLON	xVqND2DeRVp
11-Mar-2025	12:49:30	GBp	338	1,538.00	XLON	xVqND2De7r5
11-Mar-2025	12:49:04	GBp	434	1,537.00	XLON	xVqND2De7VJ
11-Mar-2025	12:49:04	GBp	626	1,537.00	XLON	xVqND2De7VQ
11-Mar-2025	12:48:09	GBp	879	1,536.50	XLON	xVqND2De4Nz
11-Mar-2025	12:47:30	GBp	1,011	1,536.50	XLON	xVqND2De50O
11-Mar-2025	12:45:36	GBp	620	1,537.00	XLON	xVqND2De3T6
11-Mar-2025	12:45:36	GBp	302	1,537.00	XLON	xVqND2De3TL
11-Mar-2025	12:45:36	GBp	790	1,537.00	XLON	xVqND2De3TN
11-Mar-2025	12:44:40	GBp	370	1,536.00	XLON	xVqND2De0Jd
11-Mar-2025	12:43:09	GBp	387	1,535.50	XLON	xVqND2DeEza
11-Mar-2025	12:43:09	GBp	69	1,535.50	XLON	xVqND2DeEzY
11-Mar-2025	12:43:01	GBp	654	1,536.00	XLON	xVqND2DeE40
11-Mar-2025	12:42:14	GBp	542	1,535.50	XLON	xVqND2DeFyb
11-Mar-2025	12:40:00	GBp	518	1,535.00	XLON	xVqND2DeAbz
11-Mar-2025	12:40:00	GBp	645	1,535.00	XLON	xVqND2DeAb3
11-Mar-2025	12:38:19	GBp	310	1,535.50	XLON	xVqND2DeBLA
11-Mar-2025	12:38:04	GBp	653	1,536.00	XLON	xVqND2DeBQQ
11-Mar-2025	12:37:49	GBp	461	1,536.50	XLON	xVqND2De8rf
11-Mar-2025	12:36:07	GBp	465	1,535.50	XLON	xVqND2De98v
11-Mar-2025	12:36:07	GBp	40	1,535.50	XLON	xVqND2De98x
11-Mar-2025	12:36:07	GBp	660	1,535.50	XLON	xVqND2De9BQ
11-Mar-2025	12:34:30	GBp	600	1,536.50	XLON	xVqND2Dft55
11-Mar-2025	12:33:35	GBp	277	1,536.00	XLON	xVqND2Dfqx@
11-Mar-2025	12:33:33	GBp	399	1,536.50	XLON	xVqND2Dfq6O
11-Mar-2025	12:33:33	GBp	785	1,536.50	XLON	xVqND2Dfq1i
11-Mar-2025	12:32:36	GBp	863	1,535.50	XLON	xVqND2DfrLf
11-Mar-2025	12:30:46	GBp	331	1,537.50	XLON	xVqND2DfmZ1
11-Mar-2025	12:30:00	GBp	645	1,538.50	XLON	xVqND2Dfnb3
11-Mar-2025	12:29:59	GBp	25	1,539.00	XLON	xVqND2DfnaQ
11-Mar-2025	12:29:59	GBp	377	1,539.00	XLON	xVqND2DfnaS
11-Mar-2025	12:27:59	GBp	492	1,542.00	XLON	xVqND2Df$@Y
11-Mar-2025	12:27:50	GBp	55	1,542.00	XLON	xVqND2Df$0X
11-Mar-2025	12:27:50	GBp	437	1,542.00	XLON	xVqND2Df$1S
11-Mar-2025	12:26:00	GBp	420	1,540.00	XLON	xVqND2Dfzwn
11-Mar-2025	12:24:35	GBp	549	1,540.00	XLON	xVqND2Dfxcv
11-Mar-2025	12:23:40	GBp	549	1,542.00	XLON	xVqND2DfxOx
11-Mar-2025	12:22:55	GBp	279	1,542.50	XLON	xVqND2DfuLw
11-Mar-2025	12:22:04	GBp	294	1,542.50	XLON	xVqND2DfvCu
11-Mar-2025	12:22:04	GBp	424	1,543.00	XLON	xVqND2DfvCJ
11-Mar-2025	12:22:04	GBp	647	1,543.00	XLON	xVqND2DfvCO
11-Mar-2025	12:20:00	GBp	664	1,543.50	XLON	xVqND2DfdTS
11-Mar-2025	12:19:31	GBp	592	1,544.00	XLON	xVqND2Dfam8
11-Mar-2025	12:17:47	GBp	638	1,544.00	XLON	xVqND2DfYgg
11-Mar-2025	12:17:45	GBp	389	1,544.00	XLON	xVqND2DfYgE
11-Mar-2025	12:17:16	GBp	395	1,544.00	XLON	xVqND2DfYAd
11-Mar-2025	12:16:00	GBp	334	1,543.50	XLON	xVqND2DfWgA
11-Mar-2025	12:15:30	GBp	644	1,544.00	XLON	xVqND2DfWLp
11-Mar-2025	12:15:11	GBp	42	1,544.50	XLON	xVqND2DfXaW
11-Mar-2025	12:15:11	GBp	504	1,544.50	XLON	xVqND2DfXaY
11-Mar-2025	12:14:33	GBp	189	1,544.00	XLON	xVqND2DfXMa
11-Mar-2025	12:14:33	GBp	233	1,544.00	XLON	xVqND2DfXMc
11-Mar-2025	12:13:43	GBp	505	1,543.50	XLON	xVqND2Dfk1S
11-Mar-2025	12:12:55	GBp	441	1,543.50	XLON	xVqND2Dflyj
11-Mar-2025	12:12:55	GBp	257	1,543.50	XLON	xVqND2Dflyl
11-Mar-2025	12:12:31	GBp	772	1,544.00	XLON	xVqND2DflMg
11-Mar-2025	12:10:00	GBp	370	1,543.00	XLON	xVqND2DfgO@
11-Mar-2025	12:09:57	GBp	554	1,543.00	XLON	xVqND2Dfhay
11-Mar-2025	12:09:36	GBp	408	1,543.50	XLON	xVqND2Dfhwp
11-Mar-2025	12:07:46	GBp	583	1,544.00	XLON	xVqND2Dff8j
11-Mar-2025	12:07:46	GBp	424	1,544.00	XLON	xVqND2Dff8u
11-Mar-2025	12:06:54	GBp	410	1,544.00	XLON	xVqND2DfMFW
11-Mar-2025	12:06:41	GBp	370	1,544.00	XLON	xVqND2DfMOl
11-Mar-2025	12:06:41	GBp	721	1,544.00	XLON	xVqND2DfMOv
11-Mar-2025	12:05:22	GBp	410	1,544.50	XLON	xVqND2DfKoJ
11-Mar-2025	12:05:22	GBp	399	1,544.50	XLON	xVqND2DfKoL
11-Mar-2025	12:04:20	GBp	833	1,544.50	XLON	xVqND2DfLpL
11-Mar-2025	12:03:07	GBp	70	1,545.00	XLON	xVqND2DfIGj
11-Mar-2025	12:03:07	GBp	714	1,545.00	XLON	xVqND2DfIGk
11-Mar-2025	12:02:52	GBp	166	1,545.50	XLON	xVqND2DfJhS
11-Mar-2025	12:02:52	GBp	610	1,545.50	XLON	xVqND2DfJhU
11-Mar-2025	12:02:52	GBp	1,078	1,545.50	XLON	xVqND2DfJgW
11-Mar-2025	12:02:52	GBp	600	1,545.00	XLON	xVqND2DfJgf
11-Mar-2025	12:02:52	GBp	199	1,545.00	XLON	xVqND2DfJgh
11-Mar-2025	12:02:01	GBp	802	1,545.00	XLON	xVqND2DfGon
11-Mar-2025	12:02:01	GBp	795	1,545.00	XLON	xVqND2DfGou
11-Mar-2025	11:55:22	GBp	588	1,543.00	XLON	xVqND2DfR7k
11-Mar-2025	11:53:53	GBp	379	1,543.00	XLON	xVqND2DfPWf
11-Mar-2025	11:53:53	GBp	448	1,543.00	XLON	xVqND2DfPWi
11-Mar-2025	11:52:11	GBp	420	1,543.00	XLON	xVqND2Df6BP
11-Mar-2025	11:52:10	GBp	602	1,543.50	XLON	xVqND2Df6TX
11-Mar-2025	11:51:19	GBp	820	1,543.50	XLON	xVqND2Df7Ht
11-Mar-2025	11:48:24	GBp	370	1,543.00	XLON	xVqND2Df25g
11-Mar-2025	11:48:24	GBp	420	1,543.00	XLON	xVqND2Df25y
11-Mar-2025	11:46:50	GBp	352	1,543.50	XLON	xVqND2Df0k8
11-Mar-2025	11:46:50	GBp	646	1,543.50	XLON	xVqND2Df0fg
11-Mar-2025	11:45:00	GBp	266	1,544.00	XLON	xVqND2DfElw
11-Mar-2025	11:45:00	GBp	161	1,544.00	XLON	xVqND2DfEly
11-Mar-2025	11:44:59	GBp	648	1,544.50	XLON	xVqND2DfEki
11-Mar-2025	11:43:28	GBp	460	1,544.50	XLON	xVqND2DfF2P
11-Mar-2025	11:42:16	GBp	446	1,544.50	XLON	xVqND2DfCL$
11-Mar-2025	11:41:48	GBp	526	1,545.00	XLON	xVqND2DfDgL
11-Mar-2025	11:41:27	GBp	606	1,545.50	XLON	xVqND2DfD56
11-Mar-2025	11:39:43	GBp	434	1,544.50	XLON	xVqND2DfBju
11-Mar-2025	11:39:25	GBp	263	1,544.50	XLON	xVqND2DfBvD
11-Mar-2025	11:39:25	GBp	253	1,544.50	XLON	xVqND2DfBvF
11-Mar-2025	11:39:17	GBp	555	1,545.00	XLON	xVqND2DfBCE
11-Mar-2025	11:37:45	GBp	641	1,544.00	XLON	xVqND2Df9fH
11-Mar-2025	11:36:51	GBp	849	1,543.50	XLON	xVqND2DgsYk
11-Mar-2025	11:33:36	GBp	61	1,543.00	XLON	xVqND2Dgryi
11-Mar-2025	11:33:36	GBp	348	1,543.00	XLON	xVqND2Dgryk
11-Mar-2025	11:33:36	GBp	428	1,543.00	XLON	xVqND2Dgry1
11-Mar-2025	11:32:24	GBp	370	1,544.00	XLON	xVqND2DgoxP
11-Mar-2025	11:32:24	GBp	547	1,544.00	XLON	xVqND2Dgowd
11-Mar-2025	11:30:55	GBp	560	1,543.50	XLON	xVqND2DgpBf
11-Mar-2025	11:30:04	GBp	447	1,543.50	XLON	xVqND2DgmC$
11-Mar-2025	11:30:00	GBp	660	1,543.50	XLON	xVqND2DgmBU
11-Mar-2025	11:27:45	GBp	559	1,543.50	XLON	xVqND2Dg@J3
11-Mar-2025	11:27:20	GBp	530	1,544.00	XLON	xVqND2Dg$h@
11-Mar-2025	11:26:04	GBp	489	1,544.50	XLON	xVqND2DgyoS
11-Mar-2025	11:25:35	GBp	663	1,544.50	XLON	xVqND2DgyMD
11-Mar-2025	11:23:32	GBp	526	1,547.50	XLON	xVqND2DgwKX
11-Mar-2025	11:23:32	GBp	50	1,547.50	XLON	xVqND2DgwKc
11-Mar-2025	11:23:32	GBp	495	1,547.50	XLON	xVqND2DgwKe
11-Mar-2025	11:21:40	GBp	545	1,547.50	XLON	xVqND2Dgu7P
11-Mar-2025	11:20:55	GBp	660	1,547.00	XLON	xVqND2Dgvmi
11-Mar-2025	11:19:38	GBp	370	1,548.00	XLON	xVqND2Dgcwy
11-Mar-2025	11:19:25	GBp	483	1,547.50	XLON	xVqND2DgcDJ
11-Mar-2025	11:17:55	GBp	483	1,548.00	XLON	xVqND2DgdPi
11-Mar-2025	11:17:04	GBp	482	1,548.00	XLON	xVqND2DgaH4
11-Mar-2025	11:16:06	GBp	493	1,548.50	XLON	xVqND2DgbHw
11-Mar-2025	11:15:16	GBp	153	1,548.50	XLON	xVqND2DgYE@
11-Mar-2025	11:15:16	GBp	5	1,548.50	XLON	xVqND2DgYE0
11-Mar-2025	11:15:16	GBp	263	1,548.50	XLON	xVqND2DgYEw
11-Mar-2025	11:15:16	GBp	128	1,548.50	XLON	xVqND2DgYEy
11-Mar-2025	11:14:41	GBp	287	1,549.00	XLON	xVqND2DgZv$
11-Mar-2025	11:14:41	GBp	255	1,549.00	XLON	xVqND2DgZv1
11-Mar-2025	11:14:25	GBp	200	1,549.00	XLON	xVqND2DgZEX
11-Mar-2025	11:14:07	GBp	1,058	1,549.00	XLON	xVqND2DgZSU
11-Mar-2025	11:11:49	GBp	1,006	1,547.00	XLON	xVqND2Dgkwm
11-Mar-2025	11:09:52	GBp	859	1,545.50	XLON	xVqND2Dgi9q
11-Mar-2025	11:07:55	GBp	470	1,544.50	XLON	xVqND2DggLI
11-Mar-2025	11:07:55	GBp	6	1,544.50	XLON	xVqND2DggLK
11-Mar-2025	11:07:55	GBp	18	1,544.50	XLON	xVqND2DggLM
11-Mar-2025	11:07:05	GBp	528	1,545.00	XLON	xVqND2Dgh9l
11-Mar-2025	11:05:47	GBp	446	1,545.00	XLON	xVqND2Dgfbx
11-Mar-2025	11:05:10	GBp	419	1,545.00	XLON	xVqND2DgfAx
11-Mar-2025	11:04:12	GBp	587	1,545.50	XLON	xVqND2DgMVY
11-Mar-2025	11:03:09	GBp	518	1,545.50	XLON	xVqND2DgKYC
11-Mar-2025	11:03:09	GBp	461	1,545.50	XLON	xVqND2DgKjY
11-Mar-2025	11:02:09	GBp	470	1,546.00	XLON	xVqND2DgLsl
11-Mar-2025	11:01:21	GBp	632	1,545.50	XLON	xVqND2DgIg5
11-Mar-2025	11:01:20	GBp	460	1,545.50	XLON	xVqND2DgIrB
11-Mar-2025	11:00:15	GBp	473	1,545.50	XLON	xVqND2DgGZ6
11-Mar-2025	11:00:09	GBp	676	1,546.00	XLON	xVqND2DgGf3
11-Mar-2025	10:58:16	GBp	658	1,546.00	XLON	xVqND2DgU7j
11-Mar-2025	10:58:16	GBp	682	1,546.00	XLON	xVqND2DgU7x
11-Mar-2025	10:57:36	GBp	402	1,546.50	XLON	xVqND2DgVWc
11-Mar-2025	10:56:13	GBp	397	1,546.50	XLON	xVqND2DgSxS
11-Mar-2025	10:55:42	GBp	524	1,547.00	XLON	xVqND2DgTfm
11-Mar-2025	10:55:33	GBp	800	1,547.00	XLON	xVqND2DgTnS
11-Mar-2025	10:53:38	GBp	432	1,546.50	XLON	xVqND2DgRhR
11-Mar-2025	10:53:38	GBp	451	1,546.50	XLON	xVqND2DgRhU
11-Mar-2025	10:52:13	GBp	334	1,546.50	XLON	xVqND2DgODE
11-Mar-2025	10:51:56	GBp	293	1,546.50	XLON	xVqND2DgOV2
11-Mar-2025	10:51:40	GBp	386	1,546.00	XLON	xVqND2DgPep
11-Mar-2025	10:51:17	GBp	554	1,546.50	XLON	xVqND2DgP4V
11-Mar-2025	10:51:17	GBp	1,151	1,546.50	XLON	xVqND2DgP76
11-Mar-2025	10:50:38	GBp	315	1,547.00	XLON	xVqND2Dg6np
11-Mar-2025	10:50:38	GBp	525	1,547.00	XLON	xVqND2Dg6nr
11-Mar-2025	10:50:38	GBp	515	1,547.00	XLON	xVqND2Dg6nt
11-Mar-2025	10:49:22	GBp	282	1,545.50	XLON	xVqND2Dg75w
11-Mar-2025	10:47:44	GBp	675	1,544.50	XLON	xVqND2Dg5zz
11-Mar-2025	10:46:05	GBp	466	1,544.50	XLON	xVqND2Dg3rb
11-Mar-2025	10:45:45	GBp	400	1,545.00	XLON	xVqND2Dg316
11-Mar-2025	10:45:10	GBp	598	1,544.50	XLON	xVqND2Dg0l4
11-Mar-2025	10:44:40	GBp	406	1,544.50	XLON	xVqND2Dg0Mk
11-Mar-2025	10:44:04	GBp	524	1,544.50	XLON	xVqND2Dg1@x
11-Mar-2025	10:43:02	GBp	525	1,544.50	XLON	xVqND2DgEvW
11-Mar-2025	10:43:01	GBp	521	1,544.50	XLON	xVqND2DgEuK
11-Mar-2025	10:41:05	GBp	357	1,544.50	XLON	xVqND2DgCoG
11-Mar-2025	10:41:05	GBp	370	1,544.50	XLON	xVqND2DgCoP
11-Mar-2025	10:40:51	GBp	370	1,544.50	XLON	xVqND2DgCCP
11-Mar-2025	10:40:43	GBp	799	1,544.50	XLON	xVqND2DgCLQ
11-Mar-2025	10:40:43	GBp	217	1,544.50	XLON	xVqND2DgCLS
11-Mar-2025	10:40:28	GBp	661	1,544.50	XLON	xVqND2DgDaG
11-Mar-2025	10:38:09	GBp	599	1,543.50	XLON	xVqND2DgB@q
11-Mar-2025	10:35:50	GBp	471	1,542.50	XLON	xVqND2Dg9Qi
11-Mar-2025	10:35:42	GBp	32	1,542.50	XLON	xVqND2DhsWy
11-Mar-2025	10:35:40	GBp	461	1,542.50	XLON	xVqND2DhsYn
11-Mar-2025	10:34:13	GBp	543	1,545.00	XLON	xVqND2Dht9n
11-Mar-2025	10:34:13	GBp	773	1,545.50	XLON	xVqND2Dht9@
11-Mar-2025	10:34:13	GBp	939	1,545.50	XLON	xVqND2Dht97
11-Mar-2025	10:31:38	GBp	582	1,545.00	XLON	xVqND2DhoTL
11-Mar-2025	10:31:38	GBp	69	1,545.00	XLON	xVqND2DhoTN
11-Mar-2025	10:31:20	GBp	427	1,545.50	XLON	xVqND2Dhpil
11-Mar-2025	10:31:00	GBp	402	1,545.50	XLON	xVqND2Dhpw4
11-Mar-2025	10:30:24	GBp	370	1,546.00	XLON	xVqND2DhmjV
11-Mar-2025	10:30:00	GBp	961	1,546.00	XLON	xVqND2Dhm83
11-Mar-2025	10:30:00	GBp	816	1,546.00	XLON	xVqND2DhmLT
11-Mar-2025	10:29:40	GBp	277	1,546.50	XLON	xVqND2DhncV
11-Mar-2025	10:29:31	GBp	72	1,545.50	XLON	xVqND2Dhngb
11-Mar-2025	10:28:10	GBp	630	1,545.00	XLON	xVqND2Dh@Eo
11-Mar-2025	10:28:10	GBp	418	1,545.00	XLON	xVqND2Dh@Eq
11-Mar-2025	10:25:42	GBp	537	1,543.00	XLON	xVqND2Dhzl0
11-Mar-2025	10:24:35	GBp	439	1,541.50	XLON	xVqND2Dhwpo
11-Mar-2025	10:24:21	GBp	620	1,541.00	XLON	xVqND2DhwC6
11-Mar-2025	10:23:46	GBp	621	1,541.00	XLON	xVqND2Dhxqu
11-Mar-2025	10:22:31	GBp	370	1,540.50	XLON	xVqND2Dhu59
11-Mar-2025	10:22:25	GBp	443	1,540.50	XLON	xVqND2Dhu0@
11-Mar-2025	10:21:11	GBp	454	1,540.50	XLON	xVqND2Dhv3X
11-Mar-2025	10:21:01	GBp	370	1,541.00	XLON	xVqND2DhvLH
11-Mar-2025	10:20:52	GBp	760	1,541.00	XLON	xVqND2DhvV@
11-Mar-2025	10:19:34	GBp	713	1,541.00	XLON	xVqND2Dhdmt
11-Mar-2025	10:19:34	GBp	839	1,541.50	XLON	xVqND2DhdmU
11-Mar-2025	10:18:22	GBp	883	1,542.00	XLON	xVqND2DhaAL
11-Mar-2025	10:17:12	GBp	376	1,542.00	XLON	xVqND2DhbRu
11-Mar-2025	10:15:49	GBp	555	1,541.50	XLON	xVqND2DhZ$m
11-Mar-2025	10:14:41	GBp	523	1,541.00	XLON	xVqND2DhW3Z
11-Mar-2025	10:14:28	GBp	332	1,541.50	XLON	xVqND2DhWT$
11-Mar-2025	10:13:27	GBp	384	1,542.00	XLON	xVqND2DhkbY
11-Mar-2025	10:13:17	GBp	296	1,542.50	XLON	xVqND2DhkiP
11-Mar-2025	10:12:21	GBp	420	1,543.00	XLON	xVqND2Dhlfw
11-Mar-2025	10:12:21	GBp	422	1,543.00	XLON	xVqND2DhlfK
11-Mar-2025	10:11:16	GBp	293	1,543.00	XLON	xVqND2Dhin$
11-Mar-2025	10:11:12	GBp	281	1,543.00	XLON	xVqND2DhipV
11-Mar-2025	10:10:24	GBp	435	1,543.00	XLON	xVqND2DhjkK
11-Mar-2025	10:10:24	GBp	473	1,543.00	XLON	xVqND2DhjkU
11-Mar-2025	10:09:09	GBp	11	1,542.50	XLON	xVqND2Dhg4p
11-Mar-2025	10:09:06	GBp	626	1,543.00	XLON	xVqND2Dhg0O
11-Mar-2025	10:09:05	GBp	664	1,543.50	XLON	xVqND2DhgDe
11-Mar-2025	10:07:05	GBp	633	1,539.50	XLON	xVqND2DheBU
11-Mar-2025	10:07:04	GBp	714	1,539.50	XLON	xVqND2DheN2
11-Mar-2025	10:05:53	GBp	831	1,539.50	XLON	xVqND2DhMrD
11-Mar-2025	10:03:52	GBp	395	1,540.00	XLON	xVqND2DhKRT
11-Mar-2025	10:03:52	GBp	205	1,540.00	XLON	xVqND2DhKRV
11-Mar-2025	10:03:52	GBp	331	1,540.00	XLON	xVqND2DhLbd
11-Mar-2025	10:03:07	GBp	476	1,540.50	XLON	xVqND2DhLAo
11-Mar-2025	10:03:07	GBp	929	1,540.50	XLON	xVqND2DhLAx
11-Mar-2025	10:01:03	GBp	504	1,542.00	XLON	xVqND2DhG4y
11-Mar-2025	10:00:39	GBp	286	1,543.00	XLON	xVqND2DhHcN
11-Mar-2025	10:00:20	GBp	641	1,543.50	XLON	xVqND2DhH0F
11-Mar-2025	09:59:45	GBp	569	1,543.50	XLON	xVqND2DhU$A
11-Mar-2025	09:59:45	GBp	654	1,543.50	XLON	xVqND2DhU$H
11-Mar-2025	09:59:00	GBp	65	1,544.00	XLON	xVqND2DhVqa
11-Mar-2025	09:59:00	GBp	1,082	1,544.00	XLON	xVqND2DhVqc
11-Mar-2025	09:59:00	GBp	157	1,544.00	XLON	xVqND2DhVqe
11-Mar-2025	09:56:46	GBp	681	1,543.00	XLON	xVqND2DhTVo
11-Mar-2025	09:55:15	GBp	710	1,543.00	XLON	xVqND2DhRux
11-Mar-2025	09:53:53	GBp	370	1,543.00	XLON	xVqND2DhOT4
11-Mar-2025	09:53:53	GBp	395	1,543.00	XLON	xVqND2DhOTE
11-Mar-2025	09:52:27	GBp	299	1,543.00	XLON	xVqND2Dh6Nm
11-Mar-2025	09:52:04	GBp	370	1,543.50	XLON	xVqND2Dh7fz
11-Mar-2025	09:52:04	GBp	421	1,543.50	XLON	xVqND2Dh7f8
11-Mar-2025	09:51:30	GBp	648	1,543.50	XLON	xVqND2Dh7Mb
11-Mar-2025	09:51:06	GBp	629	1,543.50	XLON	xVqND2Dh4kq
11-Mar-2025	09:51:06	GBp	49	1,543.50	XLON	xVqND2Dh4kx
11-Mar-2025	09:48:24	GBp	553	1,543.00	XLON	xVqND2Dh3zl
11-Mar-2025	09:47:16	GBp	553	1,544.50	XLON	xVqND2Dh0K7
11-Mar-2025	09:47:01	GBp	622	1,544.00	XLON	xVqND2Dh1au
11-Mar-2025	09:45:06	GBp	180	1,545.00	XLON	xVqND2DhFLa
11-Mar-2025	09:45:06	GBp	491	1,545.00	XLON	xVqND2DhFLh
11-Mar-2025	09:45:06	GBp	495	1,545.00	XLON	xVqND2DhFMz
11-Mar-2025	09:44:32	GBp	935	1,545.50	XLON	xVqND2DhC6S
11-Mar-2025	09:43:09	GBp	484	1,545.00	XLON	xVqND2DhAYN
11-Mar-2025	09:43:07	GBp	1,047	1,545.50	XLON	xVqND2DhAjG
11-Mar-2025	09:41:00	GBp	678	1,545.50	XLON	xVqND2Dh9aj
11-Mar-2025	09:40:58	GBp	281	1,546.00	XLON	xVqND2Dh9We
11-Mar-2025	09:40:58	GBp	654	1,546.00	XLON	xVqND2Dh9Wr
11-Mar-2025	09:40:00	GBp	654	1,545.50	XLON	xVqND2DasCV
11-Mar-2025	09:35:51	GBp	598	1,542.00	XLON	xVqND2Dap9d
11-Mar-2025	09:35:43	GBp	550	1,542.50	XLON	xVqND2DapIx
11-Mar-2025	09:35:39	GBp	402	1,543.00	XLON	xVqND2DapR2
11-Mar-2025	09:35:10	GBp	764	1,541.50	XLON	xVqND2Dam17
11-Mar-2025	09:35:10	GBp	239	1,541.50	XLON	xVqND2Dam19
11-Mar-2025	09:33:00	GBp	472	1,540.50	XLON	xVqND2Da$mE
11-Mar-2025	09:33:00	GBp	245	1,540.50	XLON	xVqND2Da$mG
11-Mar-2025	09:30:50	GBp	442	1,541.50	XLON	xVqND2DawfZ
11-Mar-2025	09:30:13	GBp	443	1,541.50	XLON	xVqND2DaxjC
11-Mar-2025	09:30:13	GBp	405	1,541.50	XLON	xVqND2DaxjJ
11-Mar-2025	09:28:19	GBp	463	1,542.00	XLON	xVqND2Dav2Y
11-Mar-2025	09:28:19	GBp	575	1,542.00	XLON	xVqND2Dav2r
11-Mar-2025	09:26:36	GBp	575	1,542.00	XLON	xVqND2DadTj
11-Mar-2025	09:25:47	GBp	583	1,541.50	XLON	xVqND2Dabau
11-Mar-2025	09:25:06	GBp	663	1,541.50	XLON	xVqND2DabT$
11-Mar-2025	09:23:36	GBp	662	1,539.00	XLON	xVqND2DaWba
11-Mar-2025	09:22:43	GBp	361	1,540.50	XLON	xVqND2DaXi1
11-Mar-2025	09:22:21	GBp	302	1,540.50	XLON	xVqND2DaXDr
11-Mar-2025	09:22:04	GBp	588	1,540.50	XLON	xVqND2DaXI@
11-Mar-2025	09:20:54	GBp	480	1,541.50	XLON	xVqND2Dalnz
11-Mar-2025	09:20:45	GBp	583	1,542.00	XLON	xVqND2Dalvn
11-Mar-2025	09:20:16	GBp	362	1,542.50	XLON	xVqND2DalRP
11-Mar-2025	09:20:16	GBp	105	1,542.50	XLON	xVqND2DalRR
11-Mar-2025	09:18:56	GBp	463	1,544.50	XLON	xVqND2Daj8b
11-Mar-2025	09:18:30	GBp	443	1,544.50	XLON	xVqND2DagZa
11-Mar-2025	09:18:29	GBp	995	1,544.50	XLON	xVqND2DagYp
11-Mar-2025	09:18:21	GBp	456	1,545.00	XLON	xVqND2DageT
11-Mar-2025	09:18:18	GBp	274	1,545.50	XLON	xVqND2Dagth
11-Mar-2025	09:18:18	GBp	380	1,545.50	XLON	xVqND2Dagtj
11-Mar-2025	09:18:18	GBp	654	1,545.50	XLON	xVqND2Dagtm
11-Mar-2025	09:16:16	GBp	400	1,544.00	XLON	xVqND2DaeTU
11-Mar-2025	09:16:00	GBp	654	1,544.00	XLON	xVqND2Dafyc
11-Mar-2025	09:13:03	GBp	400	1,544.50	XLON	xVqND2DaLeb
11-Mar-2025	09:13:03	GBp	39	1,544.50	XLON	xVqND2DaLeX
11-Mar-2025	09:13:03	GBp	203	1,544.50	XLON	xVqND2DaLeZ
11-Mar-2025	09:11:58	GBp	451	1,546.00	XLON	xVqND2DaICq
11-Mar-2025	09:11:58	GBp	455	1,546.00	XLON	xVqND2DaIC0
11-Mar-2025	09:10:52	GBp	435	1,546.50	XLON	xVqND2DaJSw
11-Mar-2025	09:10:19	GBp	327	1,547.00	XLON	xVqND2DaG7B
11-Mar-2025	09:10:19	GBp	327	1,547.50	XLON	xVqND2DaG64
11-Mar-2025	09:09:50	GBp	370	1,547.50	XLON	xVqND2DaHtM
11-Mar-2025	09:09:15	GBp	500	1,547.50	XLON	xVqND2DaUd1
11-Mar-2025	09:09:13	GBp	500	1,548.00	XLON	xVqND2DaUZr
11-Mar-2025	09:08:30	GBp	653	1,547.00	XLON	xVqND2DaV@g
11-Mar-2025	09:08:30	GBp	932	1,547.50	XLON	xVqND2DaV@n
11-Mar-2025	09:06:18	GBp	311	1,547.00	XLON	xVqND2DaQgb
11-Mar-2025	09:06:01	GBp	443	1,547.00	XLON	xVqND2DaQ1C
11-Mar-2025	09:06:01	GBp	918	1,547.00	XLON	xVqND2DaQ1L
11-Mar-2025	09:04:40	GBp	443	1,546.00	XLON	xVqND2DaOes
11-Mar-2025	09:04:40	GBp	159	1,546.00	XLON	xVqND2DaOeu
11-Mar-2025	09:04:04	GBp	686	1,545.50	XLON	xVqND2DaOPY
11-Mar-2025	09:02:35	GBp	572	1,545.00	XLON	xVqND2Da7cf
11-Mar-2025	09:02:33	GBp	606	1,545.00	XLON	xVqND2Da7Z1
11-Mar-2025	09:02:22	GBp	965	1,545.00	XLON	xVqND2Da7oN
11-Mar-2025	09:02:22	GBp	12	1,545.00	XLON	xVqND2Da7oP
11-Mar-2025	09:00:09	GBp	657	1,544.00	XLON	xVqND2Da27G
11-Mar-2025	08:59:41	GBp	486	1,544.00	XLON	xVqND2Da3u$
11-Mar-2025	08:59:36	GBp	577	1,544.50	XLON	xVqND2Da37F
11-Mar-2025	08:58:35	GBp	410	1,544.50	XLON	xVqND2Da0Th
11-Mar-2025	08:57:56	GBp	344	1,544.00	XLON	xVqND2Da1Bb
11-Mar-2025	08:56:52	GBp	353	1,544.00	XLON	xVqND2DaESU
11-Mar-2025	08:56:33	GBp	633	1,544.00	XLON	xVqND2DaFq@
11-Mar-2025	08:55:11	GBp	63	1,544.00	XLON	xVqND2DaCMH
11-Mar-2025	08:55:10	GBp	299	1,544.50	XLON	xVqND2DaCH1
11-Mar-2025	08:55:09	GBp	429	1,545.00	XLON	xVqND2DaCGm
11-Mar-2025	08:54:38	GBp	380	1,545.00	XLON	xVqND2DaDmF
11-Mar-2025	08:53:50	GBp	370	1,545.50	XLON	xVqND2DaAzw
11-Mar-2025	08:53:50	GBp	444	1,545.50	XLON	xVqND2DaAz6
11-Mar-2025	08:52:35	GBp	661	1,546.50	XLON	xVqND2DaBHi
11-Mar-2025	08:52:32	GBp	508	1,547.00	XLON	xVqND2DaBSN
11-Mar-2025	08:51:00	GBp	11	1,549.00	XLON	xVqND2Da9Bn
11-Mar-2025	08:51:00	GBp	550	1,549.00	XLON	xVqND2Da9Bp
11-Mar-2025	08:51:00	GBp	608	1,549.00	XLON	xVqND2Da9B6
11-Mar-2025	08:50:49	GBp	980	1,549.50	XLON	xVqND2Dbsaw
11-Mar-2025	08:50:22	GBp	407	1,549.50	XLON	xVqND2Dbsvl
11-Mar-2025	08:50:22	GBp	654	1,549.50	XLON	xVqND2Dbsvu
11-Mar-2025	08:47:33	GBp	473	1,547.00	XLON	xVqND2Dbobs
11-Mar-2025	08:47:10	GBp	144	1,546.50	XLON	xVqND2DboKN
11-Mar-2025	08:47:09	GBp	456	1,547.00	XLON	xVqND2DboMC
11-Mar-2025	08:47:06	GBp	654	1,547.50	XLON	xVqND2DboSF
11-Mar-2025	08:47:04	GBp	654	1,548.00	XLON	xVqND2Dbpbq
11-Mar-2025	08:46:58	GBp	292	1,548.00	XLON	xVqND2Dbpib
11-Mar-2025	08:43:13	GBp	382	1,547.00	XLON	xVqND2Db$NX
11-Mar-2025	08:43:12	GBp	285	1,547.50	XLON	xVqND2Db$N0
11-Mar-2025	08:43:12	GBp	263	1,547.50	XLON	xVqND2Db$N2
11-Mar-2025	08:43:12	GBp	484	1,547.50	XLON	xVqND2Db$NV
11-Mar-2025	08:41:03	GBp	465	1,546.50	XLON	xVqND2Dbwcr
11-Mar-2025	08:41:02	GBp	496	1,547.00	XLON	xVqND2DbwXs
11-Mar-2025	08:40:51	GBp	711	1,547.50	XLON	xVqND2DbwnK
11-Mar-2025	08:39:35	GBp	600	1,544.50	XLON	xVqND2DbxLY
11-Mar-2025	08:38:03	GBp	529	1,545.00	XLON	xVqND2Dbv@P
11-Mar-2025	08:38:02	GBp	406	1,545.00	XLON	xVqND2Dbvv@
11-Mar-2025	08:38:02	GBp	11	1,545.00	XLON	xVqND2Dbvv2
11-Mar-2025	08:37:25	GBp	442	1,545.50	XLON	xVqND2Dbck8
11-Mar-2025	08:37:17	GBp	374	1,545.50	XLON	xVqND2DbcoU
11-Mar-2025	08:35:57	GBp	299	1,546.00	XLON	xVqND2DbaW$
11-Mar-2025	08:35:57	GBp	514	1,546.00	XLON	xVqND2DbaW8
11-Mar-2025	08:35:36	GBp	512	1,546.50	XLON	xVqND2Dbau9
11-Mar-2025	08:35:16	GBp	374	1,546.00	XLON	xVqND2DbaRT
11-Mar-2025	08:33:56	GBp	605	1,543.00	XLON	xVqND2DbZya
11-Mar-2025	08:33:56	GBp	605	1,543.50	XLON	xVqND2DbZyz
11-Mar-2025	08:32:50	GBp	319	1,544.00	XLON	xVqND2DbWAg
11-Mar-2025	08:32:50	GBp	54	1,544.50	XLON	xVqND2DbWAl
11-Mar-2025	08:32:50	GBp	402	1,544.50	XLON	xVqND2DbWAn
11-Mar-2025	08:32:50	GBp	577	1,544.50	XLON	xVqND2DbWAw
11-Mar-2025	08:31:29	GBp	396	1,546.50	XLON	xVqND2Dbk4Y
11-Mar-2025	08:31:14	GBp	401	1,547.00	XLON	xVqND2DbkN2
11-Mar-2025	08:31:07	GBp	577	1,547.50	XLON	xVqND2DbkP7
11-Mar-2025	08:31:05	GBp	566	1,548.00	XLON	xVqND2Dblbs
11-Mar-2025	08:29:31	GBp	425	1,547.50	XLON	xVqND2DbjhX
11-Mar-2025	08:29:31	GBp	216	1,547.50	XLON	xVqND2DbjhZ
11-Mar-2025	08:29:16	GBp	608	1,548.00	XLON	xVqND2Dbj6m
11-Mar-2025	08:29:16	GBp	521	1,548.00	XLON	xVqND2Dbj6v
11-Mar-2025	08:27:38	GBp	303	1,548.00	XLON	xVqND2Dbh8t
11-Mar-2025	08:27:38	GBp	435	1,548.50	XLON	xVqND2Dbh8w
11-Mar-2025	08:26:48	GBp	427	1,548.50	XLON	xVqND2DbeB5
11-Mar-2025	08:26:43	GBp	403	1,549.00	XLON	xVqND2DbeGf
11-Mar-2025	08:26:06	GBp	370	1,549.50	XLON	xVqND2Dbfyp
11-Mar-2025	08:26:06	GBp	418	1,549.50	XLON	xVqND2Dbfy@
11-Mar-2025	08:24:58	GBp	236	1,549.50	XLON	xVqND2DbM1C
11-Mar-2025	08:24:55	GBp	639	1,550.00	XLON	xVqND2DbMDS
11-Mar-2025	08:24:40	GBp	747	1,550.00	XLON	xVqND2DbMSh
11-Mar-2025	08:24:31	GBp	749	1,550.50	XLON	xVqND2DbNX$
11-Mar-2025	08:23:31	GBp	550	1,551.00	XLON	xVqND2DbK@A
11-Mar-2025	08:21:30	GBp	10	1,551.50	XLON	xVqND2DbIRF
11-Mar-2025	08:21:30	GBp	600	1,551.50	XLON	xVqND2DbIRH
11-Mar-2025	08:21:30	GBp	334	1,551.50	XLON	xVqND2DbIRM
11-Mar-2025	08:21:30	GBp	466	1,552.00	XLON	xVqND2DbIQb
11-Mar-2025	08:19:45	GBp	589	1,551.50	XLON	xVqND2DbH7F
11-Mar-2025	08:19:12	GBp	599	1,551.00	XLON	xVqND2DbUi8
11-Mar-2025	08:19:09	GBp	635	1,551.50	XLON	xVqND2DbUhe
11-Mar-2025	08:19:08	GBp	370	1,552.00	XLON	xVqND2DbUhD
11-Mar-2025	08:19:04	GBp	8	1,551.50	XLON	xVqND2DbUnp
11-Mar-2025	08:18:06	GBp	332	1,551.00	XLON	xVqND2DbVtW
11-Mar-2025	08:17:25	GBp	552	1,551.50	XLON	xVqND2DbVSm
11-Mar-2025	08:17:25	GBp	552	1,551.50	XLON	xVqND2DbVSs
11-Mar-2025	08:17:16	GBp	93	1,552.00	XLON	xVqND2DbSaL
11-Mar-2025	08:17:16	GBp	269	1,552.00	XLON	xVqND2DbSaN
11-Mar-2025	08:17:16	GBp	122	1,552.00	XLON	xVqND2DbSaP
11-Mar-2025	08:16:01	GBp	41	1,553.50	XLON	xVqND2DbTfp
11-Mar-2025	08:16:01	GBp	272	1,553.50	XLON	xVqND2DbTfr
11-Mar-2025	08:16:01	GBp	246	1,553.50	XLON	xVqND2DbTft
11-Mar-2025	08:16:00	GBp	400	1,553.50	XLON	xVqND2DbTmZ
11-Mar-2025	08:15:08	GBp	421	1,553.50	XLON	xVqND2DbQcY
11-Mar-2025	08:15:08	GBp	165	1,553.50	XLON	xVqND2DbQcf
11-Mar-2025	08:15:08	GBp	308	1,553.50	XLON	xVqND2DbQch
11-Mar-2025	08:15:04	GBp	677	1,554.00	XLON	xVqND2DbQiO
11-Mar-2025	08:13:53	GBp	591	1,555.50	XLON	xVqND2DbR7K
11-Mar-2025	08:13:51	GBp	703	1,556.00	XLON	xVqND2DbR1E
11-Mar-2025	08:13:34	GBp	697	1,556.50	XLON	xVqND2DbRG4
11-Mar-2025	08:13:34	GBp	255	1,556.50	XLON	xVqND2DbRG6
11-Mar-2025	08:13:22	GBp	370	1,557.00	XLON	xVqND2DbRRp
11-Mar-2025	08:11:49	GBp	397	1,556.50	XLON	xVqND2DbPTG
11-Mar-2025	08:11:30	GBp	538	1,557.50	XLON	xVqND2Db6jr
11-Mar-2025	08:11:30	GBp	438	1,557.50	XLON	xVqND2Db6j2
11-Mar-2025	08:11:05	GBp	496	1,557.00	XLON	xVqND2Db6wF
11-Mar-2025	08:11:00	GBp	875	1,557.50	XLON	xVqND2Db60i
11-Mar-2025	08:09:40	GBp	327	1,556.50	XLON	xVqND2Db4$y
11-Mar-2025	08:09:40	GBp	427	1,557.00	XLON	xVqND2Db4$@
11-Mar-2025	08:09:40	GBp	471	1,557.00	XLON	xVqND2Db4$5
11-Mar-2025	08:09:21	GBp	303	1,556.00	XLON	xVqND2Db4Au
11-Mar-2025	08:09:21	GBp	698	1,556.50	XLON	xVqND2Db4A8
11-Mar-2025	08:08:55	GBp	456	1,556.50	XLON	xVqND2Db5$Z
11-Mar-2025	08:08:55	GBp	200	1,557.00	XLON	xVqND2Db5$v
11-Mar-2025	08:08:55	GBp	218	1,557.00	XLON	xVqND2Db5$x
11-Mar-2025	08:08:55	GBp	236	1,557.00	XLON	xVqND2Db5$1
11-Mar-2025	08:08:55	GBp	1,066	1,557.50	XLON	xVqND2Db5$5
11-Mar-2025	08:06:33	GBp	129	1,551.50	XLON	xVqND2Db0Cr
11-Mar-2025	08:06:33	GBp	164	1,551.50	XLON	xVqND2Db0Ct
11-Mar-2025	08:06:29	GBp	343	1,552.00	XLON	xVqND2Db0LN
11-Mar-2025	08:06:28	GBp	186	1,552.00	XLON	xVqND2Db0MY
11-Mar-2025	08:06:28	GBp	756	1,552.50	XLON	xVqND2Db0Mf
11-Mar-2025	08:06:16	GBp	1,078	1,552.50	XLON	xVqND2Db1ZH
11-Mar-2025	08:06:10	GBp	204	1,552.50	XLON	xVqND2Db1e8
11-Mar-2025	08:06:10	GBp	654	1,552.00	XLON	xVqND2Db1eL
11-Mar-2025	08:05:10	GBp	804	1,546.50	XLON	xVqND2DbEz$
11-Mar-2025	08:04:46	GBp	671	1,546.00	XLON	xVqND2DbEJq
11-Mar-2025	08:03:56	GBp	631	1,545.50	XLON	xVqND2DbCYz
11-Mar-2025	08:03:32	GBp	370	1,545.00	XLON	xVqND2DbC$R
11-Mar-2025	08:03:03	GBp	350	1,543.00	XLON	xVqND2DbDX0
11-Mar-2025	08:03:02	GBp	159	1,543.00	XLON	xVqND2DbDWy
11-Mar-2025	08:03:01	GBp	370	1,543.50	XLON	xVqND2DbDiO
11-Mar-2025	08:02:15	GBp	371	1,549.00	XLON	xVqND2DbAl8
11-Mar-2025	08:02:14	GBp	667	1,549.50	XLON	xVqND2DbAk3
11-Mar-2025	08:02:02	GBp	467	1,549.00	XLON	xVqND2DbA3w
11-Mar-2025	08:02:02	GBp	352	1,549.00	XLON	xVqND2DbA3y
11-Mar-2025	08:01:39	GBp	777	1,549.50	XLON	xVqND2DbBeX
11-Mar-2025	08:01:36	GBp	1,771	1,550.00	XLON	xVqND2DbBrW

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKCBKDOND

Related Shares:

FTSE 100 Latest

Value8,632.33

Change89.77