22nd Dec 2021 07:00
22 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 21 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 184,550 shares
Date of transaction: 21 December 2021
Average price paid per Share: 415.96 pence
Lowest price paid per Share: 403.00 pence
Highest price paid per Share: 421.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21 December 2021 | 16:16:53 | 13090 | 412.0 | XLON | 00275315221TRLO1.1.1 |
21 December 2021 | 16:15:13 | 858 | 411.8 | XLON | 00275314647TRLO1.1.1 |
21 December 2021 | 16:14:09 | 485 | 412.4 | XLON | 00275314227TRLO1.1.1 |
21 December 2021 | 16:13:36 | 339 | 412.6 | XLON | 00275314037TRLO1.1.1 |
21 December 2021 | 16:13:36 | 407 | 412.6 | XLON | 00275314036TRLO1.1.1 |
21 December 2021 | 16:13:36 | 271 | 412.6 | XLON | 00275314035TRLO1.1.1 |
21 December 2021 | 16:11:35 | 359 | 413.8 | XLON | 00275313265TRLO1.1.1 |
21 December 2021 | 16:11:35 | 370 | 413.8 | XLON | 00275313264TRLO1.1.1 |
21 December 2021 | 16:11:35 | 348 | 413.8 | XLON | 00275313263TRLO1.1.1 |
21 December 2021 | 16:11:35 | 314 | 413.8 | XLON | 00275313262TRLO1.1.1 |
21 December 2021 | 16:10:15 | 314 | 413.8 | XLON | 00275312798TRLO1.1.1 |
21 December 2021 | 16:08:35 | 238 | 414.4 | XLON | 00275312037TRLO1.1.1 |
21 December 2021 | 16:08:35 | 104 | 414.4 | XLON | 00275312038TRLO1.1.1 |
21 December 2021 | 16:08:35 | 342 | 414.0 | XLON | 00275312034TRLO1.1.1 |
21 December 2021 | 16:08:35 | 684 | 414.0 | XLON | 00275312033TRLO1.1.1 |
21 December 2021 | 16:08:06 | 136 | 414.6 | XLON | 00275311840TRLO1.1.1 |
21 December 2021 | 16:08:06 | 206 | 414.6 | XLON | 00275311839TRLO1.1.1 |
21 December 2021 | 16:06:49 | 317 | 414.8 | XLON | 00275311370TRLO1.1.1 |
21 December 2021 | 16:06:49 | 317 | 414.8 | XLON | 00275311369TRLO1.1.1 |
21 December 2021 | 16:04:38 | 2 | 414.2 | XLON | 00275310497TRLO1.1.1 |
21 December 2021 | 16:04:30 | 2 | 414.2 | XLON | 00275310465TRLO1.1.1 |
21 December 2021 | 16:04:30 | 332 | 414.2 | XLON | 00275310466TRLO1.1.1 |
21 December 2021 | 16:04:30 | 429 | 414.2 | XLON | 00275310464TRLO1.1.1 |
21 December 2021 | 16:02:41 | 346 | 415.4 | XLON | 00275309813TRLO1.1.1 |
21 December 2021 | 16:01:42 | 345 | 416.6 | XLON | 00275309545TRLO1.1.1 |
21 December 2021 | 16:01:42 | 690 | 416.6 | XLON | 00275309544TRLO1.1.1 |
21 December 2021 | 16:01:32 | 219 | 417.2 | XLON | 00275309454TRLO1.1.1 |
21 December 2021 | 16:01:32 | 120 | 417.2 | XLON | 00275309453TRLO1.1.1 |
21 December 2021 | 15:59:06 | 329 | 417.0 | XLON | 00275308487TRLO1.1.1 |
21 December 2021 | 15:59:06 | 386 | 417.0 | XLON | 00275308488TRLO1.1.1 |
21 December 2021 | 15:59:06 | 186 | 417.0 | XLON | 00275308486TRLO1.1.1 |
21 December 2021 | 15:59:06 | 143 | 417.0 | XLON | 00275308480TRLO1.1.1 |
21 December 2021 | 15:57:51 | 329 | 417.4 | XLON | 00275308070TRLO1.1.1 |
21 December 2021 | 15:57:51 | 329 | 417.4 | XLON | 00275308069TRLO1.1.1 |
21 December 2021 | 15:56:05 | 332 | 418.0 | XLON | 00275307613TRLO1.1.1 |
21 December 2021 | 15:53:56 | 692 | 418.0 | XLON | 00275306799TRLO1.1.1 |
21 December 2021 | 15:51:20 | 333 | 418.4 | XLON | 00275305648TRLO1.1.1 |
21 December 2021 | 15:51:20 | 326 | 418.8 | XLON | 00275305647TRLO1.1.1 |
21 December 2021 | 15:51:20 | 319 | 418.8 | XLON | 00275305646TRLO1.1.1 |
21 December 2021 | 15:49:51 | 386 | 419.8 | XLON | 00275304918TRLO1.1.1 |
21 December 2021 | 15:49:48 | 1336 | 420.0 | XLON | 00275304895TRLO1.1.1 |
21 December 2021 | 15:48:38 | 289 | 419.8 | XLON | 00275304502TRLO1.1.1 |
21 December 2021 | 15:48:38 | 39 | 419.8 | XLON | 00275304501TRLO1.1.1 |
21 December 2021 | 15:45:38 | 366 | 418.4 | XLON | 00275303276TRLO1.1.1 |
21 December 2021 | 15:45:38 | 367 | 418.4 | XLON | 00275303275TRLO1.1.1 |
21 December 2021 | 15:44:27 | 413 | 418.8 | XLON | 00275302850TRLO1.1.1 |
21 December 2021 | 15:42:01 | 378 | 418.2 | XLON | 00275301968TRLO1.1.1 |
21 December 2021 | 15:41:10 | 378 | 418.6 | XLON | 00275301612TRLO1.1.1 |
21 December 2021 | 15:39:05 | 25 | 418.0 | XLON | 00275300961TRLO1.1.1 |
21 December 2021 | 15:39:05 | 321 | 418.0 | XLON | 00275300960TRLO1.1.1 |
21 December 2021 | 15:36:43 | 145 | 417.4 | XLON | 00275300083TRLO1.1.1 |
21 December 2021 | 15:36:43 | 248 | 417.4 | XLON | 00275300084TRLO1.1.1 |
21 December 2021 | 15:36:42 | 332 | 417.8 | XLON | 00275300074TRLO1.1.1 |
21 December 2021 | 15:36:42 | 333 | 417.8 | XLON | 00275300073TRLO1.1.1 |
21 December 2021 | 15:36:42 | 363 | 417.8 | XLON | 00275300072TRLO1.1.1 |
21 December 2021 | 15:35:15 | 363 | 418.4 | XLON | 00275299585TRLO1.1.1 |
21 December 2021 | 15:33:17 | 360 | 418.2 | XLON | 00275298563TRLO1.1.1 |
21 December 2021 | 15:33:01 | 131 | 418.8 | XLON | 00275298473TRLO1.1.1 |
21 December 2021 | 15:33:01 | 229 | 418.8 | XLON | 00275298472TRLO1.1.1 |
21 December 2021 | 15:31:03 | 291 | 419.0 | XLON | 00275297769TRLO1.1.1 |
21 December 2021 | 15:31:03 | 87 | 419.0 | XLON | 00275297768TRLO1.1.1 |
21 December 2021 | 15:31:03 | 591 | 419.0 | XLON | 00275297767TRLO1.1.1 |
21 December 2021 | 15:31:03 | 636 | 419.0 | XLON | 00275297766TRLO1.1.1 |
21 December 2021 | 15:31:02 | 321 | 419.0 | XLON | 00275297758TRLO1.1.1 |
21 December 2021 | 15:30:40 | 325 | 418.8 | XLON | 00275297618TRLO1.1.1 |
21 December 2021 | 15:30:40 | 28 | 418.8 | XLON | 00275297617TRLO1.1.1 |
21 December 2021 | 15:28:46 | 126 | 418.0 | XLON | 00275296865TRLO1.1.1 |
21 December 2021 | 15:26:30 | 330 | 418.0 | XLON | 00275296144TRLO1.1.1 |
21 December 2021 | 15:26:30 | 330 | 418.0 | XLON | 00275296143TRLO1.1.1 |
21 December 2021 | 15:23:25 | 416 | 419.0 | XLON | 00275294607TRLO1.1.1 |
21 December 2021 | 15:22:31 | 20 | 419.6 | XLON | 00275294211TRLO1.1.1 |
21 December 2021 | 15:22:31 | 281 | 419.6 | XLON | 00275294212TRLO1.1.1 |
21 December 2021 | 15:22:31 | 668 | 419.6 | XLON | 00275294209TRLO1.1.1 |
21 December 2021 | 15:22:31 | 334 | 419.6 | XLON | 00275294210TRLO1.1.1 |
21 December 2021 | 15:21:04 | 333 | 420.0 | XLON | 00275293663TRLO1.1.1 |
21 December 2021 | 15:21:02 | 334 | 420.4 | XLON | 00275293651TRLO1.1.1 |
21 December 2021 | 15:20:11 | 393 | 420.4 | XLON | 00275293323TRLO1.1.1 |
21 December 2021 | 15:20:10 | 12 | 420.4 | XLON | 00275293318TRLO1.1.1 |
21 December 2021 | 15:17:25 | 358 | 420.0 | XLON | 00275292460TRLO1.1.1 |
21 December 2021 | 15:15:25 | 374 | 419.2 | XLON | 00275291923TRLO1.1.1 |
21 December 2021 | 15:15:04 | 644 | 419.6 | XLON | 00275291762TRLO1.1.1 |
21 December 2021 | 15:15:04 | 104 | 419.6 | XLON | 00275291763TRLO1.1.1 |
21 December 2021 | 15:14:53 | 170 | 419.4 | XLON | 00275291674TRLO1.1.1 |
21 December 2021 | 15:14:51 | 204 | 419.4 | XLON | 00275291668TRLO1.1.1 |
21 December 2021 | 15:12:49 | 354 | 418.6 | XLON | 00275290738TRLO1.1.1 |
21 December 2021 | 15:12:49 | 329 | 418.6 | XLON | 00275290737TRLO1.1.1 |
21 December 2021 | 15:12:49 | 329 | 418.6 | XLON | 00275290736TRLO1.1.1 |
21 December 2021 | 15:12:49 | 315 | 418.6 | XLON | 00275290735TRLO1.1.1 |
21 December 2021 | 15:08:09 | 369 | 419.2 | XLON | 00275289338TRLO1.1.1 |
21 December 2021 | 15:08:02 | 348 | 419.6 | XLON | 00275289268TRLO1.1.1 |
21 December 2021 | 15:08:02 | 696 | 419.6 | XLON | 00275289267TRLO1.1.1 |
21 December 2021 | 15:08:02 | 327 | 419.6 | XLON | 00275289266TRLO1.1.1 |
21 December 2021 | 15:04:53 | 378 | 419.4 | XLON | 00275288271TRLO1.1.1 |
21 December 2021 | 15:04:52 | 1134 | 419.4 | XLON | 00275288268TRLO1.1.1 |
21 December 2021 | 15:01:55 | 371 | 417.8 | XLON | 00275287251TRLO1.1.1 |
21 December 2021 | 15:01:17 | 373 | 419.0 | XLON | 00275287075TRLO1.1.1 |
21 December 2021 | 15:01:17 | 373 | 419.0 | XLON | 00275287074TRLO1.1.1 |
21 December 2021 | 14:59:45 | 748 | 419.4 | XLON | 00275286424TRLO1.1.1 |
21 December 2021 | 14:56:58 | 309 | 418.6 | XLON | 00275285699TRLO1.1.1 |
21 December 2021 | 14:56:58 | 632 | 418.6 | XLON | 00275285698TRLO1.1.1 |
21 December 2021 | 14:56:22 | 66 | 418.8 | XLON | 00275285531TRLO1.1.1 |
21 December 2021 | 14:56:22 | 42 | 418.8 | XLON | 00275285532TRLO1.1.1 |
21 December 2021 | 14:56:22 | 232 | 418.8 | XLON | 00275285530TRLO1.1.1 |
21 December 2021 | 14:54:16 | 377 | 418.4 | XLON | 00275284802TRLO1.1.1 |
21 December 2021 | 14:52:04 | 312 | 418.0 | XLON | 00275283844TRLO1.1.1 |
21 December 2021 | 14:49:44 | 411 | 417.4 | XLON | 00275282927TRLO1.1.1 |
21 December 2021 | 14:48:53 | 598 | 418.0 | XLON | 00275282602TRLO1.1.1 |
21 December 2021 | 14:48:47 | 650 | 418.8 | XLON | 00275282550TRLO1.1.1 |
21 December 2021 | 14:48:47 | 325 | 418.8 | XLON | 00275282549TRLO1.1.1 |
21 December 2021 | 14:46:23 | 334 | 419.4 | XLON | 00275281944TRLO1.1.1 |
21 December 2021 | 14:46:23 | 349 | 419.8 | XLON | 00275281943TRLO1.1.1 |
21 December 2021 | 14:46:23 | 392 | 419.8 | XLON | 00275281941TRLO1.1.1 |
21 December 2021 | 14:46:23 | 349 | 419.8 | XLON | 00275281942TRLO1.1.1 |
21 December 2021 | 14:42:24 | 218 | 420.4 | XLON | 00275280860TRLO1.1.1 |
21 December 2021 | 14:42:24 | 466 | 420.4 | XLON | 00275280858TRLO1.1.1 |
21 December 2021 | 14:42:24 | 377 | 420.4 | XLON | 00275280856TRLO1.1.1 |
21 December 2021 | 14:42:24 | 306 | 420.8 | XLON | 00275280852TRLO1.1.1 |
21 December 2021 | 14:42:02 | 307 | 420.8 | XLON | 00275280631TRLO1.1.1 |
21 December 2021 | 14:42:02 | 342 | 420.8 | XLON | 00275280630TRLO1.1.1 |
21 December 2021 | 14:40:19 | 311 | 420.6 | XLON | 00275280096TRLO1.1.1 |
21 December 2021 | 14:40:18 | 318 | 421.0 | XLON | 00275280086TRLO1.1.1 |
21 December 2021 | 14:40:18 | 1244 | 421.0 | XLON | 00275280084TRLO1.1.1 |
21 December 2021 | 14:40:18 | 311 | 421.0 | XLON | 00275280085TRLO1.1.1 |
21 December 2021 | 14:35:49 | 38 | 420.4 | XLON | 00275278826TRLO1.1.1 |
21 December 2021 | 14:35:49 | 495 | 420.4 | XLON | 00275278824TRLO1.1.1 |
21 December 2021 | 14:35:49 | 204 | 420.4 | XLON | 00275278823TRLO1.1.1 |
21 December 2021 | 14:35:49 | 273 | 420.4 | XLON | 00275278825TRLO1.1.1 |
21 December 2021 | 14:35:44 | 70 | 420.2 | XLON | 00275278777TRLO1.1.1 |
21 December 2021 | 14:35:44 | 254 | 420.2 | XLON | 00275278776TRLO1.1.1 |
21 December 2021 | 14:35:06 | 306 | 419.8 | XLON | 00275278630TRLO1.1.1 |
21 December 2021 | 14:35:02 | 331 | 420.6 | XLON | 00275278604TRLO1.1.1 |
21 December 2021 | 14:35:02 | 324 | 420.8 | XLON | 00275278603TRLO1.1.1 |
21 December 2021 | 14:35:02 | 350 | 420.8 | XLON | 00275278602TRLO1.1.1 |
21 December 2021 | 14:35:02 | 317 | 421.0 | XLON | 00275278601TRLO1.1.1 |
21 December 2021 | 14:33:27 | 700 | 420.8 | XLON | 00275278121TRLO1.1.1 |
21 December 2021 | 14:33:25 | 218 | 420.8 | XLON | 00275278114TRLO1.1.1 |
21 December 2021 | 14:33:25 | 328 | 421.0 | XLON | 00275278111TRLO1.1.1 |
21 December 2021 | 14:33:25 | 13 | 421.0 | XLON | 00275278110TRLO1.1.1 |
21 December 2021 | 14:31:47 | 123 | 420.8 | XLON | 00275277404TRLO1.1.1 |
21 December 2021 | 14:31:46 | 675 | 421.0 | XLON | 00275277358TRLO1.1.1 |
21 December 2021 | 14:31:46 | 334 | 421.0 | XLON | 00275277359TRLO1.1.1 |
21 December 2021 | 14:31:46 | 7 | 421.0 | XLON | 00275277357TRLO1.1.1 |
21 December 2021 | 14:31:00 | 331 | 420.8 | XLON | 00275276851TRLO1.1.1 |
21 December 2021 | 14:29:09 | 198 | 419.8 | XLON | 00275275826TRLO1.1.1 |
21 December 2021 | 14:29:09 | 323 | 419.8 | XLON | 00275275825TRLO1.1.1 |
21 December 2021 | 14:26:19 | 4 | 419.8 | XLON | 00275275226TRLO1.1.1 |
21 December 2021 | 14:26:18 | 360 | 419.8 | XLON | 00275275224TRLO1.1.1 |
21 December 2021 | 14:26:18 | 343 | 420.2 | XLON | 00275275221TRLO1.1.1 |
21 December 2021 | 14:26:18 | 322 | 420.2 | XLON | 00275275222TRLO1.1.1 |
21 December 2021 | 14:26:06 | 26 | 420.6 | XLON | 00275275174TRLO1.1.1 |
21 December 2021 | 14:26:06 | 308 | 420.6 | XLON | 00275275175TRLO1.1.1 |
21 December 2021 | 14:26:06 | 1 | 420.6 | XLON | 00275275172TRLO1.1.1 |
21 December 2021 | 14:26:06 | 286 | 420.6 | XLON | 00275275173TRLO1.1.1 |
21 December 2021 | 14:26:06 | 334 | 420.6 | XLON | 00275275171TRLO1.1.1 |
21 December 2021 | 14:26:06 | 343 | 421.0 | XLON | 00275275159TRLO1.1.1 |
21 December 2021 | 14:26:06 | 343 | 421.0 | XLON | 00275275158TRLO1.1.1 |
21 December 2021 | 14:26:06 | 360 | 421.0 | XLON | 00275275157TRLO1.1.1 |
21 December 2021 | 14:26:06 | 3 | 421.0 | XLON | 00275275156TRLO1.1.1 |
21 December 2021 | 14:26:06 | 340 | 421.0 | XLON | 00275275152TRLO1.1.1 |
21 December 2021 | 14:26:06 | 8 | 421.0 | XLON | 00275275153TRLO1.1.1 |
21 December 2021 | 14:26:06 | 353 | 421.0 | XLON | 00275275151TRLO1.1.1 |
21 December 2021 | 14:26:06 | 353 | 421.0 | XLON | 00275275150TRLO1.1.1 |
21 December 2021 | 14:22:16 | 193 | 421.0 | XLON | 00275274549TRLO1.1.1 |
21 December 2021 | 14:22:16 | 114 | 421.0 | XLON | 00275274548TRLO1.1.1 |
21 December 2021 | 14:22:16 | 332 | 421.0 | XLON | 00275274547TRLO1.1.1 |
21 December 2021 | 14:19:04 | 366 | 421.0 | XLON | 00275273829TRLO1.1.1 |
21 December 2021 | 14:18:14 | 343 | 421.0 | XLON | 00275273652TRLO1.1.1 |
21 December 2021 | 14:18:14 | 343 | 421.0 | XLON | 00275273651TRLO1.1.1 |
21 December 2021 | 14:14:33 | 336 | 420.6 | XLON | 00275272998TRLO1.1.1 |
21 December 2021 | 14:13:27 | 265 | 421.0 | XLON | 00275272632TRLO1.1.1 |
21 December 2021 | 14:13:27 | 43 | 421.0 | XLON | 00275272631TRLO1.1.1 |
21 December 2021 | 14:13:27 | 66 | 421.0 | XLON | 00275272630TRLO1.1.1 |
21 December 2021 | 14:13:27 | 307 | 421.0 | XLON | 00275272629TRLO1.1.1 |
21 December 2021 | 14:13:27 | 322 | 421.0 | XLON | 00275272627TRLO1.1.1 |
21 December 2021 | 14:13:27 | 307 | 421.0 | XLON | 00275272628TRLO1.1.1 |
21 December 2021 | 14:13:27 | 210 | 421.0 | XLON | 00275272626TRLO1.1.1 |
21 December 2021 | 14:11:04 | 119 | 421.0 | XLON | 00275272098TRLO1.1.1 |
21 December 2021 | 14:05:06 | 312 | 420.6 | XLON | 00275271271TRLO1.1.1 |
21 December 2021 | 14:05:06 | 331 | 420.8 | XLON | 00275271270TRLO1.1.1 |
21 December 2021 | 14:05:06 | 315 | 421.0 | XLON | 00275271269TRLO1.1.1 |
21 December 2021 | 14:05:06 | 349 | 421.0 | XLON | 00275271268TRLO1.1.1 |
21 December 2021 | 14:05:06 | 148 | 421.0 | XLON | 00275271266TRLO1.1.1 |
21 December 2021 | 14:05:06 | 340 | 421.0 | XLON | 00275271267TRLO1.1.1 |
21 December 2021 | 14:05:06 | 350 | 421.0 | XLON | 00275271264TRLO1.1.1 |
21 December 2021 | 14:05:06 | 167 | 421.0 | XLON | 00275271265TRLO1.1.1 |
21 December 2021 | 13:54:15 | 385 | 420.8 | XLON | 00275269301TRLO1.1.1 |
21 December 2021 | 13:54:15 | 333 | 420.8 | XLON | 00275269302TRLO1.1.1 |
21 December 2021 | 13:54:15 | 313 | 421.0 | XLON | 00275269300TRLO1.1.1 |
21 December 2021 | 13:50:54 | 347 | 420.6 | XLON | 00275268782TRLO1.1.1 |
21 December 2021 | 13:50:54 | 364 | 421.0 | XLON | 00275268779TRLO1.1.1 |
21 December 2021 | 13:50:54 | 391 | 421.0 | XLON | 00275268777TRLO1.1.1 |
21 December 2021 | 13:45:19 | 123 | 420.6 | XLON | 00275267887TRLO1.1.1 |
21 December 2021 | 13:45:19 | 184 | 420.6 | XLON | 00275267886TRLO1.1.1 |
21 December 2021 | 13:45:19 | 367 | 420.8 | XLON | 00275267885TRLO1.1.1 |
21 December 2021 | 13:44:40 | 332 | 420.8 | XLON | 00275267759TRLO1.1.1 |
21 December 2021 | 13:44:34 | 350 | 421.0 | XLON | 00275267745TRLO1.1.1 |
21 December 2021 | 13:44:34 | 17 | 421.0 | XLON | 00275267744TRLO1.1.1 |
21 December 2021 | 13:43:15 | 394 | 421.0 | XLON | 00275267501TRLO1.1.1 |
21 December 2021 | 13:39:50 | 290 | 420.8 | XLON | 00275267017TRLO1.1.1 |
21 December 2021 | 13:39:45 | 21 | 420.8 | XLON | 00275267003TRLO1.1.1 |
21 December 2021 | 13:37:37 | 75 | 420.6 | XLON | 00275266737TRLO1.1.1 |
21 December 2021 | 13:37:37 | 837 | 420.6 | XLON | 00275266738TRLO1.1.1 |
21 December 2021 | 13:31:51 | 344 | 420.6 | XLON | 00275265569TRLO1.1.1 |
21 December 2021 | 13:31:49 | 372 | 421.0 | XLON | 00275265558TRLO1.1.1 |
21 December 2021 | 13:28:14 | 632 | 420.2 | XLON | 00275264768TRLO1.1.1 |
21 December 2021 | 13:28:14 | 326 | 420.4 | XLON | 00275264766TRLO1.1.1 |
21 December 2021 | 13:28:14 | 326 | 420.4 | XLON | 00275264767TRLO1.1.1 |
21 December 2021 | 13:28:14 | 708 | 420.4 | XLON | 00275264765TRLO1.1.1 |
21 December 2021 | 13:28:14 | 316 | 420.4 | XLON | 00275264764TRLO1.1.1 |
21 December 2021 | 13:25:24 | 77 | 419.6 | XLON | 00275264260TRLO1.1.1 |
21 December 2021 | 13:24:37 | 56 | 419.0 | XLON | 00275264149TRLO1.1.1 |
21 December 2021 | 13:24:37 | 270 | 419.0 | XLON | 00275264150TRLO1.1.1 |
21 December 2021 | 13:24:37 | 640 | 419.0 | XLON | 00275264148TRLO1.1.1 |
21 December 2021 | 13:24:06 | 218 | 418.6 | XLON | 00275264024TRLO1.1.1 |
21 December 2021 | 13:24:06 | 102 | 418.6 | XLON | 00275264023TRLO1.1.1 |
21 December 2021 | 13:23:05 | 392 | 418.8 | XLON | 00275263912TRLO1.1.1 |
21 December 2021 | 13:21:05 | 24 | 419.2 | XLON | 00275263667TRLO1.1.1 |
21 December 2021 | 13:19:12 | 75 | 419.4 | XLON | 00275263455TRLO1.1.1 |
21 December 2021 | 13:15:01 | 482 | 419.0 | XLON | 00275262819TRLO1.1.1 |
21 December 2021 | 13:13:10 | 543 | 419.0 | XLON | 00275262641TRLO1.1.1 |
21 December 2021 | 13:12:20 | 296 | 419.6 | XLON | 00275262548TRLO1.1.1 |
21 December 2021 | 13:12:20 | 39 | 420.0 | XLON | 00275262544TRLO1.1.1 |
21 December 2021 | 13:12:20 | 321 | 420.0 | XLON | 00275262543TRLO1.1.1 |
21 December 2021 | 13:12:19 | 360 | 420.0 | XLON | 00275262541TRLO1.1.1 |
21 December 2021 | 13:12:19 | 42 | 420.0 | XLON | 00275262542TRLO1.1.1 |
21 December 2021 | 13:12:19 | 254 | 420.0 | XLON | 00275262540TRLO1.1.1 |
21 December 2021 | 13:08:54 | 1535 | 419.0 | XLON | 00275262082TRLO1.1.1 |
21 December 2021 | 13:08:54 | 495 | 419.0 | XLON | 00275262079TRLO1.1.1 |
21 December 2021 | 13:08:54 | 931 | 419.0 | XLON | 00275262080TRLO1.1.1 |
21 December 2021 | 13:08:54 | 540 | 419.0 | XLON | 00275262081TRLO1.1.1 |
21 December 2021 | 13:08:54 | 103 | 419.0 | XLON | 00275262078TRLO1.1.1 |
21 December 2021 | 13:08:54 | 163 | 419.0 | XLON | 00275262076TRLO1.1.1 |
21 December 2021 | 13:08:54 | 494 | 419.0 | XLON | 00275262077TRLO1.1.1 |
21 December 2021 | 13:08:54 | 429 | 419.0 | XLON | 00275262075TRLO1.1.1 |
21 December 2021 | 13:08:54 | 201 | 420.6 | XLON | 00275262066TRLO1.1.1 |
21 December 2021 | 13:08:54 | 372 | 420.8 | XLON | 00275262065TRLO1.1.1 |
21 December 2021 | 13:08:54 | 268 | 420.8 | XLON | 00275262064TRLO1.1.1 |
21 December 2021 | 13:08:54 | 337 | 421.0 | XLON | 00275262063TRLO1.1.1 |
21 December 2021 | 13:08:54 | 303 | 421.0 | XLON | 00275262062TRLO1.1.1 |
21 December 2021 | 13:08:54 | 331 | 421.0 | XLON | 00275262061TRLO1.1.1 |
21 December 2021 | 13:08:54 | 319 | 421.0 | XLON | 00275262059TRLO1.1.1 |
21 December 2021 | 13:08:54 | 321 | 421.0 | XLON | 00275262058TRLO1.1.1 |
21 December 2021 | 13:08:54 | 318 | 421.0 | XLON | 00275262060TRLO1.1.1 |
21 December 2021 | 13:08:54 | 318 | 421.0 | XLON | 00275262056TRLO1.1.1 |
21 December 2021 | 13:08:54 | 181 | 421.0 | XLON | 00275262055TRLO1.1.1 |
21 December 2021 | 13:08:54 | 381 | 421.0 | XLON | 00275262057TRLO1.1.1 |
21 December 2021 | 12:32:46 | 137 | 421.0 | XLON | 00275257120TRLO1.1.1 |
21 December 2021 | 12:32:46 | 316 | 421.0 | XLON | 00275257119TRLO1.1.1 |
21 December 2021 | 12:32:46 | 246 | 421.0 | XLON | 00275257118TRLO1.1.1 |
21 December 2021 | 12:32:04 | 114 | 421.0 | XLON | 00275257007TRLO1.1.1 |
21 December 2021 | 12:32:04 | 5 | 421.0 | XLON | 00275257006TRLO1.1.1 |
21 December 2021 | 12:32:03 | 163 | 421.0 | XLON | 00275256996TRLO1.1.1 |
21 December 2021 | 12:31:04 | 119 | 421.0 | XLON | 00275256841TRLO1.1.1 |
21 December 2021 | 12:31:03 | 80 | 421.0 | XLON | 00275256824TRLO1.1.1 |
21 December 2021 | 12:31:03 | 39 | 421.0 | XLON | 00275256823TRLO1.1.1 |
21 December 2021 | 12:30:12 | 119 | 421.0 | XLON | 00275256692TRLO1.1.1 |
21 December 2021 | 12:30:09 | 154 | 421.0 | XLON | 00275256685TRLO1.1.1 |
21 December 2021 | 12:25:08 | 33 | 420.8 | XLON | 00275255747TRLO1.1.1 |
21 December 2021 | 12:25:08 | 307 | 420.8 | XLON | 00275255746TRLO1.1.1 |
21 December 2021 | 12:25:08 | 301 | 420.8 | XLON | 00275255745TRLO1.1.1 |
21 December 2021 | 12:22:08 | 119 | 420.8 | XLON | 00275255251TRLO1.1.1 |
21 December 2021 | 12:20:03 | 240 | 421.0 | XLON | 00275254889TRLO1.1.1 |
21 December 2021 | 12:16:48 | 417 | 420.2 | XLON | 00275254400TRLO1.1.1 |
21 December 2021 | 12:14:03 | 237 | 420.2 | XLON | 00275254069TRLO1.1.1 |
21 December 2021 | 12:13:47 | 119 | 420.2 | XLON | 00275254025TRLO1.1.1 |
21 December 2021 | 12:12:43 | 328 | 420.6 | XLON | 00275253900TRLO1.1.1 |
21 December 2021 | 12:12:36 | 505 | 421.0 | XLON | 00275253881TRLO1.1.1 |
21 December 2021 | 12:07:12 | 233 | 419.8 | XLON | 00275253172TRLO1.1.1 |
21 December 2021 | 12:07:12 | 432 | 420.0 | XLON | 00275253171TRLO1.1.1 |
21 December 2021 | 12:07:12 | 341 | 420.2 | XLON | 00275253170TRLO1.1.1 |
21 December 2021 | 12:07:12 | 358 | 420.2 | XLON | 00275253169TRLO1.1.1 |
21 December 2021 | 12:07:12 | 341 | 420.2 | XLON | 00275253168TRLO1.1.1 |
21 December 2021 | 12:04:14 | 489 | 420.2 | XLON | 00275252632TRLO1.1.1 |
21 December 2021 | 12:04:08 | 296 | 420.2 | XLON | 00275252618TRLO1.1.1 |
21 December 2021 | 12:04:07 | 10 | 420.2 | XLON | 00275252612TRLO1.1.1 |
21 December 2021 | 12:03:17 | 547 | 420.2 | XLON | 00275252470TRLO1.1.1 |
21 December 2021 | 12:03:17 | 725 | 420.2 | XLON | 00275252469TRLO1.1.1 |
21 December 2021 | 12:03:17 | 126 | 420.6 | XLON | 00275252468TRLO1.1.1 |
21 December 2021 | 12:03:17 | 237 | 420.6 | XLON | 00275252467TRLO1.1.1 |
21 December 2021 | 12:03:16 | 348 | 420.8 | XLON | 00275252457TRLO1.1.1 |
21 December 2021 | 12:03:16 | 145 | 420.8 | XLON | 00275252455TRLO1.1.1 |
21 December 2021 | 12:03:16 | 231 | 420.8 | XLON | 00275252456TRLO1.1.1 |
21 December 2021 | 12:03:16 | 300 | 421.0 | XLON | 00275252453TRLO1.1.1 |
21 December 2021 | 12:03:16 | 304 | 421.0 | XLON | 00275252454TRLO1.1.1 |
21 December 2021 | 12:03:16 | 417 | 421.0 | XLON | 00275252452TRLO1.1.1 |
21 December 2021 | 11:45:17 | 248 | 417.4 | XLON | 00275249314TRLO1.1.1 |
21 December 2021 | 11:45:17 | 339 | 417.6 | XLON | 00275249312TRLO1.1.1 |
21 December 2021 | 11:45:17 | 120 | 417.6 | XLON | 00275249311TRLO1.1.1 |
21 December 2021 | 11:43:33 | 432 | 417.8 | XLON | 00275249052TRLO1.1.1 |
21 December 2021 | 11:41:14 | 617 | 417.6 | XLON | 00275248664TRLO1.1.1 |
21 December 2021 | 11:37:51 | 472 | 417.8 | XLON | 00275248062TRLO1.1.1 |
21 December 2021 | 11:35:40 | 417 | 418.2 | XLON | 00275247599TRLO1.1.1 |
21 December 2021 | 11:32:56 | 521 | 418.4 | XLON | 00275247022TRLO1.1.1 |
21 December 2021 | 11:31:41 | 462 | 418.8 | XLON | 00275246802TRLO1.1.1 |
21 December 2021 | 11:29:30 | 472 | 418.8 | XLON | 00275246285TRLO1.1.1 |
21 December 2021 | 11:27:28 | 367 | 418.2 | XLON | 00275245862TRLO1.1.1 |
21 December 2021 | 11:27:28 | 136 | 418.2 | XLON | 00275245863TRLO1.1.1 |
21 December 2021 | 11:21:53 | 369 | 418.0 | XLON | 00275244919TRLO1.1.1 |
21 December 2021 | 11:20:23 | 314 | 418.4 | XLON | 00275244695TRLO1.1.1 |
21 December 2021 | 11:17:56 | 87 | 417.6 | XLON | 00275244179TRLO1.1.1 |
21 December 2021 | 11:17:56 | 244 | 417.6 | XLON | 00275244178TRLO1.1.1 |
21 December 2021 | 11:17:26 | 99 | 417.6 | XLON | 00275244116TRLO1.1.1 |
21 December 2021 | 11:17:26 | 180 | 417.8 | XLON | 00275244114TRLO1.1.1 |
21 December 2021 | 11:17:26 | 323 | 417.8 | XLON | 00275244113TRLO1.1.1 |
21 December 2021 | 11:17:26 | 622 | 418.0 | XLON | 00275244112TRLO1.1.1 |
21 December 2021 | 11:17:17 | 110 | 418.0 | XLON | 00275244090TRLO1.1.1 |
21 December 2021 | 11:17:17 | 201 | 418.0 | XLON | 00275244089TRLO1.1.1 |
21 December 2021 | 11:14:46 | 459 | 417.0 | XLON | 00275243741TRLO1.1.1 |
21 December 2021 | 11:14:46 | 338 | 417.0 | XLON | 00275243740TRLO1.1.1 |
21 December 2021 | 11:14:32 | 100 | 415.8 | XLON | 00275243704TRLO1.1.1 |
21 December 2021 | 11:07:34 | 483 | 415.8 | XLON | 00275242520TRLO1.1.1 |
21 December 2021 | 11:07:34 | 483 | 416.2 | XLON | 00275242518TRLO1.1.1 |
21 December 2021 | 11:04:55 | 106 | 416.6 | XLON | 00275242057TRLO1.1.1 |
21 December 2021 | 11:04:55 | 370 | 416.6 | XLON | 00275242056TRLO1.1.1 |
21 December 2021 | 11:02:01 | 478 | 416.0 | XLON | 00275241474TRLO1.1.1 |
21 December 2021 | 11:01:38 | 496 | 416.2 | XLON | 00275241416TRLO1.1.1 |
21 December 2021 | 11:01:38 | 523 | 416.4 | XLON | 00275241415TRLO1.1.1 |
21 December 2021 | 11:00:41 | 449 | 416.4 | XLON | 00275241241TRLO1.1.1 |
21 December 2021 | 10:58:03 | 122 | 416.8 | XLON | 00275240746TRLO1.1.1 |
21 December 2021 | 10:58:03 | 366 | 416.8 | XLON | 00275240745TRLO1.1.1 |
21 December 2021 | 10:55:30 | 637 | 417.4 | XLON | 00275240262TRLO1.1.1 |
21 December 2021 | 10:55:30 | 366 | 417.6 | XLON | 00275240261TRLO1.1.1 |
21 December 2021 | 10:55:30 | 154 | 417.6 | XLON | 00275240260TRLO1.1.1 |
21 December 2021 | 10:55:29 | 678 | 417.8 | XLON | 00275240255TRLO1.1.1 |
21 December 2021 | 10:54:52 | 511 | 418.0 | XLON | 00275240130TRLO1.1.1 |
21 December 2021 | 10:53:51 | 591 | 418.0 | XLON | 00275239908TRLO1.1.1 |
21 December 2021 | 10:53:51 | 338 | 418.0 | XLON | 00275239909TRLO1.1.1 |
21 December 2021 | 10:53:51 | 88 | 418.0 | XLON | 00275239906TRLO1.1.1 |
21 December 2021 | 10:53:51 | 250 | 418.0 | XLON | 00275239907TRLO1.1.1 |
21 December 2021 | 10:53:51 | 398 | 418.0 | XLON | 00275239904TRLO1.1.1 |
21 December 2021 | 10:53:51 | 398 | 418.0 | XLON | 00275239905TRLO1.1.1 |
21 December 2021 | 10:51:54 | 645 | 417.4 | XLON | 00275239489TRLO1.1.1 |
21 December 2021 | 10:50:44 | 590 | 416.8 | XLON | 00275239263TRLO1.1.1 |
21 December 2021 | 10:50:05 | 600 | 417.0 | XLON | 00275239141TRLO1.1.1 |
21 December 2021 | 10:47:30 | 120 | 416.8 | XLON | 00275238516TRLO1.1.1 |
21 December 2021 | 10:47:29 | 120 | 416.8 | XLON | 00275238512TRLO1.1.1 |
21 December 2021 | 10:46:42 | 654 | 417.0 | XLON | 00275238286TRLO1.1.1 |
21 December 2021 | 10:45:02 | 596 | 416.2 | XLON | 00275237869TRLO1.1.1 |
21 December 2021 | 10:41:18 | 380 | 415.6 | XLON | 00275236950TRLO1.1.1 |
21 December 2021 | 10:41:18 | 172 | 415.6 | XLON | 00275236949TRLO1.1.1 |
21 December 2021 | 10:39:32 | 303 | 415.8 | XLON | 00275236550TRLO1.1.1 |
21 December 2021 | 10:38:27 | 467 | 416.4 | XLON | 00275236171TRLO1.1.1 |
21 December 2021 | 10:38:27 | 31 | 416.6 | XLON | 00275236170TRLO1.1.1 |
21 December 2021 | 10:38:27 | 288 | 416.6 | XLON | 00275236169TRLO1.1.1 |
21 December 2021 | 10:38:25 | 352 | 416.6 | XLON | 00275236139TRLO1.1.1 |
21 December 2021 | 10:38:15 | 97 | 416.8 | XLON | 00275236120TRLO1.1.1 |
21 December 2021 | 10:38:15 | 600 | 416.8 | XLON | 00275236119TRLO1.1.1 |
21 December 2021 | 10:35:04 | 260 | 418.2 | XLON | 00275235354TRLO1.1.1 |
21 December 2021 | 10:33:58 | 378 | 418.6 | XLON | 00275235142TRLO1.1.1 |
21 December 2021 | 10:32:34 | 423 | 418.8 | XLON | 00275234834TRLO1.1.1 |
21 December 2021 | 10:32:25 | 389 | 419.2 | XLON | 00275234796TRLO1.1.1 |
21 December 2021 | 10:29:40 | 572 | 417.4 | XLON | 00275234133TRLO1.1.1 |
21 December 2021 | 10:27:31 | 339 | 417.0 | XLON | 00275233451TRLO1.1.1 |
21 December 2021 | 10:27:31 | 24 | 417.0 | XLON | 00275233450TRLO1.1.1 |
21 December 2021 | 10:27:27 | 390 | 418.6 | XLON | 00275233431TRLO1.1.1 |
21 December 2021 | 10:26:49 | 456 | 419.0 | XLON | 00275233311TRLO1.1.1 |
21 December 2021 | 10:25:03 | 315 | 419.4 | XLON | 00275232840TRLO1.1.1 |
21 December 2021 | 10:25:03 | 234 | 419.4 | XLON | 00275232841TRLO1.1.1 |
21 December 2021 | 10:23:41 | 62 | 418.4 | XLON | 00275232417TRLO1.1.1 |
21 December 2021 | 10:23:38 | 311 | 418.4 | XLON | 00275232407TRLO1.1.1 |
21 December 2021 | 10:23:38 | 373 | 418.6 | XLON | 00275232406TRLO1.1.1 |
21 December 2021 | 10:23:38 | 383 | 418.8 | XLON | 00275232405TRLO1.1.1 |
21 December 2021 | 10:22:54 | 381 | 419.6 | XLON | 00275232240TRLO1.1.1 |
21 December 2021 | 10:22:54 | 128 | 419.6 | XLON | 00275232241TRLO1.1.1 |
21 December 2021 | 10:19:39 | 492 | 417.8 | XLON | 00275231487TRLO1.1.1 |
21 December 2021 | 10:19:39 | 531 | 418.0 | XLON | 00275231486TRLO1.1.1 |
21 December 2021 | 10:19:39 | 600 | 418.2 | XLON | 00275231485TRLO1.1.1 |
21 December 2021 | 10:17:02 | 393 | 417.6 | XLON | 00275230939TRLO1.1.1 |
21 December 2021 | 10:17:02 | 291 | 417.6 | XLON | 00275230938TRLO1.1.1 |
21 December 2021 | 10:16:09 | 283 | 417.6 | XLON | 00275230678TRLO1.1.1 |
21 December 2021 | 10:15:59 | 597 | 417.8 | XLON | 00275230586TRLO1.1.1 |
21 December 2021 | 10:15:59 | 630 | 418.0 | XLON | 00275230585TRLO1.1.1 |
21 December 2021 | 10:15:25 | 662 | 415.4 | XLON | 00275230375TRLO1.1.1 |
21 December 2021 | 10:13:31 | 204 | 414.6 | XLON | 00275229726TRLO1.1.1 |
21 December 2021 | 10:13:31 | 337 | 414.6 | XLON | 00275229725TRLO1.1.1 |
21 December 2021 | 10:13:31 | 635 | 414.8 | XLON | 00275229724TRLO1.1.1 |
21 December 2021 | 10:13:30 | 578 | 415.0 | XLON | 00275229718TRLO1.1.1 |
21 December 2021 | 10:12:11 | 719 | 414.4 | XLON | 00275229369TRLO1.1.1 |
21 December 2021 | 10:10:03 | 496 | 413.8 | XLON | 00275228966TRLO1.1.1 |
21 December 2021 | 10:10:03 | 532 | 414.0 | XLON | 00275228965TRLO1.1.1 |
21 December 2021 | 10:10:03 | 600 | 414.0 | XLON | 00275228964TRLO1.1.1 |
21 December 2021 | 10:05:28 | 450 | 413.0 | XLON | 00275228002TRLO1.1.1 |
21 December 2021 | 10:05:28 | 834 | 413.2 | XLON | 00275228001TRLO1.1.1 |
21 December 2021 | 10:04:22 | 661 | 413.4 | XLON | 00275227766TRLO1.1.1 |
21 December 2021 | 10:04:20 | 1945 | 413.4 | XLON | 00275227756TRLO1.1.1 |
21 December 2021 | 10:04:07 | 208 | 412.8 | XLON | 00275227574TRLO1.1.1 |
21 December 2021 | 09:59:37 | 123 | 409.4 | XLON | 00275226557TRLO1.1.1 |
21 December 2021 | 09:59:15 | 123 | 409.4 | XLON | 00275226507TRLO1.1.1 |
21 December 2021 | 09:59:15 | 202 | 409.4 | XLON | 00275226508TRLO1.1.1 |
21 December 2021 | 09:58:29 | 9 | 409.4 | XLON | 00275226212TRLO1.1.1 |
21 December 2021 | 09:58:29 | 123 | 409.4 | XLON | 00275226210TRLO1.1.1 |
21 December 2021 | 09:54:27 | 443 | 409.6 | XLON | 00275225246TRLO1.1.1 |
21 December 2021 | 09:52:43 | 464 | 408.4 | XLON | 00275224807TRLO1.1.1 |
21 December 2021 | 09:52:40 | 189 | 408.6 | XLON | 00275224797TRLO1.1.1 |
21 December 2021 | 09:52:40 | 380 | 408.6 | XLON | 00275224796TRLO1.1.1 |
21 December 2021 | 09:50:01 | 576 | 408.0 | XLON | 00275223958TRLO1.1.1 |
21 December 2021 | 09:47:17 | 423 | 407.2 | XLON | 00275223227TRLO1.1.1 |
21 December 2021 | 09:47:15 | 477 | 407.6 | XLON | 00275223216TRLO1.1.1 |
21 December 2021 | 09:45:02 | 353 | 408.4 | XLON | 00275222691TRLO1.1.1 |
21 December 2021 | 09:43:36 | 90 | 409.2 | XLON | 00275222398TRLO1.1.1 |
21 December 2021 | 09:43:36 | 612 | 409.2 | XLON | 00275222397TRLO1.1.1 |
21 December 2021 | 09:40:31 | 397 | 407.0 | XLON | 00275221745TRLO1.1.1 |
21 December 2021 | 09:38:49 | 328 | 407.6 | XLON | 00275221379TRLO1.1.1 |
21 December 2021 | 09:36:44 | 618 | 405.0 | XLON | 00275220977TRLO1.1.1 |
21 December 2021 | 09:34:41 | 381 | 405.0 | XLON | 00275220542TRLO1.1.1 |
21 December 2021 | 09:34:14 | 323 | 405.4 | XLON | 00275220479TRLO1.1.1 |
21 December 2021 | 09:34:14 | 582 | 405.4 | XLON | 00275220478TRLO1.1.1 |
21 December 2021 | 09:34:14 | 79 | 405.4 | XLON | 00275220477TRLO1.1.1 |
21 December 2021 | 09:34:14 | 116 | 405.4 | XLON | 00275220476TRLO1.1.1 |
21 December 2021 | 09:31:39 | 219 | 405.4 | XLON | 00275219923TRLO1.1.1 |
21 December 2021 | 09:26:59 | 588 | 405.8 | XLON | 00275219063TRLO1.1.1 |
21 December 2021 | 09:24:02 | 396 | 407.0 | XLON | 00275218292TRLO1.1.1 |
21 December 2021 | 09:22:04 | 127 | 407.2 | XLON | 00275217926TRLO1.1.1 |
21 December 2021 | 09:22:04 | 359 | 407.2 | XLON | 00275217925TRLO1.1.1 |
21 December 2021 | 09:21:41 | 570 | 407.2 | XLON | 00275217846TRLO1.1.1 |
21 December 2021 | 09:19:40 | 146 | 408.2 | XLON | 00275217459TRLO1.1.1 |
21 December 2021 | 09:19:40 | 184 | 408.2 | XLON | 00275217458TRLO1.1.1 |
21 December 2021 | 09:19:40 | 303 | 408.4 | XLON | 00275217457TRLO1.1.1 |
21 December 2021 | 09:18:47 | 422 | 408.6 | XLON | 00275217263TRLO1.1.1 |
21 December 2021 | 09:16:26 | 469 | 408.8 | XLON | 00275216475TRLO1.1.1 |
21 December 2021 | 09:14:07 | 585 | 410.6 | XLON | 00275215979TRLO1.1.1 |
21 December 2021 | 09:13:16 | 11 | 410.2 | XLON | 00275215795TRLO1.1.1 |
21 December 2021 | 09:11:18 | 515 | 409.8 | XLON | 00275215469TRLO1.1.1 |
21 December 2021 | 09:08:57 | 637 | 409.8 | XLON | 00275214979TRLO1.1.1 |
21 December 2021 | 09:06:52 | 447 | 409.2 | XLON | 00275214511TRLO1.1.1 |
21 December 2021 | 09:06:52 | 411 | 409.6 | XLON | 00275214509TRLO1.1.1 |
21 December 2021 | 09:04:25 | 562 | 409.2 | XLON | 00275213870TRLO1.1.1 |
21 December 2021 | 09:04:25 | 22 | 409.2 | XLON | 00275213869TRLO1.1.1 |
21 December 2021 | 09:02:46 | 587 | 410.0 | XLON | 00275213528TRLO1.1.1 |
21 December 2021 | 09:02:46 | 586 | 410.2 | XLON | 00275213527TRLO1.1.1 |
21 December 2021 | 09:02:46 | 117 | 410.4 | XLON | 00275213524TRLO1.1.1 |
21 December 2021 | 09:02:46 | 514 | 410.4 | XLON | 00275213523TRLO1.1.1 |
21 December 2021 | 08:59:58 | 520 | 408.6 | XLON | 00275212960TRLO1.1.1 |
21 December 2021 | 08:57:05 | 491 | 407.6 | XLON | 00275212211TRLO1.1.1 |
21 December 2021 | 08:54:31 | 404 | 407.4 | XLON | 00275211693TRLO1.1.1 |
21 December 2021 | 08:54:23 | 343 | 407.6 | XLON | 00275211653TRLO1.1.1 |
21 December 2021 | 08:53:41 | 497 | 407.8 | XLON | 00275211535TRLO1.1.1 |
21 December 2021 | 08:50:46 | 317 | 408.8 | XLON | 00275210861TRLO1.1.1 |
21 December 2021 | 08:49:44 | 482 | 409.2 | XLON | 00275210667TRLO1.1.1 |
21 December 2021 | 08:47:48 | 306 | 409.8 | XLON | 00275210250TRLO1.1.1 |
21 December 2021 | 08:47:28 | 436 | 410.2 | XLON | 00275210181TRLO1.1.1 |
21 December 2021 | 08:46:12 | 452 | 410.4 | XLON | 00275209977TRLO1.1.1 |
21 December 2021 | 08:46:12 | 367 | 410.6 | XLON | 00275209976TRLO1.1.1 |
21 December 2021 | 08:46:12 | 153 | 410.6 | XLON | 00275209975TRLO1.1.1 |
21 December 2021 | 08:43:51 | 345 | 410.0 | XLON | 00275209504TRLO1.1.1 |
21 December 2021 | 08:41:53 | 399 | 412.2 | XLON | 00275209223TRLO1.1.1 |
21 December 2021 | 08:41:46 | 267 | 412.2 | XLON | 00275209196TRLO1.1.1 |
21 December 2021 | 08:41:28 | 832 | 412.6 | XLON | 00275209154TRLO1.1.1 |
21 December 2021 | 08:41:28 | 721 | 412.8 | XLON | 00275209153TRLO1.1.1 |
21 December 2021 | 08:41:28 | 144 | 412.8 | XLON | 00275209152TRLO1.1.1 |
21 December 2021 | 08:40:01 | 1039 | 413.0 | XLON | 00275208873TRLO1.1.1 |
21 December 2021 | 08:39:25 | 530 | 413.4 | XLON | 00275208706TRLO1.1.1 |
21 December 2021 | 08:39:19 | 1244 | 413.2 | XLON | 00275208698TRLO1.1.1 |
21 December 2021 | 08:32:51 | 101 | 411.8 | XLON | 00275207358TRLO1.1.1 |
21 December 2021 | 08:32:51 | 159 | 411.8 | XLON | 00275207359TRLO1.1.1 |
21 December 2021 | 08:32:51 | 176 | 412.0 | XLON | 00275207356TRLO1.1.1 |
21 December 2021 | 08:32:51 | 151 | 412.0 | XLON | 00275207357TRLO1.1.1 |
21 December 2021 | 08:32:51 | 96 | 412.0 | XLON | 00275207355TRLO1.1.1 |
21 December 2021 | 08:32:36 | 383 | 412.2 | XLON | 00275207263TRLO1.1.1 |
21 December 2021 | 08:30:19 | 411 | 412.2 | XLON | 00275206756TRLO1.1.1 |
21 December 2021 | 08:28:30 | 378 | 415.6 | XLON | 00275206348TRLO1.1.1 |
21 December 2021 | 08:28:30 | 521 | 415.8 | XLON | 00275206341TRLO1.1.1 |
21 December 2021 | 08:28:27 | 551 | 416.0 | XLON | 00275206334TRLO1.1.1 |
21 December 2021 | 08:26:26 | 859 | 414.4 | XLON | 00275205912TRLO1.1.1 |
21 December 2021 | 08:26:26 | 1102 | 414.6 | XLON | 00275205911TRLO1.1.1 |
21 December 2021 | 08:21:04 | 480 | 407.6 | XLON | 00275204550TRLO1.1.1 |
21 December 2021 | 08:21:04 | 599 | 407.8 | XLON | 00275204549TRLO1.1.1 |
21 December 2021 | 08:21:04 | 403 | 407.8 | XLON | 00275204548TRLO1.1.1 |
21 December 2021 | 08:17:17 | 417 | 407.8 | XLON | 00275203637TRLO1.1.1 |
21 December 2021 | 08:17:12 | 467 | 408.0 | XLON | 00275203596TRLO1.1.1 |
21 December 2021 | 08:16:07 | 163 | 408.2 | XLON | 00275203353TRLO1.1.1 |
21 December 2021 | 08:16:07 | 256 | 408.2 | XLON | 00275203354TRLO1.1.1 |
21 December 2021 | 08:14:49 | 627 | 406.4 | XLON | 00275203043TRLO1.1.1 |
21 December 2021 | 08:14:49 | 89 | 406.4 | XLON | 00275203044TRLO1.1.1 |
21 December 2021 | 08:12:18 | 396 | 406.0 | XLON | 00275202488TRLO1.1.1 |
21 December 2021 | 08:12:18 | 104 | 406.0 | XLON | 00275202487TRLO1.1.1 |
21 December 2021 | 08:11:09 | 349 | 406.4 | XLON | 00275202194TRLO1.1.1 |
21 December 2021 | 08:10:36 | 568 | 406.4 | XLON | 00275202086TRLO1.1.1 |
21 December 2021 | 08:09:22 | 596 | 406.8 | XLON | 00275201755TRLO1.1.1 |
21 December 2021 | 08:09:22 | 100 | 406.8 | XLON | 00275201754TRLO1.1.1 |
21 December 2021 | 08:07:17 | 533 | 405.6 | XLON | 00275201267TRLO1.1.1 |
21 December 2021 | 08:06:39 | 479 | 404.8 | XLON | 00275201089TRLO1.1.1 |
21 December 2021 | 08:06:35 | 407 | 405.2 | XLON | 00275201056TRLO1.1.1 |
21 December 2021 | 08:05:34 | 616 | 404.6 | XLON | 00275200659TRLO1.1.1 |
21 December 2021 | 08:05:33 | 693 | 404.8 | XLON | 00275200648TRLO1.1.1 |
21 December 2021 | 08:04:11 | 577 | 405.6 | XLON | 00275200208TRLO1.1.1 |
21 December 2021 | 08:01:41 | 98 | 403.0 | XLON | 00275199338TRLO1.1.1 |
21 December 2021 | 08:01:35 | 249 | 403.0 | XLON | 00275199295TRLO1.1.1 |
21 December 2021 | 08:01:14 | 319 | 403.4 | XLON | 00275199169TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace