19th Jun 2025 07:00
British American Tobacco p.l.c.
19 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 18 June 2025 |
Number of ordinary shares of 25 pence each purchased: | 91,350 |
Highest price paid per share (pence): | 3,663.00p |
Lowest price paid per share (pence): | 3,621.00p |
Volume weighted average price paid per share (pence): | 3,648.8058p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,250,523 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/06/2025 | 91,350 | 3,648.8058p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/06/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
18 | 3,625.00 | LSE | 08:00:22 |
19 | 3,625.00 | LSE | 08:00:22 |
20 | 3,625.00 | LSE | 08:00:22 |
20 | 3,625.00 | LSE | 08:00:22 |
18 | 3,622.00 | LSE | 08:00:52 |
19 | 3,622.00 | LSE | 08:00:52 |
19 | 3,622.00 | LSE | 08:00:52 |
20 | 3,622.00 | LSE | 08:00:52 |
70 | 3,622.00 | LSE | 08:00:52 |
81 | 3,624.00 | LSE | 08:00:52 |
1,643 | 3,621.00 | LSE | 08:01:05 |
2 | 3,629.00 | LSE | 08:02:01 |
5 | 3,626.00 | LSE | 08:02:22 |
5 | 3,626.00 | LSE | 08:02:22 |
5 | 3,626.00 | LSE | 08:02:22 |
8 | 3,626.00 | LSE | 08:02:22 |
1,485 | 3,626.00 | LSE | 08:02:22 |
5 | 3,624.00 | LSE | 08:03:43 |
1,147 | 3,624.00 | LSE | 08:03:43 |
3 | 3,623.00 | LSE | 08:03:45 |
3 | 3,623.00 | LSE | 08:03:45 |
4 | 3,623.00 | LSE | 08:03:45 |
5 | 3,621.00 | LSE | 08:03:45 |
6 | 3,621.00 | LSE | 08:03:45 |
6 | 3,621.00 | LSE | 08:03:45 |
329 | 3,621.00 | LSE | 08:03:45 |
828 | 3,621.00 | LSE | 08:03:45 |
3 | 3,631.00 | LSE | 08:06:32 |
4 | 3,633.00 | LSE | 08:08:50 |
141 | 3,634.00 | LSE | 08:11:07 |
2 | 3,636.00 | LSE | 08:14:00 |
2 | 3,636.00 | LSE | 08:14:00 |
2 | 3,636.00 | LSE | 08:14:00 |
65 | 3,636.00 | LSE | 08:14:00 |
202 | 3,639.00 | LSE | 08:18:18 |
2 | 3,639.00 | LSE | 08:18:58 |
2 | 3,637.00 | LSE | 08:23:37 |
339 | 3,637.00 | LSE | 08:23:37 |
2 | 3,636.00 | LSE | 08:23:52 |
2 | 3,636.00 | LSE | 08:24:02 |
2 | 3,635.00 | LSE | 08:24:53 |
3 | 3,635.00 | LSE | 08:24:53 |
2 | 3,634.00 | LSE | 08:26:12 |
4 | 3,634.00 | LSE | 08:26:12 |
484 | 3,634.00 | LSE | 08:26:12 |
3 | 3,634.00 | LSE | 08:27:20 |
3 | 3,639.00 | LSE | 08:37:26 |
3 | 3,639.00 | LSE | 08:37:26 |
147 | 3,639.00 | LSE | 08:37:26 |
173 | 3,637.00 | LSE | 08:40:48 |
2 | 3,636.00 | LSE | 08:42:17 |
4 | 3,636.00 | LSE | 08:42:17 |
2 | 3,635.00 | LSE | 08:46:37 |
4 | 3,634.00 | LSE | 08:49:59 |
5 | 3,634.00 | LSE | 08:49:59 |
270 | 3,634.00 | LSE | 08:49:59 |
2 | 3,633.00 | LSE | 08:51:50 |
3 | 3,633.00 | LSE | 08:51:50 |
3 | 3,633.00 | LSE | 08:51:50 |
14 | 3,633.00 | LSE | 08:51:50 |
19 | 3,633.00 | LSE | 08:51:50 |
52 | 3,633.00 | LSE | 08:51:50 |
3 | 3,633.00 | LSE | 08:56:24 |
2 | 3,632.00 | LSE | 08:59:44 |
3 | 3,632.00 | LSE | 08:59:44 |
3 | 3,631.00 | LSE | 09:00:03 |
3 | 3,630.00 | LSE | 09:00:09 |
3 | 3,630.00 | LSE | 09:00:09 |
23 | 3,630.00 | LSE | 09:00:09 |
2 | 3,633.00 | LSE | 09:02:05 |
3 | 3,637.00 | LSE | 09:16:06 |
3 | 3,636.00 | LSE | 09:16:57 |
3 | 3,636.00 | LSE | 09:16:57 |
178 | 3,636.00 | LSE | 09:16:57 |
3 | 3,634.00 | LSE | 09:23:32 |
3 | 3,636.00 | LSE | 09:32:13 |
2 | 3,635.00 | LSE | 09:39:03 |
3 | 3,634.00 | LSE | 09:42:17 |
3 | 3,634.00 | LSE | 09:42:17 |
380 | 3,634.00 | LSE | 09:42:17 |
2 | 3,633.00 | LSE | 09:42:18 |
2 | 3,633.00 | LSE | 09:42:18 |
3 | 3,634.00 | LSE | 09:45:57 |
200 | 3,632.00 | LSE | 09:57:20 |
2 | 3,632.00 | LSE | 09:59:21 |
3 | 3,631.00 | LSE | 09:59:21 |
3 | 3,631.00 | LSE | 09:59:21 |
3 | 3,632.00 | LSE | 09:59:21 |
6 | 3,631.00 | LSE | 09:59:21 |
138 | 3,632.00 | LSE | 09:59:21 |
412 | 3,631.00 | LSE | 09:59:21 |
2 | 3,630.00 | LSE | 10:02:16 |
3 | 3,629.00 | LSE | 10:02:16 |
4 | 3,630.00 | LSE | 10:02:16 |
196 | 3,630.00 | LSE | 10:02:16 |
208 | 3,630.00 | LSE | 10:02:16 |
234 | 3,637.00 | LSE | 10:13:24 |
4 | 3,636.00 | LSE | 10:13:35 |
2 | 3,635.00 | LSE | 10:15:14 |
5 | 3,635.00 | LSE | 10:15:14 |
492 | 3,635.00 | LSE | 10:15:14 |
3 | 3,634.00 | LSE | 10:18:17 |
2 | 3,633.00 | LSE | 10:28:14 |
3 | 3,633.00 | LSE | 10:28:14 |
1,017 | 3,633.00 | LSE | 10:28:14 |
3 | 3,632.00 | LSE | 10:28:53 |
4 | 3,632.00 | LSE | 10:28:53 |
7 | 3,632.00 | LSE | 10:28:53 |
173 | 3,632.00 | LSE | 10:28:53 |
2 | 3,631.00 | LSE | 10:29:22 |
5 | 3,631.00 | LSE | 10:29:22 |
3 | 3,630.00 | LSE | 10:30:33 |
117 | 3,630.00 | LSE | 10:30:33 |
2 | 3,629.00 | LSE | 10:31:15 |
2 | 3,629.00 | LSE | 10:31:15 |
3 | 3,629.00 | LSE | 10:31:15 |
23 | 3,636.00 | LSE | 10:50:48 |
2,363 | 3,636.00 | LSE | 10:50:48 |
22 | 3,636.00 | LSE | 10:50:52 |
10 | 3,635.00 | LSE | 10:56:13 |
14 | 3,635.00 | LSE | 10:56:13 |
22 | 3,635.00 | LSE | 11:14:12 |
2 | 3,634.00 | LSE | 11:20:10 |
98 | 3,634.00 | LSE | 11:20:10 |
3 | 3,637.00 | LSE | 11:30:20 |
94 | 3,637.00 | LSE | 11:30:20 |
2 | 3,635.00 | LSE | 11:30:21 |
3 | 3,636.00 | LSE | 11:30:21 |
145 | 3,635.00 | LSE | 11:30:21 |
137 | 3,634.00 | LSE | 11:38:20 |
2 | 3,633.00 | LSE | 11:40:52 |
11 | 3,633.00 | LSE | 11:40:52 |
169 | 3,633.00 | LSE | 11:40:52 |
3 | 3,632.00 | LSE | 11:42:09 |
5 | 3,632.00 | LSE | 11:42:09 |
96 | 3,637.00 | LSE | 11:46:20 |
2 | 3,636.00 | LSE | 11:46:37 |
3 | 3,636.00 | LSE | 11:46:37 |
2 | 3,634.00 | LSE | 11:46:58 |
2 | 3,634.00 | LSE | 11:46:58 |
4 | 3,634.00 | LSE | 11:46:58 |
473 | 3,635.00 | LSE | 11:46:58 |
2 | 3,635.00 | LSE | 11:47:52 |
2 | 3,635.00 | LSE | 11:47:52 |
8 | 3,635.00 | LSE | 11:47:52 |
9 | 3,635.00 | LSE | 11:47:52 |
879 | 3,635.00 | LSE | 11:47:52 |
96 | 3,639.00 | LSE | 12:00:08 |
2 | 3,638.00 | LSE | 12:17:04 |
2 | 3,637.00 | LSE | 12:19:33 |
3 | 3,637.00 | LSE | 12:19:33 |
4 | 3,637.00 | LSE | 12:19:33 |
12 | 3,637.00 | LSE | 12:19:33 |
69 | 3,637.00 | LSE | 12:19:33 |
7 | 3,637.00 | LSE | 12:19:34 |
286 | 3,637.00 | LSE | 12:19:34 |
2 | 3,635.00 | LSE | 12:23:48 |
3 | 3,635.00 | LSE | 12:23:48 |
3 | 3,635.00 | LSE | 12:23:48 |
6 | 3,636.00 | LSE | 12:23:48 |
6 | 3,636.00 | LSE | 12:23:48 |
178 | 3,636.00 | LSE | 12:23:48 |
778 | 3,635.00 | LSE | 12:23:48 |
9 | 3,637.00 | LSE | 12:38:46 |
10 | 3,639.00 | LSE | 12:48:16 |
10 | 3,639.00 | LSE | 12:48:16 |
10 | 3,639.00 | LSE | 12:48:16 |
1,093 | 3,639.00 | LSE | 12:48:16 |
9 | 3,642.00 | LSE | 12:53:48 |
4 | 3,641.00 | LSE | 12:54:06 |
80 | 3,641.00 | LSE | 12:54:06 |
3 | 3,639.00 | LSE | 12:57:50 |
3 | 3,639.00 | LSE | 12:57:50 |
5 | 3,639.00 | LSE | 12:57:50 |
5 | 3,639.00 | LSE | 12:57:50 |
7 | 3,639.00 | LSE | 12:57:50 |
568 | 3,639.00 | LSE | 12:57:50 |
9 | 3,637.00 | LSE | 13:00:27 |
9 | 3,641.00 | LSE | 13:07:32 |
10 | 3,641.00 | LSE | 13:07:32 |
9 | 3,639.00 | LSE | 13:07:50 |
10 | 3,639.00 | LSE | 13:07:50 |
11 | 3,639.00 | LSE | 13:13:40 |
12 | 3,639.00 | LSE | 13:13:40 |
50 | 3,639.00 | LSE | 13:13:40 |
1,028 | 3,639.00 | LSE | 13:13:42 |
10 | 3,641.00 | LSE | 13:23:31 |
10 | 3,640.00 | LSE | 13:26:02 |
420 | 3,641.00 | LSE | 13:26:02 |
665 | 3,641.00 | LSE | 13:26:02 |
9 | 3,639.00 | LSE | 13:30:48 |
2 | 3,638.00 | LSE | 13:31:00 |
3 | 3,638.00 | LSE | 13:31:00 |
3 | 3,638.00 | LSE | 13:31:00 |
10 | 3,637.00 | LSE | 13:31:40 |
10 | 3,637.00 | LSE | 13:31:40 |
18 | 3,637.00 | LSE | 13:31:40 |
580 | 3,637.00 | LSE | 13:31:40 |
73 | 3,636.00 | LSE | 13:38:38 |
34 | 3,636.00 | LSE | 13:38:54 |
240 | 3,636.00 | LSE | 13:38:55 |
5 | 3,636.00 | LSE | 13:39:44 |
6 | 3,636.00 | LSE | 13:39:44 |
17 | 3,636.00 | LSE | 13:39:44 |
311 | 3,636.00 | LSE | 13:39:44 |
12 | 3,640.00 | LSE | 13:49:07 |
10 | 3,640.00 | LSE | 13:49:38 |
11 | 3,640.00 | LSE | 13:49:38 |
12 | 3,640.00 | LSE | 13:49:38 |
266 | 3,640.00 | LSE | 13:49:38 |
333 | 3,640.00 | LSE | 13:49:38 |
385 | 3,640.00 | LSE | 13:49:43 |
240 | 3,640.00 | LSE | 13:50:27 |
9 | 3,641.00 | LSE | 13:53:32 |
10 | 3,643.00 | LSE | 13:57:17 |
11 | 3,642.00 | LSE | 13:58:07 |
811 | 3,642.00 | LSE | 13:58:07 |
8 | 3,644.00 | LSE | 13:59:46 |
9 | 3,649.00 | LSE | 14:06:25 |
10 | 3,649.00 | LSE | 14:06:25 |
11 | 3,649.00 | LSE | 14:06:25 |
1,117 | 3,649.00 | LSE | 14:06:25 |
8 | 3,648.00 | LSE | 14:07:03 |
9 | 3,647.00 | LSE | 14:10:54 |
1,057 | 3,647.00 | LSE | 14:10:54 |
10 | 3,651.00 | LSE | 14:15:40 |
10 | 3,651.00 | LSE | 14:15:40 |
11 | 3,651.00 | LSE | 14:15:40 |
181 | 3,650.00 | LSE | 14:15:47 |
3 | 3,649.00 | LSE | 14:16:50 |
595 | 3,648.00 | LSE | 14:25:03 |
3 | 3,647.00 | LSE | 14:25:34 |
1 | 3,647.00 | LSE | 14:25:38 |
10 | 3,650.00 | LSE | 14:29:59 |
11 | 3,650.00 | LSE | 14:29:59 |
11 | 3,650.00 | LSE | 14:29:59 |
49 | 3,650.00 | LSE | 14:30:00 |
150 | 3,650.00 | LSE | 14:30:00 |
170 | 3,650.00 | LSE | 14:30:00 |
688 | 3,650.00 | LSE | 14:30:00 |
10 | 3,650.00 | LSE | 14:30:16 |
8 | 3,650.00 | LSE | 14:30:17 |
9 | 3,650.00 | LSE | 14:30:17 |
10 | 3,650.00 | LSE | 14:30:17 |
136 | 3,650.00 | LSE | 14:30:42 |
914 | 3,650.00 | LSE | 14:30:43 |
9 | 3,649.00 | LSE | 14:30:52 |
8 | 3,648.00 | LSE | 14:30:59 |
10 | 3,648.00 | LSE | 14:30:59 |
10 | 3,648.00 | LSE | 14:30:59 |
3 | 3,647.00 | LSE | 14:31:02 |
5 | 3,646.00 | LSE | 14:31:14 |
6 | 3,646.00 | LSE | 14:31:14 |
10 | 3,646.00 | LSE | 14:31:14 |
60 | 3,650.00 | LSE | 14:31:34 |
189 | 3,650.00 | LSE | 14:31:34 |
372 | 3,650.00 | LSE | 14:31:34 |
477 | 3,650.00 | LSE | 14:31:34 |
9 | 3,653.00 | LSE | 14:33:35 |
1,092 | 3,653.00 | LSE | 14:33:35 |
9 | 3,653.00 | LSE | 14:34:00 |
174 | 3,653.00 | LSE | 14:34:00 |
10 | 3,653.00 | LSE | 14:35:24 |
2 | 3,652.00 | LSE | 14:36:10 |
3 | 3,652.00 | LSE | 14:36:10 |
5 | 3,652.00 | LSE | 14:36:10 |
8 | 3,653.00 | LSE | 14:36:10 |
10 | 3,653.00 | LSE | 14:36:10 |
18 | 3,653.00 | LSE | 14:36:10 |
1,097 | 3,653.00 | LSE | 14:36:10 |
4 | 3,650.00 | LSE | 14:36:16 |
5 | 3,650.00 | LSE | 14:36:16 |
6 | 3,650.00 | LSE | 14:36:16 |
6 | 3,650.00 | LSE | 14:36:16 |
7 | 3,649.00 | LSE | 14:36:16 |
407 | 3,650.00 | LSE | 14:36:16 |
624 | 3,651.00 | LSE | 14:36:16 |
763 | 3,651.00 | LSE | 14:36:16 |
10 | 3,653.00 | LSE | 14:40:18 |
10 | 3,652.00 | LSE | 14:41:53 |
10 | 3,652.00 | LSE | 14:41:53 |
12 | 3,652.00 | LSE | 14:41:53 |
275 | 3,652.00 | LSE | 14:41:53 |
805 | 3,652.00 | LSE | 14:41:53 |
1,164 | 3,651.00 | LSE | 14:41:59 |
10 | 3,652.00 | LSE | 14:42:52 |
13 | 3,652.00 | LSE | 14:42:52 |
9 | 3,653.00 | LSE | 14:44:04 |
10 | 3,653.00 | LSE | 14:44:04 |
1,083 | 3,653.00 | LSE | 14:44:04 |
3 | 3,649.00 | LSE | 14:44:15 |
4 | 3,649.00 | LSE | 14:44:15 |
9 | 3,650.00 | LSE | 14:44:15 |
18 | 3,650.00 | LSE | 14:44:15 |
11 | 3,650.00 | LSE | 14:44:38 |
5 | 3,648.00 | LSE | 14:46:56 |
10 | 3,649.00 | LSE | 14:46:56 |
11 | 3,648.00 | LSE | 14:46:56 |
1,186 | 3,648.00 | LSE | 14:46:56 |
4 | 3,647.00 | LSE | 14:46:57 |
6 | 3,647.00 | LSE | 14:46:57 |
6 | 3,647.00 | LSE | 14:46:57 |
12 | 3,647.00 | LSE | 14:46:57 |
419 | 3,647.00 | LSE | 14:46:57 |
2 | 3,650.00 | LSE | 14:49:48 |
268 | 3,650.00 | LSE | 14:49:48 |
2 | 3,649.00 | LSE | 14:50:11 |
2 | 3,649.00 | LSE | 14:50:11 |
2 | 3,648.00 | LSE | 14:50:35 |
3 | 3,648.00 | LSE | 14:50:35 |
498 | 3,648.00 | LSE | 14:50:35 |
2 | 3,647.00 | LSE | 14:50:36 |
4 | 3,647.00 | LSE | 14:50:36 |
6 | 3,647.00 | LSE | 14:50:36 |
3 | 3,646.00 | LSE | 14:52:23 |
3 | 3,646.00 | LSE | 14:52:23 |
3 | 3,646.00 | LSE | 14:52:23 |
6 | 3,645.00 | LSE | 14:52:23 |
7 | 3,645.00 | LSE | 14:52:23 |
853 | 3,646.00 | LSE | 14:52:23 |
72 | 3,647.00 | LSE | 14:54:56 |
96 | 3,647.00 | LSE | 14:54:56 |
107 | 3,647.00 | LSE | 14:54:56 |
261 | 3,647.00 | LSE | 14:54:56 |
607 | 3,647.00 | LSE | 14:54:56 |
100 | 3,647.00 | LSE | 14:55:00 |
263 | 3,647.00 | LSE | 14:55:00 |
322 | 3,647.00 | LSE | 14:55:00 |
587 | 3,647.00 | LSE | 14:55:00 |
9 | 3,647.00 | LSE | 14:55:49 |
9 | 3,648.00 | LSE | 14:58:23 |
10 | 3,648.00 | LSE | 14:58:23 |
9 | 3,648.00 | LSE | 14:59:54 |
10 | 3,650.00 | LSE | 15:01:03 |
10 | 3,650.00 | LSE | 15:01:41 |
376 | 3,647.00 | LSE | 15:02:04 |
154 | 3,646.00 | LSE | 15:02:08 |
15 | 3,645.00 | LSE | 15:03:28 |
16 | 3,645.00 | LSE | 15:03:28 |
17 | 3,645.00 | LSE | 15:03:28 |
971 | 3,645.00 | LSE | 15:03:28 |
3 | 3,645.00 | LSE | 15:03:45 |
4 | 3,645.00 | LSE | 15:03:45 |
5 | 3,645.00 | LSE | 15:03:45 |
312 | 3,645.00 | LSE | 15:03:45 |
2 | 3,644.00 | LSE | 15:04:20 |
3 | 3,644.00 | LSE | 15:04:20 |
3 | 3,643.00 | LSE | 15:04:24 |
288 | 3,643.00 | LSE | 15:04:24 |
9 | 3,648.00 | LSE | 15:10:56 |
37 | 3,648.00 | LSE | 15:11:02 |
39 | 3,648.00 | LSE | 15:11:02 |
40 | 3,648.00 | LSE | 15:11:02 |
47 | 3,648.00 | LSE | 15:11:02 |
1,337 | 3,650.00 | LSE | 15:13:09 |
1,077 | 3,651.00 | LSE | 15:14:47 |
1,073 | 3,653.00 | LSE | 15:17:19 |
2 | 3,652.00 | LSE | 15:17:20 |
1,079 | 3,653.00 | LSE | 15:20:19 |
1,028 | 3,657.00 | LSE | 15:22:13 |
10 | 3,658.00 | LSE | 15:24:20 |
8 | 3,658.00 | LSE | 15:24:44 |
9 | 3,657.00 | LSE | 15:25:17 |
766 | 3,657.00 | LSE | 15:26:05 |
10 | 3,657.00 | LSE | 15:26:22 |
2 | 3,656.00 | LSE | 15:26:33 |
9 | 3,657.00 | LSE | 15:27:14 |
52 | 3,657.00 | LSE | 15:27:55 |
230 | 3,657.00 | LSE | 15:27:55 |
158 | 3,657.00 | LSE | 15:27:57 |
175 | 3,657.00 | LSE | 15:27:57 |
32 | 3,658.00 | LSE | 15:29:31 |
1,067 | 3,658.00 | LSE | 15:29:31 |
8 | 3,657.00 | LSE | 15:30:13 |
10 | 3,657.00 | LSE | 15:30:13 |
10 | 3,657.00 | LSE | 15:30:13 |
29 | 3,657.00 | LSE | 15:30:13 |
447 | 3,657.00 | LSE | 15:30:13 |
10 | 3,657.00 | LSE | 15:31:18 |
10 | 3,657.00 | LSE | 15:31:18 |
3 | 3,656.00 | LSE | 15:33:26 |
4 | 3,656.00 | LSE | 15:33:26 |
4 | 3,656.00 | LSE | 15:33:26 |
9 | 3,656.00 | LSE | 15:33:34 |
9 | 3,655.00 | LSE | 15:33:49 |
17 | 3,655.00 | LSE | 15:33:49 |
755 | 3,655.00 | LSE | 15:35:07 |
11 | 3,656.00 | LSE | 15:36:29 |
31 | 3,655.00 | LSE | 15:36:35 |
1,025 | 3,655.00 | LSE | 15:36:43 |
9 | 3,656.00 | LSE | 15:37:15 |
11 | 3,656.00 | LSE | 15:37:15 |
9 | 3,657.00 | LSE | 15:38:55 |
10 | 3,656.00 | LSE | 15:39:15 |
6 | 3,654.00 | LSE | 15:39:18 |
6 | 3,654.00 | LSE | 15:39:18 |
10 | 3,654.00 | LSE | 15:39:18 |
1,137 | 3,655.00 | LSE | 15:39:49 |
4 | 3,653.00 | LSE | 15:40:24 |
7 | 3,653.00 | LSE | 15:40:24 |
731 | 3,653.00 | LSE | 15:40:24 |
15 | 3,653.00 | LSE | 15:41:05 |
575 | 3,653.00 | LSE | 15:41:05 |
840 | 3,653.00 | LSE | 15:41:05 |
3 | 3,652.00 | LSE | 15:44:15 |
9 | 3,652.00 | LSE | 15:44:15 |
14 | 3,652.00 | LSE | 15:44:15 |
71 | 3,652.00 | LSE | 15:44:15 |
2 | 3,653.00 | LSE | 15:46:32 |
113 | 3,653.00 | LSE | 15:46:32 |
8 | 3,653.00 | LSE | 15:49:32 |
9 | 3,653.00 | LSE | 15:49:32 |
10 | 3,653.00 | LSE | 15:49:32 |
283 | 3,653.00 | LSE | 15:49:32 |
540 | 3,653.00 | LSE | 15:49:32 |
356 | 3,654.00 | LSE | 15:49:59 |
689 | 3,654.00 | LSE | 15:49:59 |
1,097 | 3,656.00 | LSE | 15:52:59 |
4 | 3,659.00 | LSE | 15:54:13 |
331 | 3,659.00 | LSE | 15:54:29 |
791 | 3,659.00 | LSE | 15:54:29 |
15 | 3,658.00 | LSE | 15:55:09 |
15 | 3,658.00 | LSE | 15:55:09 |
16 | 3,658.00 | LSE | 15:55:09 |
11 | 3,658.00 | LSE | 15:56:38 |
11 | 3,658.00 | LSE | 15:56:38 |
12 | 3,658.00 | LSE | 15:56:38 |
230 | 3,657.00 | LSE | 15:59:25 |
9 | 3,657.00 | LSE | 16:00:05 |
9 | 3,657.00 | LSE | 16:00:05 |
11 | 3,657.00 | LSE | 16:00:05 |
878 | 3,657.00 | LSE | 16:00:05 |
2 | 3,656.00 | LSE | 16:00:06 |
689 | 3,656.00 | LSE | 16:00:06 |
8 | 3,655.00 | LSE | 16:00:17 |
9 | 3,655.00 | LSE | 16:00:17 |
9 | 3,655.00 | LSE | 16:00:17 |
10 | 3,655.00 | LSE | 16:00:17 |
1,295 | 3,655.00 | LSE | 16:00:17 |
9 | 3,655.00 | LSE | 16:00:31 |
10 | 3,657.00 | LSE | 16:02:11 |
11 | 3,658.00 | LSE | 16:03:09 |
15 | 3,658.00 | LSE | 16:03:09 |
1,510 | 3,658.00 | LSE | 16:03:09 |
10 | 3,660.00 | LSE | 16:04:16 |
141 | 3,660.00 | LSE | 16:04:16 |
156 | 3,660.00 | LSE | 16:04:16 |
217 | 3,660.00 | LSE | 16:04:18 |
549 | 3,660.00 | LSE | 16:04:29 |
13 | 3,661.00 | LSE | 16:06:04 |
14 | 3,661.00 | LSE | 16:06:04 |
10 | 3,660.00 | LSE | 16:06:23 |
1,097 | 3,660.00 | LSE | 16:06:23 |
10 | 3,661.00 | LSE | 16:06:39 |
10 | 3,661.00 | LSE | 16:06:39 |
11 | 3,661.00 | LSE | 16:06:39 |
9 | 3,660.00 | LSE | 16:08:56 |
12 | 3,661.00 | LSE | 16:08:56 |
12 | 3,661.00 | LSE | 16:08:56 |
1,084 | 3,660.00 | LSE | 16:08:56 |
1,223 | 3,660.00 | LSE | 16:09:14 |
9 | 3,660.00 | LSE | 16:10:06 |
127 | 3,660.00 | LSE | 16:10:12 |
930 | 3,660.00 | LSE | 16:10:12 |
9 | 3,659.00 | LSE | 16:10:34 |
10 | 3,659.00 | LSE | 16:10:34 |
9 | 3,658.00 | LSE | 16:10:56 |
424 | 3,658.00 | LSE | 16:10:56 |
9 | 3,658.00 | LSE | 16:11:21 |
196 | 3,658.00 | LSE | 16:11:21 |
8 | 3,658.00 | LSE | 16:11:43 |
8 | 3,659.00 | LSE | 16:12:34 |
9 | 3,659.00 | LSE | 16:12:34 |
9 | 3,659.00 | LSE | 16:12:43 |
1,087 | 3,659.00 | LSE | 16:12:43 |
9 | 3,658.00 | LSE | 16:14:05 |
9 | 3,658.00 | LSE | 16:14:05 |
10 | 3,658.00 | LSE | 16:14:05 |
1,075 | 3,658.00 | LSE | 16:14:05 |
6 | 3,656.00 | LSE | 16:14:32 |
8 | 3,656.00 | LSE | 16:14:32 |
9 | 3,656.00 | LSE | 16:14:32 |
968 | 3,656.00 | LSE | 16:14:32 |
7 | 3,661.00 | LSE | 16:18:50 |
14 | 3,662.00 | LSE | 16:18:50 |
11 | 3,661.00 | LSE | 16:19:00 |
11 | 3,661.00 | LSE | 16:19:00 |
1,294 | 3,661.00 | LSE | 16:19:00 |
13 | 3,663.00 | LSE | 16:19:37 |
9 | 3,663.00 | LSE | 16:20:17 |
12 | 3,663.00 | LSE | 16:20:17 |
13 | 3,663.00 | LSE | 16:20:17 |
1,434 | 3,663.00 | LSE | 16:20:17 |
12 | 3,662.00 | LSE | 16:20:32 |
11 | 3,661.00 | LSE | 16:20:40 |
13 | 3,661.00 | LSE | 16:20:40 |
1,410 | 3,661.00 | LSE | 16:20:40 |
10 | 3,662.00 | LSE | 16:21:33 |
9 | 3,663.00 | LSE | 16:22:43 |
9 | 3,663.00 | LSE | 16:22:43 |
13 | 3,663.00 | LSE | 16:22:43 |
256 | 3,663.00 | LSE | 16:22:43 |
1,250 | 3,663.00 | LSE | 16:22:43 |
10 | 3,663.00 | LSE | 16:23:20 |
10 | 3,663.00 | LSE | 16:23:20 |
1,189 | 3,663.00 | LSE | 16:23:20 |
9 | 3,662.00 | LSE | 16:23:51 |
8 | 3,661.00 | LSE | 16:25:40 |
66 | 3,661.00 | LSE | 16:25:40 |
291 | 3,661.00 | LSE | 16:25:40 |
7 | 3,661.00 | LSE | 16:25:48 |
8 | 3,661.00 | LSE | 16:25:48 |
1,195 | 3,661.00 | LSE | 16:25:48 |
7 | 3,660.00 | LSE | 16:26:02 |
11 | 3,660.00 | LSE | 16:26:02 |
12 | 3,660.00 | LSE | 16:26:02 |
403 | 3,660.00 | LSE | 16:26:02 |
3 | 3,657.00 | LSE | 16:26:47 |
3 | 3,658.00 | LSE | 16:26:47 |
5 | 3,658.00 | LSE | 16:26:47 |
6 | 3,657.00 | LSE | 16:26:47 |
9 | 3,658.00 | LSE | 16:26:47 |
12 | 3,658.00 | LSE | 16:26:47 |
1,349 | 3,658.00 | LSE | 16:26:47 |
3 | 3,656.00 | LSE | 16:28:16 |
6 | 3,656.00 | LSE | 16:28:16 |
2 | 3,657.00 | LSE | 16:29:02 |
4 | 3,657.00 | LSE | 16:29:02 |
72 | 3,657.00 | LSE | 16:29:02 |
312 | 3,657.00 | LSE | 16:29:02 |
3 | 3,656.00 | LSE | 16:29:26 |
3 | 3,655.00 | LSE | 16:29:35 |
4 | 3,655.00 | LSE | 16:29:35 |
262 | 3,655.00 | LSE | 16:29:35 |
118 | 3,655.00 | LSE | 16:29:42 |
157 | 3,655.00 | LSE | 16:29:42 |
Related Shares:
British American Tobacco