Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2022 07:00

RNS Number : 4144E

Redrow PLC

28 October 2022

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 27 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	27 October 2022
Aggregate number of Ordinary Shares purchased:	229,628
Lowest price paid per share (GBp):	417.8000
Highest price paid per share (GBp):	430.6000
Volume weighted average price paid per share (GBp):	425.9105
Broker	Barclays Bank PLC

Of the 229,628 ordinary shares purchased, Redrow intends to cancel 137,777 ordinary shares and hold in treasury 91,851 ordinary shares.

Following settlement of the above purchases and cancellation of the 137,777 ordinary shares, Redrow has 337,628,757 ordinary shares of 10.5p each in issue (excluding 5,824,665 ordinary shares of 10.5p each held in treasury).

This figure 337,628,757 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

425.9105

229,628

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
27/10/2022	08:00:31	346	4.22	GBP	XLON	592188501723799274
27/10/2022	08:01:36	389	4.22	GBP	XLON	606262252178349628
27/10/2022	08:03:12	212	4.22	GBP	XLON	606262252178406278
27/10/2022	08:04:52	360	4.22	GBP	XLON	592188501723987235
27/10/2022	08:04:52	1,487	4.22	GBP	XLON	592188501723987233
27/10/2022	08:04:52	631	4.22	GBP	XLON	606262252178480417
27/10/2022	08:04:52	361	4.22	GBP	XLON	606262252178480419
27/10/2022	08:04:52	148	4.22	GBP	XLON	606262252178480415
27/10/2022	08:04:52	58	4.22	GBP	XLON	606262252178480416
27/10/2022	08:04:52	854	4.21	GBP	XLON	592188501723987243
27/10/2022	08:09:41	204	4.19	GBP	XLON	592188501724187971
27/10/2022	08:10:17	390	4.21	GBP	XLON	606262252178689138
27/10/2022	08:10:17	407	4.21	GBP	XLON	606262252178689141
27/10/2022	08:10:17	316	4.21	GBP	XLON	606262252178689142
27/10/2022	08:11:32	1,700	4.21	GBP	XLON	592188501724245927
27/10/2022	08:11:32	717	4.21	GBP	XLON	592188501724245928
27/10/2022	08:11:32	260	4.21	GBP	XLON	592188501724245926
27/10/2022	08:11:32	284	4.21	GBP	XLON	606262252178721751
27/10/2022	08:11:32	360	4.21	GBP	XLON	606262252178721752
27/10/2022	08:11:32	56	4.21	GBP	XLON	606262252178721750
27/10/2022	08:11:32	1,052	4.21	GBP	XLON	592188501724245933
27/10/2022	08:11:36	573	4.18	GBP	XLON	606262252178723525
27/10/2022	08:15:30	290	4.21	GBP	XLON	592188501724364245
27/10/2022	08:15:30	69	4.21	GBP	XLON	592188501724364244
27/10/2022	08:15:30	289	4.21	GBP	XLON	606262252178832934
27/10/2022	08:15:30	69	4.21	GBP	XLON	606262252178832935
27/10/2022	08:15:30	579	4.21	GBP	XLON	606262252178832932
27/10/2022	08:15:30	1,110	4.21	GBP	XLON	606262252178832933
27/10/2022	08:15:30	454	4.21	GBP	XLON	606262252178832931
27/10/2022	08:19:05	358	4.21	GBP	XLON	606262252178941586
27/10/2022	08:19:05	1,016	4.21	GBP	XLON	606262252178941584
27/10/2022	08:19:05	1,234	4.21	GBP	XLON	606262252178941585
27/10/2022	08:19:05	128	4.21	GBP	XLON	592188501724479137
27/10/2022	08:24:35	400	4.21	GBP	XLON	606262252179081137
27/10/2022	08:24:35	419	4.21	GBP	XLON	606262252179081138
27/10/2022	08:24:35	401	4.21	GBP	XLON	606262252179081136
27/10/2022	08:24:35	288	4.21	GBP	XLON	606262252179081147
27/10/2022	08:24:35	1,116	4.21	GBP	XLON	606262252179081148
27/10/2022	08:24:35	339	4.21	GBP	XLON	606262252179081157
27/10/2022	08:24:35	202	4.21	GBP	XLON	606262252179081158
27/10/2022	08:24:35	1,025	4.21	GBP	XLON	606262252179081324
27/10/2022	08:25:09	481	4.22	GBP	XLON	606262252179096184
27/10/2022	08:25:09	27	4.22	GBP	XLON	606262252179096183
27/10/2022	08:29:28	1,856	4.24	GBP	XLON	592188501724759809
27/10/2022	08:29:28	413	4.24	GBP	XLON	606262252179203458
27/10/2022	08:29:28	417	4.24	GBP	XLON	592188501724759813
27/10/2022	08:33:28	391	4.25	GBP	XLON	592188501724877433
27/10/2022	08:33:28	1,946	4.25	GBP	XLON	592188501724877434
27/10/2022	08:33:28	655	4.25	GBP	XLON	606262252179312420
27/10/2022	08:38:34	365	4.25	GBP	XLON	606262252179443071
27/10/2022	08:38:34	381	4.25	GBP	XLON	592188501725017750
27/10/2022	08:38:34	366	4.25	GBP	XLON	592188501725017751
27/10/2022	08:38:34	363	4.25	GBP	XLON	606262252179443079
27/10/2022	08:38:34	368	4.25	GBP	XLON	606262252179443080
27/10/2022	08:38:34	707	4.25	GBP	XLON	606262252179443077
27/10/2022	08:38:34	366	4.25	GBP	XLON	606262252179443078
27/10/2022	08:39:42	25	4.23	GBP	XLON	592188501725053023
27/10/2022	08:46:34	352	4.25	GBP	XLON	592188501725245823
27/10/2022	08:46:34	44	4.25	GBP	XLON	592188501725245824
27/10/2022	08:46:34	1,880	4.25	GBP	XLON	592188501725245825
27/10/2022	08:46:34	396	4.25	GBP	XLON	606262252179655518
27/10/2022	08:46:34	433	4.25	GBP	XLON	592188501725245829
27/10/2022	08:46:34	22	4.25	GBP	XLON	592188501725245830
27/10/2022	08:46:34	109	4.25	GBP	XLON	592188501725245831
27/10/2022	08:46:35	424	4.25	GBP	XLON	606262252179656263
27/10/2022	08:54:36	396	4.26	GBP	XLON	592188501725464240
27/10/2022	08:54:36	394	4.25	GBP	XLON	592188501725464720
27/10/2022	08:54:36	305	4.25	GBP	XLON	606262252179861799
27/10/2022	08:54:36	392	4.25	GBP	XLON	606262252179861800
27/10/2022	08:54:36	221	4.25	GBP	XLON	606262252179861796
27/10/2022	08:54:36	1,225	4.25	GBP	XLON	606262252179861797
27/10/2022	09:00:52	247	4.25	GBP	XLON	592188501725641311
27/10/2022	09:00:52	1,513	4.25	GBP	XLON	592188501725641312
27/10/2022	09:00:52	409	4.25	GBP	XLON	592188501725641313
27/10/2022	09:00:52	46	4.25	GBP	XLON	606262252180028972
27/10/2022	09:07:50	357	4.25	GBP	XLON	592188501725861932
27/10/2022	09:08:38	407	4.25	GBP	XLON	606262252180265530
27/10/2022	09:09:40	19	4.25	GBP	XLON	606262252180294351
27/10/2022	09:12:24	195	4.25	GBP	XLON	606262252180367402
27/10/2022	09:14:24	355	4.25	GBP	XLON	592188501726060210
27/10/2022	09:14:24	479	4.25	GBP	XLON	606262252180423561
27/10/2022	09:14:26	17	4.25	GBP	XLON	606262252180424409
27/10/2022	09:14:26	1,200	4.25	GBP	XLON	606262252180424406
27/10/2022	09:14:26	359	4.25	GBP	XLON	606262252180424408
27/10/2022	09:14:26	539	4.25	GBP	XLON	606262252180424405
27/10/2022	09:14:26	397	4.25	GBP	XLON	592188501726061122
27/10/2022	09:14:26	106	4.25	GBP	XLON	592188501726061123
27/10/2022	09:14:29	57	4.25	GBP	XLON	592188501726061917
27/10/2022	09:14:29	543	4.25	GBP	XLON	592188501726061918
27/10/2022	09:23:35	193	4.26	GBP	XLON	592188501726347940
27/10/2022	09:23:35	192	4.26	GBP	XLON	592188501726347941
27/10/2022	09:23:35	1,166	4.25	GBP	XLON	592188501726347943
27/10/2022	09:23:35	385	4.25	GBP	XLON	606262252180697443
27/10/2022	09:23:35	205	4.25	GBP	XLON	606262252180697444
27/10/2022	09:23:35	386	4.25	GBP	XLON	606262252180697442
27/10/2022	09:23:35	182	4.25	GBP	XLON	606262252180697445
27/10/2022	09:32:02	250	4.26	GBP	XLON	606262252180926541
27/10/2022	09:32:02	122	4.26	GBP	XLON	592188501726587137
27/10/2022	09:33:39	1,472	4.26	GBP	XLON	606262252180972353
27/10/2022	09:33:39	590	4.26	GBP	XLON	606262252180972354
27/10/2022	09:33:39	415	4.26	GBP	XLON	592188501726634833
27/10/2022	09:35:33	64	4.26	GBP	XLON	592188501726692134
27/10/2022	09:35:33	370	4.26	GBP	XLON	606262252181027315
27/10/2022	09:36:24	327	4.26	GBP	XLON	592188501726715599
27/10/2022	09:41:57	989	4.28	GBP	XLON	606262252181209653
27/10/2022	09:41:57	393	4.28	GBP	XLON	606262252181209654
27/10/2022	09:41:57	441	4.28	GBP	XLON	606262252181209652
27/10/2022	09:41:57	302	4.28	GBP	XLON	592188501726883577
27/10/2022	09:41:57	477	4.28	GBP	XLON	606262252181209717
27/10/2022	09:45:46	178	4.27	GBP	XLON	592188501727001377
27/10/2022	09:45:49	152	4.27	GBP	XLON	592188501727003017
27/10/2022	09:52:57	410	4.28	GBP	XLON	606262252181514638
27/10/2022	09:52:57	8	4.28	GBP	XLON	606262252181514642
27/10/2022	09:52:57	184	4.28	GBP	XLON	606262252181514643
27/10/2022	09:52:57	272	4.28	GBP	XLON	592188501727203122
27/10/2022	09:52:57	43	4.28	GBP	XLON	606262252181514649
27/10/2022	09:53:01	5	4.28	GBP	XLON	592188501727204733
27/10/2022	09:53:01	111	4.28	GBP	XLON	592188501727204742
27/10/2022	09:53:53	30	4.28	GBP	XLON	592188501727232026
27/10/2022	09:53:53	7	4.28	GBP	XLON	592188501727232025
27/10/2022	09:53:53	2	4.28	GBP	XLON	606262252181542121
27/10/2022	09:53:53	350	4.28	GBP	XLON	606262252181542120
27/10/2022	09:53:53	202	4.27	GBP	XLON	592188501727232037
27/10/2022	09:58:53	112	4.27	GBP	XLON	592188501727402361
27/10/2022	10:03:01	42	4.28	GBP	XLON	592188501727524704
27/10/2022	10:03:01	679	4.28	GBP	XLON	606262252181822875
27/10/2022	10:03:01	451	4.28	GBP	XLON	592188501727524707
27/10/2022	10:03:01	455	4.28	GBP	XLON	592188501727524708
27/10/2022	10:03:01	430	4.28	GBP	XLON	592188501727524705
27/10/2022	10:03:01	542	4.28	GBP	XLON	592188501727524706
27/10/2022	10:03:01	395	4.28	GBP	XLON	606262252181822876
27/10/2022	10:03:01	370	4.28	GBP	XLON	592188501727524715
27/10/2022	10:03:01	434	4.28	GBP	XLON	592188501727524716
27/10/2022	10:03:01	39	4.28	GBP	XLON	606262252181822883
27/10/2022	10:03:01	110	4.28	GBP	XLON	606262252181822884
27/10/2022	10:03:01	213	4.28	GBP	XLON	606262252181822882
27/10/2022	10:03:01	110	4.28	GBP	XLON	606262252181822890
27/10/2022	10:03:01	213	4.28	GBP	XLON	606262252181822888
27/10/2022	10:03:01	39	4.28	GBP	XLON	606262252181822889
27/10/2022	10:03:01	110	4.28	GBP	XLON	592188501727524734
27/10/2022	10:03:03	39	4.28	GBP	XLON	592188501727525809
27/10/2022	10:03:03	39	4.28	GBP	XLON	592188501727525813
27/10/2022	10:03:03	84	4.28	GBP	XLON	606262252181823930
27/10/2022	10:03:03	84	4.28	GBP	XLON	592188501727525817
27/10/2022	10:03:03	9	4.28	GBP	XLON	592188501727525818
27/10/2022	10:03:03	66	4.28	GBP	XLON	592188501727525819
27/10/2022	10:03:03	258	4.28	GBP	XLON	592188501727525827
27/10/2022	10:03:05	179	4.28	GBP	XLON	592188501727527086
27/10/2022	10:05:26	1,191	4.27	GBP	XLON	606262252181891732
27/10/2022	10:14:57	372	4.27	GBP	XLON	606262252182154984
27/10/2022	10:20:14	44	4.30	GBP	XLON	592188501728046149
27/10/2022	10:20:14	322	4.30	GBP	XLON	592188501728046150
27/10/2022	10:21:47	172	4.30	GBP	XLON	606262252182369876
27/10/2022	10:21:47	226	4.30	GBP	XLON	606262252182369878
27/10/2022	10:22:56	99	4.30	GBP	XLON	592188501728130255
27/10/2022	10:22:56	263	4.30	GBP	XLON	606262252182402722
27/10/2022	10:24:01	68	4.30	GBP	XLON	606262252182430018
27/10/2022	10:24:01	221	4.30	GBP	XLON	592188501728158740
27/10/2022	10:24:01	117	4.30	GBP	XLON	592188501728158739
27/10/2022	10:25:10	202	4.30	GBP	XLON	592188501728193150
27/10/2022	10:25:10	195	4.30	GBP	XLON	606262252182462886
27/10/2022	10:26:14	3	4.30	GBP	XLON	606262252182493873
27/10/2022	10:26:14	400	4.30	GBP	XLON	592188501728225772
27/10/2022	10:27:14	44	4.30	GBP	XLON	606262252182521191
27/10/2022	10:27:44	44	4.30	GBP	XLON	606262252182534290
27/10/2022	10:28:13	44	4.30	GBP	XLON	606262252182546997
27/10/2022	10:29:01	197	4.30	GBP	XLON	606262252182568017
27/10/2022	10:31:14	27	4.30	GBP	XLON	592188501728369613
27/10/2022	10:32:34	393	4.31	GBP	XLON	592188501728412903
27/10/2022	10:32:34	85	4.31	GBP	XLON	606262252182673020
27/10/2022	10:32:34	294	4.31	GBP	XLON	606262252182673021
27/10/2022	10:32:34	127	4.31	GBP	XLON	606262252182673017
27/10/2022	10:32:34	346	4.31	GBP	XLON	606262252182673019
27/10/2022	10:32:34	225	4.30	GBP	XLON	592188501728412921
27/10/2022	10:33:15	541	4.30	GBP	XLON	592188501728431729
27/10/2022	10:33:15	652	4.30	GBP	XLON	592188501728431730
27/10/2022	10:33:15	421	4.30	GBP	XLON	606262252182691136
27/10/2022	10:33:15	849	4.30	GBP	XLON	606262252182691142
27/10/2022	10:33:15	615	4.30	GBP	XLON	606262252182691141
27/10/2022	10:35:52	497	4.30	GBP	XLON	606262252182764814
27/10/2022	10:35:52	600	4.30	GBP	XLON	606262252182764813
27/10/2022	10:44:54	59	4.30	GBP	XLON	592188501728763928
27/10/2022	10:46:22	136	4.31	GBP	XLON	606262252183051693
27/10/2022	10:46:23	139	4.31	GBP	XLON	606262252183051702
27/10/2022	10:46:23	520	4.31	GBP	XLON	606262252183051709
27/10/2022	10:48:04	582	4.31	GBP	XLON	592188501728860984
27/10/2022	10:48:04	8	4.31	GBP	XLON	592188501728860985
27/10/2022	10:48:04	464	4.31	GBP	XLON	592188501728860983
27/10/2022	10:48:04	33	4.31	GBP	XLON	606262252183103626
27/10/2022	10:48:04	1,307	4.31	GBP	XLON	606262252183103627
27/10/2022	10:48:04	1,000	4.31	GBP	XLON	592188501728860990
27/10/2022	10:48:04	409	4.31	GBP	XLON	592188501728860991
27/10/2022	10:54:13	137	4.30	GBP	XLON	606262252183286640
27/10/2022	10:54:13	252	4.30	GBP	XLON	606262252183286638
27/10/2022	10:54:13	393	4.30	GBP	XLON	606262252183286639
27/10/2022	10:54:13	229	4.30	GBP	XLON	606262252183286685
27/10/2022	10:54:13	586	4.30	GBP	XLON	592188501729053318
27/10/2022	10:54:13	162	4.30	GBP	XLON	606262252183286690
27/10/2022	10:54:13	374	4.30	GBP	XLON	592188501729053334
27/10/2022	10:54:13	202	4.30	GBP	XLON	592188501729053338
27/10/2022	10:56:45	417	4.29	GBP	XLON	606262252183370035
27/10/2022	10:56:45	2	4.29	GBP	XLON	606262252183370036
27/10/2022	10:56:45	293	4.29	GBP	XLON	606262252183370037
27/10/2022	10:59:07	698	4.29	GBP	XLON	592188501729214885
27/10/2022	11:04:06	385	4.28	GBP	XLON	592188501729379568
27/10/2022	11:09:00	217	4.28	GBP	XLON	606262252183759311
27/10/2022	11:10:59	142	4.28	GBP	XLON	592188501729609853
27/10/2022	11:10:59	256	4.28	GBP	XLON	592188501729609852
27/10/2022	11:11:30	44	4.28	GBP	XLON	606262252183836262
27/10/2022	11:11:58	269	4.28	GBP	XLON	592188501729642537
27/10/2022	11:11:58	540	4.28	GBP	XLON	592188501729642536
27/10/2022	11:11:58	190	4.28	GBP	XLON	606262252183851012
27/10/2022	11:11:58	402	4.28	GBP	XLON	606262252183851013
27/10/2022	11:11:58	138	4.28	GBP	XLON	606262252183851010
27/10/2022	11:11:58	212	4.28	GBP	XLON	606262252183851011
27/10/2022	11:13:23	26	4.27	GBP	XLON	592188501729685859
27/10/2022	11:17:58	158	4.28	GBP	XLON	592188501729828485
27/10/2022	11:25:51	1,405	4.29	GBP	XLON	592188501730067958
27/10/2022	11:25:51	57	4.29	GBP	XLON	592188501730067955
27/10/2022	11:25:51	290	4.29	GBP	XLON	592188501730067957
27/10/2022	11:25:51	56	4.29	GBP	XLON	592188501730067954
27/10/2022	11:25:51	398	4.29	GBP	XLON	606262252184257666
27/10/2022	11:25:51	1,116	4.29	GBP	XLON	606262252184257674
27/10/2022	11:30:41	73	4.28	GBP	XLON	592188501730228870
27/10/2022	11:30:41	1	4.28	GBP	XLON	592188501730228871
27/10/2022	11:32:55	365	4.28	GBP	XLON	592188501730291461
27/10/2022	11:32:55	366	4.28	GBP	XLON	592188501730291462
27/10/2022	11:32:55	621	4.28	GBP	XLON	592188501730291459
27/10/2022	11:32:55	245	4.28	GBP	XLON	592188501730291460
27/10/2022	11:32:55	294	4.28	GBP	XLON	592188501730291457
27/10/2022	11:32:55	371	4.28	GBP	XLON	606262252184470239
27/10/2022	11:35:38	66	4.26	GBP	XLON	606262252184546483
27/10/2022	11:35:46	607	4.26	GBP	XLON	606262252184551541
27/10/2022	11:38:38	332	4.26	GBP	XLON	592188501730469019
27/10/2022	11:39:45	124	4.26	GBP	XLON	592188501730497114
27/10/2022	11:40:35	247	4.26	GBP	XLON	592188501730521628
27/10/2022	11:40:35	973	4.26	GBP	XLON	606262252184688663
27/10/2022	11:47:40	206	4.24	GBP	XLON	592188501730729604
27/10/2022	11:47:55	195	4.24	GBP	XLON	592188501730737514
27/10/2022	11:48:28	402	4.24	GBP	XLON	592188501730755551
27/10/2022	11:50:03	395	4.24	GBP	XLON	592188501730799934
27/10/2022	11:50:03	92	4.24	GBP	XLON	592188501730799932
27/10/2022	11:50:03	622	4.24	GBP	XLON	592188501730799933
27/10/2022	11:55:14	381	4.23	GBP	XLON	592188501730961509
27/10/2022	11:55:14	859	4.23	GBP	XLON	606262252185110091
27/10/2022	11:58:51	397	4.24	GBP	XLON	592188501731071729
27/10/2022	11:58:51	550	4.24	GBP	XLON	606262252185215253
27/10/2022	11:58:51	21	4.24	GBP	XLON	606262252185215254
27/10/2022	11:58:51	140	4.24	GBP	XLON	606262252185215252
27/10/2022	12:04:53	9	4.24	GBP	XLON	606262252185405518
27/10/2022	12:04:53	378	4.24	GBP	XLON	592188501731272039
27/10/2022	12:06:13	403	4.23	GBP	XLON	606262252185449241
27/10/2022	12:07:19	278	4.23	GBP	XLON	592188501731355549
27/10/2022	12:07:19	55	4.23	GBP	XLON	606262252185485234
27/10/2022	12:07:19	689	4.23	GBP	XLON	606262252185485232
27/10/2022	12:07:19	336	4.23	GBP	XLON	606262252185485233
27/10/2022	12:07:19	115	4.23	GBP	XLON	592188501731355554
27/10/2022	12:12:51	222	4.24	GBP	XLON	606262252185642087
27/10/2022	12:17:32	373	4.24	GBP	XLON	606262252185764017
27/10/2022	12:22:02	600	4.24	GBP	XLON	606262252185895619
27/10/2022	12:22:02	773	4.24	GBP	XLON	606262252185895620
27/10/2022	12:22:02	600	4.24	GBP	XLON	606262252185895615
27/10/2022	12:22:02	32	4.24	GBP	XLON	606262252185895616
27/10/2022	12:22:02	318	4.24	GBP	XLON	606262252185895613
27/10/2022	12:22:02	16	4.24	GBP	XLON	606262252185895614
27/10/2022	12:22:02	334	4.24	GBP	XLON	606262252185895611
27/10/2022	12:22:02	478	4.24	GBP	XLON	606262252185895632
27/10/2022	12:30:59	196	4.24	GBP	XLON	606262252186147374
27/10/2022	12:30:59	186	4.24	GBP	XLON	606262252186147375
27/10/2022	12:30:59	6	4.24	GBP	XLON	606262252186147373
27/10/2022	12:32:47	402	4.24	GBP	XLON	606262252186202165
27/10/2022	12:32:47	474	4.24	GBP	XLON	606262252186202166
27/10/2022	12:33:10	83	4.24	GBP	XLON	592188501732112868
27/10/2022	12:33:10	11	4.24	GBP	XLON	592188501732112869
27/10/2022	12:34:49	279	4.24	GBP	XLON	592188501732163927
27/10/2022	12:34:49	76	4.24	GBP	XLON	592188501732163928
27/10/2022	12:35:50	350	4.24	GBP	XLON	606262252186288192
27/10/2022	12:36:45	15	4.24	GBP	XLON	606262252186314262
27/10/2022	12:37:14	44	4.24	GBP	XLON	606262252186328483
27/10/2022	12:38:27	380	4.24	GBP	XLON	592188501732267074
27/10/2022	12:42:22	91	4.25	GBP	XLON	592188501732373156
27/10/2022	12:42:22	103	4.25	GBP	XLON	592188501732373160
27/10/2022	12:42:22	197	4.25	GBP	XLON	592188501732373161
27/10/2022	12:42:22	380	4.25	GBP	XLON	592188501732373164
27/10/2022	12:42:27	182	4.25	GBP	XLON	606262252186466608
27/10/2022	12:42:27	380	4.25	GBP	XLON	606262252186466607
27/10/2022	12:42:29	408	4.24	GBP	XLON	592188501732376041
27/10/2022	12:42:29	603	4.24	GBP	XLON	606262252186467321
27/10/2022	12:42:30	634	4.24	GBP	XLON	606262252186467770
27/10/2022	12:42:31	1,007	4.24	GBP	XLON	592188501732376661
27/10/2022	12:51:48	394	4.24	GBP	XLON	592188501732632314
27/10/2022	12:51:48	397	4.24	GBP	XLON	592188501732632313
27/10/2022	12:51:48	687	4.24	GBP	XLON	606262252186712839
27/10/2022	12:51:48	525	4.24	GBP	XLON	606262252186712838
27/10/2022	12:53:24	85	4.24	GBP	XLON	592188501732679076
27/10/2022	12:53:24	454	4.24	GBP	XLON	592188501732679077
27/10/2022	12:53:24	81	4.24	GBP	XLON	592188501732679075
27/10/2022	12:59:38	1,023	4.24	GBP	XLON	592188501732865212
27/10/2022	12:59:38	378	4.24	GBP	XLON	606262252186935491
27/10/2022	13:05:34	377	4.24	GBP	XLON	606262252187111258
27/10/2022	13:07:59	10	4.24	GBP	XLON	592188501733121039
27/10/2022	13:07:59	399	4.24	GBP	XLON	606262252187180095
27/10/2022	13:10:32	358	4.24	GBP	XLON	592188501733198881
27/10/2022	13:10:32	179	4.24	GBP	XLON	592188501733198882
27/10/2022	13:10:32	1,740	4.24	GBP	XLON	592188501733198883
27/10/2022	13:15:07	411	4.24	GBP	XLON	592188501733337292
27/10/2022	13:15:12	576	4.24	GBP	XLON	592188501733341930
27/10/2022	13:15:12	411	4.24	GBP	XLON	606262252187390899
27/10/2022	13:15:12	141	4.24	GBP	XLON	606262252187390900
27/10/2022	13:19:28	990	4.23	GBP	XLON	592188501733531239
27/10/2022	13:25:24	1,068	4.26	GBP	XLON	592188501733762621
27/10/2022	13:25:24	578	4.26	GBP	XLON	592188501733762622
27/10/2022	13:31:43	15	4.26	GBP	XLON	592188501733973022
27/10/2022	13:31:43	350	4.26	GBP	XLON	606262252187991446
27/10/2022	13:32:21	2,169	4.25	GBP	XLON	606262252188015511
27/10/2022	13:32:21	222	4.25	GBP	XLON	592188501733998650
27/10/2022	13:36:13	364	4.25	GBP	XLON	592188501734130920
27/10/2022	13:36:13	367	4.25	GBP	XLON	592188501734130921
27/10/2022	13:36:13	715	4.25	GBP	XLON	606262252188140597
27/10/2022	13:36:13	358	4.25	GBP	XLON	606262252188140598
27/10/2022	13:37:15	715	4.25	GBP	XLON	592188501734162875
27/10/2022	13:38:53	563	4.24	GBP	XLON	606262252188219376
27/10/2022	13:39:17	157	4.24	GBP	XLON	606262252188233518
27/10/2022	13:46:04	403	4.25	GBP	XLON	606262252188440706
27/10/2022	13:46:25	74	4.25	GBP	XLON	606262252188454278
27/10/2022	13:46:25	31	4.25	GBP	XLON	606262252188454276
27/10/2022	13:46:25	26	4.25	GBP	XLON	606262252188454277
27/10/2022	13:46:25	150	4.25	GBP	XLON	606262252188454275
27/10/2022	13:46:25	49	4.25	GBP	XLON	592188501734464646
27/10/2022	13:46:25	25	4.25	GBP	XLON	592188501734464644
27/10/2022	13:47:30	144	4.25	GBP	XLON	606262252188485882
27/10/2022	13:47:30	250	4.25	GBP	XLON	606262252188485881
27/10/2022	13:48:17	1,794	4.25	GBP	XLON	592188501734529642
27/10/2022	13:48:17	208	4.25	GBP	XLON	592188501734529641
27/10/2022	13:48:17	259	4.25	GBP	XLON	606262252188515694
27/10/2022	13:49:58	247	4.24	GBP	XLON	592188501734586805
27/10/2022	13:49:58	477	4.24	GBP	XLON	592188501734586804
27/10/2022	13:53:55	67	4.24	GBP	XLON	606262252188692770
27/10/2022	13:53:55	309	4.24	GBP	XLON	606262252188692771
27/10/2022	13:54:49	353	4.25	GBP	XLON	606262252188722285
27/10/2022	13:55:45	460	4.24	GBP	XLON	592188501734774413
27/10/2022	13:55:45	590	4.24	GBP	XLON	592188501734774412
27/10/2022	14:01:34	118	4.24	GBP	XLON	592188501734970486
27/10/2022	14:01:42	243	4.24	GBP	XLON	592188501734973543
27/10/2022	14:01:42	362	4.24	GBP	XLON	592188501734973544
27/10/2022	14:03:00	423	4.24	GBP	XLON	592188501735017263
27/10/2022	14:03:52	262	4.25	GBP	XLON	606262252189009648
27/10/2022	14:03:52	132	4.25	GBP	XLON	592188501735046338
27/10/2022	14:07:18	426	4.26	GBP	XLON	606262252189111209
27/10/2022	14:07:18	81	4.26	GBP	XLON	592188501735152618
27/10/2022	14:07:18	80	4.26	GBP	XLON	592188501735152619
27/10/2022	14:07:18	15	4.26	GBP	XLON	606262252189111216
27/10/2022	14:07:18	226	4.26	GBP	XLON	606262252189111215
27/10/2022	14:07:18	210	4.26	GBP	XLON	606262252189111220
27/10/2022	14:07:32	371	4.26	GBP	XLON	606262252189118884
27/10/2022	14:08:19	1,860	4.25	GBP	XLON	592188501735186271
27/10/2022	14:09:10	358	4.25	GBP	XLON	592188501735210126
27/10/2022	14:09:10	565	4.25	GBP	XLON	592188501735210125
27/10/2022	14:13:53	92	4.26	GBP	XLON	606262252189316511
27/10/2022	14:13:53	62	4.26	GBP	XLON	606262252189316509
27/10/2022	14:13:53	74	4.26	GBP	XLON	606262252189316510
27/10/2022	14:13:53	174	4.26	GBP	XLON	606262252189316508
27/10/2022	14:15:24	238	4.26	GBP	XLON	606262252189367332
27/10/2022	14:15:24	49	4.26	GBP	XLON	606262252189367331
27/10/2022	14:15:24	78	4.26	GBP	XLON	592188501735422429
27/10/2022	14:18:49	535	4.26	GBP	XLON	592188501735542022
27/10/2022	14:18:49	229	4.26	GBP	XLON	592188501735542020
27/10/2022	14:18:49	327	4.26	GBP	XLON	592188501735542021
27/10/2022	14:18:49	1,313	4.26	GBP	XLON	606262252189480284
27/10/2022	14:18:49	273	4.26	GBP	XLON	606262252189480283
27/10/2022	14:18:49	391	4.26	GBP	XLON	592188501735542041
27/10/2022	14:19:01	211	4.26	GBP	XLON	592188501735548400
27/10/2022	14:19:01	383	4.26	GBP	XLON	592188501735548401
27/10/2022	14:19:01	367	4.26	GBP	XLON	606262252189486239
27/10/2022	14:21:44	44	4.26	GBP	XLON	592188501735634285
27/10/2022	14:21:44	335	4.26	GBP	XLON	592188501735634286
27/10/2022	14:24:31	406	4.26	GBP	XLON	592188501735726668
27/10/2022	14:24:31	398	4.26	GBP	XLON	592188501735726669
27/10/2022	14:24:31	834	4.26	GBP	XLON	592188501735726666
27/10/2022	14:24:31	402	4.26	GBP	XLON	592188501735726667
27/10/2022	14:24:31	391	4.26	GBP	XLON	606262252189655159
27/10/2022	14:24:31	5	4.26	GBP	XLON	606262252189655160
27/10/2022	14:28:56	3	4.26	GBP	XLON	606262252189802888
27/10/2022	14:28:56	340	4.26	GBP	XLON	606262252189802889
27/10/2022	14:28:56	43	4.26	GBP	XLON	592188501735881842
27/10/2022	14:29:58	416	4.26	GBP	XLON	592188501735920187
27/10/2022	14:30:20	44	4.26	GBP	XLON	592188501735943957
27/10/2022	14:30:20	10	4.26	GBP	XLON	592188501735943959
27/10/2022	14:30:20	227	4.26	GBP	XLON	592188501735943955
27/10/2022	14:30:20	123	4.26	GBP	XLON	592188501735943956
27/10/2022	14:31:18	44	4.26	GBP	XLON	606262252189909757
27/10/2022	14:31:18	292	4.26	GBP	XLON	606262252189909755
27/10/2022	14:31:18	63	4.26	GBP	XLON	606262252189909756
27/10/2022	14:31:50	309	4.26	GBP	XLON	592188501736021879
27/10/2022	14:31:50	50	4.26	GBP	XLON	592188501736021880
27/10/2022	14:31:54	302	4.26	GBP	XLON	606262252189938729
27/10/2022	14:31:54	1,484	4.26	GBP	XLON	606262252189938728
27/10/2022	14:31:54	225	4.26	GBP	XLON	606262252189938736
27/10/2022	14:31:54	228	4.26	GBP	XLON	606262252189938737
27/10/2022	14:31:54	300	4.26	GBP	XLON	606262252189938735
27/10/2022	14:32:53	730	4.25	GBP	XLON	606262252189983829
27/10/2022	14:34:26	719	4.25	GBP	XLON	606262252190055913
27/10/2022	14:36:27	390	4.25	GBP	XLON	592188501736243601
27/10/2022	14:38:18	279	4.26	GBP	XLON	592188501736327239
27/10/2022	14:38:18	118	4.26	GBP	XLON	606262252190227262
27/10/2022	14:38:50	275	4.26	GBP	XLON	592188501736351175
27/10/2022	14:38:50	79	4.26	GBP	XLON	606262252190250276
27/10/2022	14:39:21	268	4.26	GBP	XLON	606262252190273794
27/10/2022	14:39:21	94	4.26	GBP	XLON	592188501736375490
27/10/2022	14:39:53	55	4.26	GBP	XLON	592188501736396605
27/10/2022	14:39:53	43	4.26	GBP	XLON	592188501736396606
27/10/2022	14:39:53	255	4.26	GBP	XLON	592188501736396603
27/10/2022	14:39:53	46	4.26	GBP	XLON	592188501736396604
27/10/2022	14:40:21	12	4.26	GBP	XLON	592188501736420712
27/10/2022	14:40:21	283	4.26	GBP	XLON	592188501736420710
27/10/2022	14:40:21	60	4.26	GBP	XLON	592188501736420711
27/10/2022	14:40:55	66	4.26	GBP	XLON	592188501736444942
27/10/2022	14:40:55	13	4.26	GBP	XLON	592188501736444943
27/10/2022	14:40:55	314	4.26	GBP	XLON	592188501736444941
27/10/2022	14:41:32	170	4.26	GBP	XLON	592188501736473827
27/10/2022	14:41:32	114	4.26	GBP	XLON	592188501736473828
27/10/2022	14:41:32	73	4.26	GBP	XLON	592188501736473825
27/10/2022	14:41:32	61	4.26	GBP	XLON	592188501736473826
27/10/2022	14:42:06	230	4.26	GBP	XLON	592188501736496956
27/10/2022	14:42:06	186	4.26	GBP	XLON	606262252190390349
27/10/2022	14:42:33	1,657	4.26	GBP	XLON	592188501736517777
27/10/2022	14:42:33	254	4.26	GBP	XLON	592188501736517781
27/10/2022	14:42:33	104	4.26	GBP	XLON	592188501736517783
27/10/2022	14:45:03	184	4.25	GBP	XLON	606262252190505428
27/10/2022	14:45:09	368	4.25	GBP	XLON	592188501736621963
27/10/2022	14:45:09	374	4.25	GBP	XLON	592188501736621961
27/10/2022	14:45:09	381	4.25	GBP	XLON	592188501736621962
27/10/2022	14:45:09	373	4.25	GBP	XLON	606262252190510155
27/10/2022	14:45:09	415	4.25	GBP	XLON	606262252190510153
27/10/2022	14:46:26	362	4.25	GBP	XLON	606262252190558445
27/10/2022	14:46:26	1,058	4.25	GBP	XLON	606262252190558444
27/10/2022	14:47:47	367	4.25	GBP	XLON	592188501736727976
27/10/2022	14:47:47	361	4.25	GBP	XLON	592188501736727975
27/10/2022	14:49:25	190	4.24	GBP	XLON	592188501736804592
27/10/2022	14:49:25	215	4.24	GBP	XLON	592188501736804591
27/10/2022	14:49:25	724	4.24	GBP	XLON	606262252190683627
27/10/2022	14:51:55	405	4.23	GBP	XLON	592188501736919068
27/10/2022	14:53:56	383	4.23	GBP	XLON	606262252190868429
27/10/2022	14:54:29	386	4.23	GBP	XLON	592188501737020074
27/10/2022	14:55:08	128	4.23	GBP	XLON	606262252190911083
27/10/2022	14:55:08	291	4.23	GBP	XLON	606262252190911082
27/10/2022	14:58:07	57	4.24	GBP	XLON	606262252191022178
27/10/2022	14:58:35	382	4.25	GBP	XLON	592188501737181254
27/10/2022	14:58:35	338	4.25	GBP	XLON	606262252191042178
27/10/2022	14:59:25	561	4.25	GBP	XLON	592188501737217301
27/10/2022	14:59:25	92	4.25	GBP	XLON	606262252191076579
27/10/2022	14:59:25	38	4.25	GBP	XLON	606262252191076576
27/10/2022	14:59:25	374	4.25	GBP	XLON	606262252191076578
27/10/2022	14:59:25	336	4.25	GBP	XLON	606262252191076575
27/10/2022	14:59:30	1,466	4.25	GBP	XLON	606262252191079628
27/10/2022	14:59:34	978	4.25	GBP	XLON	592188501737223480
27/10/2022	15:02:48	383	4.25	GBP	XLON	592188501737360206
27/10/2022	15:02:48	16	4.25	GBP	XLON	592188501737360208
27/10/2022	15:03:19	417	4.25	GBP	XLON	592188501737384972
27/10/2022	15:03:56	387	4.25	GBP	XLON	606262252191260722
27/10/2022	15:04:47	368	4.26	GBP	XLON	592188501737442071
27/10/2022	15:05:22	372	4.26	GBP	XLON	592188501737465732
27/10/2022	15:05:56	99	4.26	GBP	XLON	592188501737491078
27/10/2022	15:05:56	61	4.26	GBP	XLON	592188501737491076
27/10/2022	15:05:56	172	4.26	GBP	XLON	592188501737491077
27/10/2022	15:05:56	74	4.26	GBP	XLON	592188501737491075
27/10/2022	15:07:08	583	4.26	GBP	XLON	606262252191386511
27/10/2022	15:07:17	583	4.26	GBP	XLON	592188501737546857
27/10/2022	15:07:17	635	4.26	GBP	XLON	592188501737546858
27/10/2022	15:07:17	114	4.26	GBP	XLON	592188501737546856
27/10/2022	15:07:17	103	4.26	GBP	XLON	606262252191392444
27/10/2022	15:07:17	356	4.26	GBP	XLON	606262252191392451
27/10/2022	15:07:17	884	4.26	GBP	XLON	606262252191392452
27/10/2022	15:07:17	278	4.26	GBP	XLON	606262252191392450
27/10/2022	15:08:58	742	4.26	GBP	XLON	592188501737615427
27/10/2022	15:08:58	318	4.26	GBP	XLON	606262252191458203
27/10/2022	15:10:46	375	4.26	GBP	XLON	592188501737690898
27/10/2022	15:10:46	356	4.26	GBP	XLON	592188501737690899
27/10/2022	15:10:46	382	4.26	GBP	XLON	592188501737690897
27/10/2022	15:10:46	373	4.26	GBP	XLON	606262252191530903
27/10/2022	15:10:46	70	4.26	GBP	XLON	606262252191530902
27/10/2022	15:10:46	356	4.25	GBP	XLON	592188501737690934
27/10/2022	15:14:43	402	4.27	GBP	XLON	606262252191709887
27/10/2022	15:14:43	227	4.27	GBP	XLON	606262252191709905
27/10/2022	15:14:43	1,452	4.27	GBP	XLON	606262252191709907
27/10/2022	15:14:43	600	4.27	GBP	XLON	606262252191709912
27/10/2022	15:14:43	345	4.27	GBP	XLON	606262252191709931
27/10/2022	15:17:48	407	4.28	GBP	XLON	592188501738012585
27/10/2022	15:18:11	383	4.28	GBP	XLON	592188501738030499
27/10/2022	15:18:45	277	4.27	GBP	XLON	592188501738055186
27/10/2022	15:18:45	384	4.27	GBP	XLON	592188501738055185
27/10/2022	15:18:45	422	4.27	GBP	XLON	592188501738055190
27/10/2022	15:18:45	424	4.27	GBP	XLON	592188501738055188
27/10/2022	15:18:45	410	4.27	GBP	XLON	592188501738055189
27/10/2022	15:18:45	47	4.27	GBP	XLON	592188501738055187
27/10/2022	15:18:45	47	4.27	GBP	XLON	606262252191881957
27/10/2022	15:18:46	373	4.27	GBP	XLON	606262252191882250
27/10/2022	15:22:23	79	4.28	GBP	XLON	592188501738196130
27/10/2022	15:22:23	28	4.28	GBP	XLON	592188501738196128
27/10/2022	15:22:23	34	4.28	GBP	XLON	592188501738196129
27/10/2022	15:22:23	166	4.28	GBP	XLON	592188501738196127
27/10/2022	15:22:23	72	4.28	GBP	XLON	606262252192017630
27/10/2022	15:22:56	55	4.28	GBP	XLON	606262252192035530
27/10/2022	15:22:56	315	4.28	GBP	XLON	606262252192035529
27/10/2022	15:23:31	82	4.28	GBP	XLON	606262252192056168
27/10/2022	15:23:31	157	4.28	GBP	XLON	606262252192056166
27/10/2022	15:23:31	67	4.28	GBP	XLON	606262252192056167
27/10/2022	15:23:31	1	4.28	GBP	XLON	606262252192056165
27/10/2022	15:23:31	123	4.28	GBP	XLON	592188501738236840
27/10/2022	15:24:01	140	4.28	GBP	XLON	606262252192071943
27/10/2022	15:24:01	247	4.28	GBP	XLON	606262252192071941
27/10/2022	15:24:41	22	4.28	GBP	XLON	606262252192098308
27/10/2022	15:24:41	384	4.28	GBP	XLON	606262252192098307
27/10/2022	15:25:09	385	4.28	GBP	XLON	606262252192115536
27/10/2022	15:25:54	382	4.28	GBP	XLON	592188501738327918
27/10/2022	15:26:10	396	4.28	GBP	XLON	606262252192152176
27/10/2022	15:26:41	2	4.28	GBP	XLON	592188501738354783
27/10/2022	15:26:41	368	4.28	GBP	XLON	592188501738354782
27/10/2022	15:27:18	62	4.28	GBP	XLON	606262252192191139
27/10/2022	15:27:18	354	4.28	GBP	XLON	606262252192191138
27/10/2022	15:27:38	471	4.28	GBP	XLON	592188501738390795
27/10/2022	15:30:14	5	4.29	GBP	XLON	606262252192304472
27/10/2022	15:30:33	177	4.29	GBP	XLON	592188501738513647
27/10/2022	15:30:33	415	4.29	GBP	XLON	592188501738513648
27/10/2022	15:30:33	235	4.29	GBP	XLON	606262252192319939
27/10/2022	15:30:33	423	4.29	GBP	XLON	606262252192319937
27/10/2022	15:30:33	185	4.29	GBP	XLON	606262252192319938
27/10/2022	15:30:33	424	4.28	GBP	XLON	606262252192320137
27/10/2022	15:31:22	412	4.30	GBP	XLON	592188501738557864
27/10/2022	15:31:42	616	4.30	GBP	XLON	606262252192376593
27/10/2022	15:32:03	199	4.30	GBP	XLON	592188501738586963
27/10/2022	15:32:53	495	4.30	GBP	XLON	592188501738624357
27/10/2022	15:32:53	46	4.30	GBP	XLON	606262252192426579
27/10/2022	15:32:53	1,612	4.30	GBP	XLON	606262252192426580
27/10/2022	15:32:53	132	4.30	GBP	XLON	606262252192426578
27/10/2022	15:32:53	753	4.30	GBP	XLON	592188501738624362
27/10/2022	15:36:27	622	4.30	GBP	XLON	592188501738794825
27/10/2022	15:36:27	1,039	4.30	GBP	XLON	592188501738794826
27/10/2022	15:36:27	403	4.30	GBP	XLON	606262252192590990
27/10/2022	15:36:27	382	4.30	GBP	XLON	606262252192590992
27/10/2022	15:36:27	30	4.30	GBP	XLON	592188501738794843
27/10/2022	15:36:30	395	4.29	GBP	XLON	606262252192595119
27/10/2022	15:37:15	725	4.29	GBP	XLON	592188501738839114
27/10/2022	15:38:54	270	4.29	GBP	XLON	606262252192712240
27/10/2022	15:40:31	1,099	4.29	GBP	XLON	592188501739008684
27/10/2022	15:40:31	378	4.29	GBP	XLON	606262252192797106
27/10/2022	15:40:31	102	4.29	GBP	XLON	606262252192797104
27/10/2022	15:40:31	364	4.29	GBP	XLON	606262252192797105
27/10/2022	15:43:20	353	4.28	GBP	XLON	592188501739160537
27/10/2022	15:43:20	372	4.28	GBP	XLON	592188501739160538
27/10/2022	15:43:20	728	4.28	GBP	XLON	592188501739160536
27/10/2022	15:43:20	365	4.28	GBP	XLON	606262252192943263
27/10/2022	15:46:28	132	4.27	GBP	XLON	606262252193088503
27/10/2022	15:47:27	7	4.27	GBP	XLON	592188501739360787
27/10/2022	15:47:27	418	4.27	GBP	XLON	592188501739360788
27/10/2022	15:47:27	61	4.27	GBP	XLON	606262252193136575
27/10/2022	15:47:27	416	4.27	GBP	XLON	606262252193136577
27/10/2022	15:47:27	419	4.27	GBP	XLON	606262252193136572
27/10/2022	15:47:27	363	4.27	GBP	XLON	606262252193136574
27/10/2022	15:47:27	593	4.27	GBP	XLON	606262252193136571
27/10/2022	15:49:34	711	4.27	GBP	XLON	592188501739467545
27/10/2022	15:49:34	369	4.27	GBP	XLON	606262252193239391
27/10/2022	15:49:35	92	4.27	GBP	XLON	606262252193240666
27/10/2022	15:49:35	19	4.27	GBP	XLON	606262252193240682
27/10/2022	15:49:38	250	4.27	GBP	XLON	606262252193243404
27/10/2022	15:49:38	19	4.27	GBP	XLON	606262252193243430
27/10/2022	15:54:45	4	4.28	GBP	XLON	606262252193503586
27/10/2022	15:54:45	98	4.28	GBP	XLON	606262252193503587
27/10/2022	15:54:45	2	4.28	GBP	XLON	606262252193503585
27/10/2022	15:54:45	10	4.28	GBP	XLON	592188501739740212
27/10/2022	15:54:45	25	4.28	GBP	XLON	592188501739740213
27/10/2022	15:54:45	48	4.28	GBP	XLON	592188501739740211
27/10/2022	15:54:45	25	4.28	GBP	XLON	606262252193503599
27/10/2022	15:54:45	48	4.28	GBP	XLON	606262252193503597
27/10/2022	15:54:45	10	4.28	GBP	XLON	606262252193503598
27/10/2022	15:54:45	25	4.28	GBP	XLON	592188501739740219
27/10/2022	15:54:45	48	4.28	GBP	XLON	592188501739740217
27/10/2022	15:54:45	10	4.28	GBP	XLON	592188501739740218
27/10/2022	15:54:45	10	4.28	GBP	XLON	606262252193503612
27/10/2022	15:54:45	25	4.28	GBP	XLON	606262252193503613
27/10/2022	15:54:45	48	4.28	GBP	XLON	606262252193503611
27/10/2022	15:54:45	10	4.28	GBP	XLON	592188501739740226
27/10/2022	15:54:45	25	4.28	GBP	XLON	592188501739740227
27/10/2022	15:54:45	48	4.28	GBP	XLON	592188501739740225
27/10/2022	15:54:45	23	4.28	GBP	XLON	592188501739740231
27/10/2022	15:55:10	25	4.28	GBP	XLON	606262252193524590
27/10/2022	15:55:10	25	4.28	GBP	XLON	606262252193524588
27/10/2022	15:55:10	10	4.28	GBP	XLON	606262252193524589
27/10/2022	15:55:10	24	4.28	GBP	XLON	592188501739762077
27/10/2022	15:55:10	10	4.28	GBP	XLON	592188501739762078
27/10/2022	15:55:10	46	4.28	GBP	XLON	592188501739762076
27/10/2022	15:55:10	10	4.28	GBP	XLON	606262252193524609
27/10/2022	15:55:10	24	4.28	GBP	XLON	606262252193524610
27/10/2022	15:55:10	46	4.28	GBP	XLON	606262252193524608
27/10/2022	15:55:10	24	4.28	GBP	XLON	592188501739762090
27/10/2022	15:55:10	46	4.28	GBP	XLON	592188501739762087
27/10/2022	15:55:10	10	4.28	GBP	XLON	592188501739762088
27/10/2022	15:55:10	24	4.28	GBP	XLON	606262252193524625
27/10/2022	15:55:10	46	4.28	GBP	XLON	606262252193524623
27/10/2022	15:55:10	10	4.28	GBP	XLON	606262252193524624
27/10/2022	15:55:10	9	4.28	GBP	XLON	592188501739762097
27/10/2022	15:55:39	293	4.28	GBP	XLON	592188501739784964
27/10/2022	15:55:39	1,414	4.28	GBP	XLON	592188501739784965
27/10/2022	15:55:39	577	4.28	GBP	XLON	592188501739784973
27/10/2022	15:57:51	1,508	4.28	GBP	XLON	606262252193656914
27/10/2022	15:58:57	714	4.28	GBP	XLON	592188501739949104
27/10/2022	16:00:28	369	4.28	GBP	XLON	592188501740020399
27/10/2022	16:00:36	24	4.28	GBP	XLON	592188501740026372
27/10/2022	16:02:45	939	4.28	GBP	XLON	592188501740125360
27/10/2022	16:02:45	437	4.28	GBP	XLON	606262252193874816
27/10/2022	16:02:45	465	4.28	GBP	XLON	592188501740125361
27/10/2022	16:02:46	436	4.28	GBP	XLON	606262252193875062
27/10/2022	16:04:04	387	4.28	GBP	XLON	606262252193923655
27/10/2022	16:04:04	132	4.28	GBP	XLON	606262252193923652
27/10/2022	16:04:04	581	4.28	GBP	XLON	606262252193923653
27/10/2022	16:07:36	23	4.28	GBP	XLON	606262252194065024
27/10/2022	16:07:36	19	4.28	GBP	XLON	606262252194065022
27/10/2022	16:07:36	55	4.28	GBP	XLON	606262252194065023
27/10/2022	16:07:36	107	4.28	GBP	XLON	606262252194065021
27/10/2022	16:07:36	194	4.28	GBP	XLON	592188501740323229
27/10/2022	16:07:44	101	4.28	GBP	XLON	592188501740328017
27/10/2022	16:07:44	60	4.28	GBP	XLON	592188501740328015
27/10/2022	16:07:44	72	4.28	GBP	XLON	592188501740328016
27/10/2022	16:07:44	132	4.28	GBP	XLON	592188501740328014
27/10/2022	16:08:14	70	4.28	GBP	XLON	592188501740350761
27/10/2022	16:08:14	1	4.28	GBP	XLON	592188501740350762
27/10/2022	16:08:14	320	4.28	GBP	XLON	592188501740350760
27/10/2022	16:08:40	346	4.28	GBP	XLON	592188501740370257
27/10/2022	16:08:40	37	4.28	GBP	XLON	592188501740370258
27/10/2022	16:08:43	34	4.28	GBP	XLON	592188501740372083
27/10/2022	16:09:48	41	4.28	GBP	XLON	592188501740419515
27/10/2022	16:09:48	83	4.28	GBP	XLON	592188501740419513
27/10/2022	16:09:48	69	4.28	GBP	XLON	592188501740419514
27/10/2022	16:09:48	223	4.28	GBP	XLON	592188501740419512
27/10/2022	16:10:00	410	4.28	GBP	XLON	592188501740427467
27/10/2022	16:10:00	363	4.28	GBP	XLON	592188501740427466
27/10/2022	16:10:00	244	4.28	GBP	XLON	606262252194165441
27/10/2022	16:10:00	1,222	4.28	GBP	XLON	606262252194165442
27/10/2022	16:10:00	390	4.28	GBP	XLON	606262252194165440
27/10/2022	16:10:51	736	4.27	GBP	XLON	592188501740471915
27/10/2022	16:12:44	94	4.27	GBP	XLON	592188501740561138
27/10/2022	16:13:23	205	4.27	GBP	XLON	592188501740593923
27/10/2022	16:15:04	266	4.27	GBP	XLON	592188501740671083
27/10/2022	16:15:04	138	4.27	GBP	XLON	606262252194401132
27/10/2022	16:15:29	137	4.27	GBP	XLON	592188501740697051
27/10/2022	16:15:29	58	4.27	GBP	XLON	592188501740697049
27/10/2022	16:15:29	49	4.27	GBP	XLON	592188501740697050
27/10/2022	16:15:29	128	4.27	GBP	XLON	592188501740697048
27/10/2022	16:15:29	2	4.27	GBP	XLON	606262252194426496
27/10/2022	16:15:36	415	4.27	GBP	XLON	592188501740704323
27/10/2022	16:15:36	405	4.27	GBP	XLON	592188501740704325
27/10/2022	16:15:36	118	4.27	GBP	XLON	592188501740704320
27/10/2022	16:15:36	447	4.27	GBP	XLON	606262252194433530
27/10/2022	16:15:36	1,193	4.27	GBP	XLON	606262252194433531
27/10/2022	16:18:12	735	4.26	GBP	XLON	592188501740878085
27/10/2022	16:18:12	373	4.26	GBP	XLON	592188501740878086
27/10/2022	16:18:12	372	4.26	GBP	XLON	606262252194601411
27/10/2022	16:19:10	364	4.26	GBP	XLON	606262252194662219
27/10/2022	16:19:10	1,048	4.26	GBP	XLON	592188501740941067
27/10/2022	16:19:10	10	4.26	GBP	XLON	606262252194662220
27/10/2022	16:22:16	75	4.26	GBP	XLON	606262252194859316
27/10/2022	16:22:16	45	4.26	GBP	XLON	606262252194859314
27/10/2022	16:22:16	37	4.26	GBP	XLON	606262252194859315
27/10/2022	16:22:16	203	4.26	GBP	XLON	606262252194859313
27/10/2022	16:24:06	19	4.27	GBP	XLON	592188501741254512
27/10/2022	16:24:06	380	4.27	GBP	XLON	592188501741254510
27/10/2022	16:24:39	102	4.27	GBP	XLON	592188501741289417
27/10/2022	16:24:39	37	4.27	GBP	XLON	592188501741289415
27/10/2022	16:24:39	44	4.27	GBP	XLON	592188501741289416
27/10/2022	16:24:39	201	4.27	GBP	XLON	592188501741289414
27/10/2022	16:25:16	142	4.27	GBP	XLON	592188501741332261
27/10/2022	16:25:16	282	4.27	GBP	XLON	592188501741332260
27/10/2022	16:25:50	436	4.27	GBP	XLON	606262252195069451
27/10/2022	16:26:22	319	4.27	GBP	XLON	606262252195097676
27/10/2022	16:26:22	54	4.27	GBP	XLON	606262252195097677
27/10/2022	16:26:55	187	4.27	GBP	XLON	592188501741417857
27/10/2022	16:26:55	25	4.27	GBP	XLON	606262252195121152
27/10/2022	16:26:55	13	4.27	GBP	XLON	606262252195121153
27/10/2022	16:26:55	155	4.27	GBP	XLON	592188501741417864
27/10/2022	16:27:14	57	4.27	GBP	XLON	606262252195134590
27/10/2022	16:27:14	1,644	4.27	GBP	XLON	606262252195134591
27/10/2022	16:27:14	42	4.27	GBP	XLON	606262252195134794
27/10/2022	16:27:14	724	4.27	GBP	XLON	606262252195134795
27/10/2022	16:29:56	328	4.26	GBP	XLON	592188501741531093

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFLLBLLFBX

Related Shares:

FTSE 100 Latest

Value8,469.38

Change52.04