26th Oct 2016 18:05
HSBC HOLDINGS PLC
26 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 26 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,907,044 |
Highest price paid per share: | £6.2550 |
Lowest price paid per share: | £6.1940 |
Volume weighted average price paid per share: | £6.2217 |
Following the purchase of these shares, the Company holds 177,889,598 of its ordinary shares in treasury and has 19,887,869,958 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,887,869,958. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:26 | 624.70 | 2,583 |
08:02:02 | 624.60 | 98 |
08:02:02 | 624.60 | 119 |
08:02:03 | 624.60 | 282 |
08:02:03 | 624.60 | 126 |
08:02:40 | 624.60 | 1,165 |
08:02:52 | 624.20 | 1,573 |
08:05:34 | 625.40 | 1,937 |
08:05:44 | 625.20 | 3,356 |
08:05:44 | 625.20 | 5,039 |
08:05:50 | 625.20 | 2,363 |
08:05:50 | 625.20 | 1,363 |
08:05:50 | 625.20 | 1,241 |
08:06:02 | 625.40 | 3,387 |
08:06:02 | 625.40 | 4,228 |
08:06:05 | 625.30 | 3,827 |
08:06:05 | 625.30 | 3,415 |
08:06:33 | 625.10 | 3,423 |
08:06:33 | 625.20 | 412 |
08:06:33 | 625.20 | 3,092 |
08:06:33 | 625.20 | 3,504 |
08:06:34 | 625.10 | 21,518 |
08:06:37 | 625.30 | 1,366 |
08:06:37 | 625.30 | 1,300 |
08:06:38 | 625.20 | 5,570 |
08:06:39 | 625.20 | 5,408 |
08:06:39 | 625.20 | 2,360 |
08:06:39 | 625.20 | 1,300 |
08:06:39 | 625.20 | 1,051 |
08:06:39 | 625.20 | 2,000 |
08:06:40 | 625.20 | 3,818 |
08:06:44 | 625.20 | 2,342 |
08:06:55 | 625.20 | 1,199 |
08:06:56 | 625.10 | 1,490 |
08:07:59 | 625.00 | 1,332 |
08:07:59 | 625.00 | 576 |
08:07:59 | 625.00 | 2,000 |
08:07:59 | 625.00 | 3,908 |
08:08:10 | 625.00 | 1,357 |
08:08:10 | 625.00 | 1,751 |
08:08:10 | 625.00 | 1,384 |
08:08:10 | 625.00 | 5,346 |
08:08:11 | 625.00 | 1,384 |
08:08:34 | 624.90 | 2,000 |
08:08:38 | 624.90 | 116 |
08:08:38 | 624.90 | 2,198 |
08:08:38 | 624.90 | 2,000 |
08:08:38 | 624.90 | 2,713 |
08:08:39 | 624.90 | 325 |
08:08:43 | 625.00 | 3,479 |
08:08:48 | 624.90 | 931 |
08:08:55 | 625.00 | 1,380 |
08:09:03 | 625.00 | 1,730 |
08:09:09 | 625.00 | 730 |
08:09:09 | 625.00 | 1,050 |
08:09:15 | 625.00 | 1,875 |
08:09:15 | 625.00 | 143 |
08:09:24 | 625.20 | 811 |
08:09:24 | 625.20 | 2,000 |
08:09:35 | 625.30 | 1,200 |
08:09:41 | 625.40 | 1,362 |
08:09:43 | 625.40 | 2,000 |
08:09:43 | 625.40 | 2,000 |
08:09:48 | 625.50 | 1,445 |
08:09:49 | 625.40 | 1,600 |
08:09:52 | 625.30 | 300 |
08:09:54 | 625.30 | 1,087 |
08:10:00 | 625.20 | 616 |
08:10:00 | 625.20 | 582 |
08:10:15 | 625.40 | 1,041 |
08:10:15 | 625.40 | 1,600 |
08:10:15 | 625.40 | 2,398 |
08:10:15 | 625.40 | 44 |
08:10:20 | 625.30 | 1,239 |
08:10:27 | 625.40 | 1,920 |
08:10:27 | 625.40 | 203 |
08:10:35 | 625.40 | 1,732 |
08:10:50 | 625.30 | 1,336 |
08:10:54 | 625.20 | 219 |
08:10:56 | 625.20 | 2,765 |
08:10:56 | 625.20 | 488 |
08:11:28 | 625.10 | 2,000 |
08:11:30 | 625.10 | 755 |
08:11:30 | 625.10 | 2,000 |
08:11:31 | 625.10 | 2,000 |
08:11:41 | 625.00 | 1,919 |
08:11:41 | 625.00 | 1,200 |
08:11:41 | 625.00 | 1,273 |
08:11:41 | 625.10 | 396 |
08:11:41 | 625.10 | 3,339 |
08:11:41 | 625.10 | 946 |
08:12:30 | 625.30 | 1,195 |
08:12:30 | 625.30 | 600 |
08:12:30 | 625.30 | 1,000 |
08:12:34 | 625.20 | 877 |
08:12:34 | 625.20 | 2,000 |
08:12:34 | 625.20 | 412 |
08:12:34 | 625.20 | 1,700 |
08:12:34 | 625.20 | 4,989 |
08:12:39 | 625.10 | 1,848 |
08:12:39 | 625.10 | 2,547 |
08:12:51 | 625.10 | 1,329 |
08:12:51 | 625.10 | 853 |
08:12:59 | 624.80 | 254 |
08:13:18 | 625.00 | 2,000 |
08:13:21 | 625.00 | 490 |
08:13:21 | 625.00 | 2,000 |
08:13:22 | 625.00 | 1,652 |
08:14:14 | 624.90 | 417 |
08:14:14 | 624.90 | 1,200 |
08:14:15 | 624.90 | 263 |
08:14:15 | 624.90 | 940 |
08:14:15 | 624.90 | 1,583 |
08:14:26 | 624.90 | 3,078 |
08:14:26 | 624.90 | 272 |
08:14:42 | 624.80 | 2,201 |
08:14:50 | 624.80 | 1,846 |
08:14:54 | 624.80 | 2,104 |
08:15:07 | 624.40 | 523 |
08:15:07 | 624.40 | 898 |
08:15:38 | 624.50 | 1,149 |
08:15:38 | 624.50 | 655 |
08:16:00 | 624.40 | 164 |
08:16:00 | 624.40 | 1,907 |
08:16:12 | 624.50 | 930 |
08:16:12 | 624.50 | 2,000 |
08:16:23 | 624.30 | 3,129 |
08:17:09 | 624.30 | 2,319 |
08:17:09 | 624.30 | 2,052 |
08:17:09 | 624.30 | 20 |
08:17:40 | 624.40 | 2,000 |
08:17:40 | 624.40 | 9 |
08:17:42 | 624.40 | 1,433 |
08:17:42 | 624.40 | 500 |
08:17:48 | 624.30 | 876 |
08:17:48 | 624.30 | 945 |
08:17:48 | 624.40 | 2,900 |
08:18:00 | 624.10 | 296 |
08:18:17 | 624.00 | 429 |
08:18:17 | 624.00 | 820 |
08:18:17 | 624.10 | 2,327 |
08:18:30 | 623.80 | 2,929 |
08:18:41 | 623.70 | 2,148 |
08:19:05 | 623.90 | 1,487 |
08:19:28 | 623.90 | 96 |
08:19:28 | 623.90 | 1,300 |
08:19:28 | 623.90 | 520 |
08:19:28 | 623.90 | 2,000 |
08:19:35 | 623.80 | 472 |
08:19:44 | 623.50 | 1,030 |
08:19:44 | 623.60 | 1,401 |
08:19:44 | 623.60 | 523 |
08:19:58 | 623.20 | 1,435 |
08:21:09 | 623.70 | 1,386 |
08:21:22 | 623.50 | 2,309 |
08:21:28 | 623.50 | 1,350 |
08:22:03 | 624.00 | 1,296 |
08:22:03 | 624.00 | 54 |
08:22:03 | 624.00 | 1,400 |
08:22:58 | 624.40 | 1,180 |
08:23:01 | 624.40 | 1,492 |
08:23:01 | 624.40 | 1,927 |
08:23:03 | 624.00 | 360 |
08:23:03 | 624.00 | 2,000 |
08:23:03 | 624.20 | 97 |
08:23:03 | 624.20 | 1,200 |
08:23:12 | 624.00 | 233 |
08:23:12 | 624.00 | 834 |
08:23:12 | 624.00 | 400 |
08:23:12 | 624.00 | 3,427 |
08:23:30 | 623.80 | 1,513 |
08:24:20 | 623.60 | 3,336 |
08:24:20 | 623.60 | 149 |
08:24:40 | 623.60 | 87 |
08:24:40 | 623.60 | 1,457 |
08:25:11 | 623.70 | 268 |
08:25:11 | 623.70 | 780 |
08:25:11 | 623.70 | 700 |
08:25:11 | 623.70 | 312 |
08:25:11 | 623.70 | 790 |
08:25:38 | 623.80 | 1,481 |
08:25:46 | 623.60 | 1,422 |
08:26:35 | 623.60 | 1,749 |
08:28:09 | 624.10 | 1,508 |
08:28:09 | 624.10 | 2,994 |
08:28:46 | 624.10 | 246 |
08:28:46 | 624.10 | 1,519 |
08:29:20 | 623.90 | 1,505 |
08:29:20 | 624.00 | 2,528 |
08:29:21 | 623.70 | 1,244 |
08:29:33 | 623.40 | 1,452 |
08:29:33 | 623.40 | 2,000 |
08:29:35 | 623.30 | 2,573 |
08:29:47 | 623.30 | 1,109 |
08:29:47 | 623.30 | 1,016 |
08:29:47 | 623.30 | 2,842 |
08:29:47 | 623.30 | 334 |
08:30:00 | 623.40 | 1,369 |
08:30:01 | 623.40 | 2,456 |
08:30:28 | 623.50 | 1,189 |
08:30:28 | 623.50 | 162 |
08:31:09 | 623.60 | 94 |
08:31:09 | 623.60 | 1,714 |
08:31:09 | 623.60 | 411 |
08:31:16 | 623.70 | 1,829 |
08:31:16 | 623.70 | 134 |
08:31:29 | 623.60 | 113 |
08:31:30 | 623.60 | 587 |
08:31:30 | 623.60 | 1,187 |
08:31:30 | 623.60 | 2,324 |
08:32:06 | 623.80 | 175 |
08:32:06 | 623.80 | 1,434 |
08:33:06 | 623.80 | 1,453 |
08:33:09 | 623.80 | 1,419 |
08:33:09 | 623.80 | 4,287 |
08:34:21 | 624.00 | 2,136 |
08:34:21 | 624.00 | 1,692 |
08:34:21 | 624.10 | 2,485 |
08:34:51 | 624.00 | 3,662 |
08:35:01 | 624.00 | 1,182 |
08:35:33 | 624.10 | 1,524 |
08:35:39 | 624.10 | 1,200 |
08:35:39 | 624.10 | 53 |
08:35:45 | 624.10 | 3,372 |
08:35:45 | 624.10 | 2 |
08:35:45 | 624.10 | 327 |
08:36:02 | 624.10 | 1,510 |
08:36:02 | 624.10 | 180 |
08:36:46 | 624.10 | 2,101 |
08:36:46 | 624.20 | 602 |
08:36:46 | 624.20 | 660 |
08:36:48 | 624.20 | 1,404 |
08:36:53 | 624.20 | 1,174 |
08:37:02 | 624.30 | 2,347 |
08:37:02 | 624.30 | 1,725 |
08:37:02 | 624.30 | 57 |
08:37:04 | 624.20 | 2,017 |
08:37:04 | 624.20 | 1,000 |
08:37:42 | 624.10 | 512 |
08:37:42 | 624.10 | 945 |
08:37:42 | 624.10 | 1,306 |
08:38:09 | 624.00 | 1,650 |
08:38:23 | 623.80 | 473 |
08:38:23 | 623.80 | 1,778 |
08:39:07 | 623.70 | 1,184 |
08:39:44 | 623.50 | 1,277 |
08:40:26 | 623.40 | 1,338 |
08:40:33 | 623.30 | 2,603 |
08:41:16 | 623.50 | 369 |
08:41:16 | 623.50 | 2,877 |
08:41:22 | 623.40 | 743 |
08:41:22 | 623.40 | 414 |
08:41:22 | 623.40 | 666 |
08:41:50 | 623.50 | 1,904 |
08:42:42 | 623.50 | 1,555 |
08:42:42 | 623.50 | 1,433 |
08:43:59 | 623.80 | 1,000 |
08:44:00 | 623.70 | 3,500 |
08:44:00 | 623.80 | 1,000 |
08:44:00 | 623.80 | 2,000 |
08:44:00 | 623.80 | 1,000 |
08:44:01 | 623.70 | 63 |
08:44:02 | 623.70 | 162 |
08:44:02 | 623.70 | 470 |
08:44:02 | 623.70 | 275 |
08:44:02 | 623.70 | 715 |
08:44:02 | 623.70 | 460 |
08:44:04 | 623.80 | 1,000 |
08:44:04 | 623.80 | 1,000 |
08:44:04 | 623.80 | 1,763 |
08:44:04 | 623.80 | 2,000 |
08:44:04 | 623.80 | 600 |
08:44:08 | 623.90 | 2,511 |
08:44:09 | 624.00 | 1,675 |
08:44:09 | 624.00 | 567 |
08:44:10 | 624.00 | 674 |
08:44:11 | 624.00 | 740 |
08:44:18 | 623.90 | 2,000 |
08:44:18 | 623.90 | 3,440 |
08:44:18 | 624.00 | 1,138 |
08:44:18 | 624.00 | 1,000 |
08:44:18 | 624.00 | 1,000 |
08:44:18 | 624.00 | 2,000 |
08:44:19 | 623.90 | 302 |
08:44:19 | 623.90 | 650 |
08:44:32 | 624.00 | 1,591 |
08:45:04 | 624.20 | 377 |
08:45:04 | 624.20 | 1,000 |
08:45:15 | 624.20 | 1,753 |
08:45:20 | 624.00 | 1,448 |
08:45:27 | 624.10 | 1,885 |
08:45:27 | 624.10 | 26 |
08:45:29 | 624.00 | 322 |
08:45:29 | 624.00 | 1,000 |
08:45:29 | 624.00 | 570 |
08:45:45 | 623.90 | 580 |
08:45:45 | 623.90 | 1,721 |
08:45:45 | 623.80 | 191 |
08:45:45 | 623.90 | 2,957 |
08:45:55 | 623.90 | 340 |
08:45:55 | 623.90 | 2,000 |
08:46:04 | 623.80 | 1,272 |
08:46:15 | 623.60 | 47 |
08:46:15 | 623.60 | 1,356 |
08:46:24 | 623.50 | 98 |
08:46:24 | 623.50 | 2,000 |
08:47:04 | 623.70 | 1,466 |
08:47:39 | 623.40 | 1,289 |
08:47:40 | 623.30 | 2,932 |
08:47:40 | 623.40 | 1,151 |
08:47:43 | 623.30 | 94 |
08:47:43 | 623.30 | 1,390 |
08:47:43 | 623.30 | 2,381 |
08:47:52 | 623.20 | 2,709 |
08:48:44 | 623.10 | 800 |
08:48:53 | 623.10 | 101 |
08:48:53 | 623.10 | 1,445 |
08:49:56 | 623.60 | 1,372 |
08:50:00 | 623.50 | 1,147 |
08:50:00 | 623.50 | 263 |
08:50:00 | 623.50 | 2,371 |
08:50:05 | 623.40 | 1,214 |
08:50:05 | 623.40 | 1,000 |
08:50:05 | 623.40 | 2,000 |
08:50:05 | 623.40 | 264 |
08:50:05 | 623.40 | 3,568 |
08:50:05 | 623.40 | 1,036 |
08:50:09 | 623.50 | 1,168 |
08:50:09 | 623.50 | 1,036 |
08:50:12 | 623.40 | 901 |
08:50:12 | 623.40 | 87 |
08:50:12 | 623.40 | 936 |
08:50:22 | 623.30 | 2,276 |
08:50:34 | 623.50 | 1,229 |
08:50:34 | 623.50 | 3,371 |
08:50:35 | 623.40 | 88 |
08:50:35 | 623.40 | 1,000 |
08:50:35 | 623.40 | 610 |
08:50:42 | 623.40 | 2,856 |
08:51:09 | 623.30 | 2,085 |
08:51:12 | 623.00 | 1,296 |
08:52:12 | 623.20 | 739 |
08:52:12 | 623.20 | 1,000 |
08:52:12 | 623.20 | 2,000 |
08:52:25 | 623.10 | 2,534 |
08:52:26 | 623.10 | 642 |
08:52:37 | 623.00 | 1,639 |
08:53:22 | 622.80 | 339 |
08:53:22 | 622.80 | 1,494 |
08:53:26 | 622.60 | 1,000 |
08:53:26 | 622.60 | 1,400 |
08:53:26 | 622.60 | 166 |
08:54:18 | 622.70 | 1,555 |
08:54:18 | 622.70 | 1,504 |
08:54:26 | 622.60 | 1,809 |
08:55:42 | 623.00 | 2,000 |
08:55:42 | 623.00 | 1,718 |
08:56:08 | 623.10 | 1,166 |
08:56:08 | 623.10 | 1,185 |
08:56:09 | 623.10 | 264 |
08:56:09 | 623.10 | 264 |
08:56:10 | 623.10 | 896 |
08:56:10 | 623.10 | 264 |
08:56:10 | 623.10 | 4,117 |
08:56:10 | 623.10 | 489 |
08:56:10 | 623.10 | 2,000 |
08:56:13 | 623.10 | 2,000 |
08:56:34 | 623.10 | 2,674 |
08:56:34 | 623.20 | 1,304 |
08:56:34 | 623.10 | 800 |
08:56:34 | 623.10 | 800 |
08:57:09 | 623.40 | 307 |
08:57:09 | 623.40 | 1,000 |
08:57:42 | 623.50 | 264 |
08:57:42 | 623.50 | 3,301 |
08:57:42 | 623.50 | 836 |
08:58:07 | 623.50 | 264 |
08:58:07 | 623.50 | 2,806 |
08:58:07 | 623.50 | 164 |
08:58:08 | 623.50 | 1,747 |
08:58:47 | 623.50 | 1,946 |
08:58:47 | 623.50 | 113 |
08:58:54 | 623.40 | 1,001 |
08:58:54 | 623.40 | 303 |
08:59:42 | 623.60 | 761 |
08:59:42 | 623.60 | 2,449 |
09:00:12 | 623.50 | 952 |
09:00:12 | 623.50 | 1,000 |
09:00:12 | 623.60 | 1,952 |
09:00:20 | 623.40 | 861 |
09:00:22 | 623.40 | 1,200 |
09:00:22 | 623.40 | 493 |
09:00:22 | 623.40 | 206 |
09:00:22 | 623.40 | 51 |
09:00:37 | 623.30 | 2,110 |
09:00:37 | 623.30 | 1,912 |
09:00:38 | 623.20 | 702 |
09:00:38 | 623.20 | 2,000 |
09:00:38 | 623.20 | 264 |
09:00:43 | 623.10 | 264 |
09:00:43 | 623.10 | 264 |
09:00:43 | 623.10 | 528 |
09:01:04 | 623.10 | 264 |
09:01:04 | 623.10 | 528 |
09:01:04 | 623.10 | 264 |
09:01:07 | 622.90 | 264 |
09:01:07 | 622.90 | 900 |
09:01:07 | 622.90 | 264 |
09:01:50 | 623.00 | 13 |
09:01:50 | 623.00 | 73 |
09:01:51 | 622.90 | 804 |
09:01:51 | 622.90 | 1,200 |
09:01:51 | 623.00 | 1,218 |
09:02:42 | 623.00 | 1,029 |
09:02:42 | 623.00 | 272 |
09:03:22 | 622.80 | 1,306 |
09:03:22 | 622.80 | 264 |
09:03:49 | 622.60 | 2,453 |
09:04:19 | 622.90 | 2,174 |
09:04:41 | 622.90 | 4,331 |
09:04:41 | 622.90 | 33 |
09:04:42 | 622.90 | 1,317 |
09:05:01 | 622.80 | 1,306 |
09:05:21 | 622.80 | 2,418 |
09:05:40 | 622.80 | 1,518 |
09:05:58 | 622.80 | 41 |
09:06:04 | 622.80 | 1,414 |
09:06:07 | 622.80 | 76 |
09:06:08 | 622.80 | 1,130 |
09:06:44 | 622.90 | 1,495 |
09:06:44 | 622.90 | 2,854 |
09:07:33 | 623.10 | 996 |
09:07:33 | 623.10 | 1,000 |
09:07:33 | 623.10 | 2,000 |
09:07:41 | 623.00 | 1,559 |
09:07:42 | 623.00 | 785 |
09:07:42 | 623.00 | 4,100 |
09:07:45 | 623.00 | 1,918 |
09:07:58 | 623.00 | 662 |
09:07:58 | 623.00 | 1,820 |
09:07:58 | 623.00 | 1,000 |
09:07:58 | 623.00 | 1,000 |
09:07:58 | 623.00 | 4,902 |
09:08:30 | 622.80 | 1,828 |
09:08:31 | 622.80 | 1,192 |
09:08:50 | 622.80 | 4,449 |
09:08:55 | 622.70 | 1,986 |
09:09:20 | 622.70 | 125 |
09:09:20 | 622.70 | 1,000 |
09:09:20 | 622.70 | 2,000 |
09:09:20 | 622.70 | 4,642 |
09:09:29 | 622.60 | 46 |
09:09:32 | 622.60 | 124 |
09:09:32 | 622.60 | 35 |
09:09:32 | 622.60 | 313 |
09:09:32 | 622.60 | 97 |
09:09:32 | 622.60 | 122 |
09:09:32 | 622.60 | 24 |
09:09:33 | 622.50 | 479 |
09:09:33 | 622.50 | 1,000 |
09:09:33 | 622.60 | 2,315 |
09:09:33 | 622.60 | 684 |
09:09:43 | 622.70 | 1,500 |
09:09:43 | 622.70 | 2,551 |
09:09:57 | 622.60 | 268 |
09:09:57 | 622.60 | 1,960 |
09:10:14 | 622.50 | 1,672 |
09:10:34 | 622.50 | 1,478 |
09:10:53 | 622.50 | 2,760 |
09:10:53 | 622.50 | 27 |
09:11:21 | 622.30 | 194 |
09:11:21 | 622.30 | 1,500 |
09:11:37 | 622.10 | 1,667 |
09:11:55 | 622.10 | 1,821 |
09:11:56 | 622.10 | 850 |
09:11:56 | 622.10 | 835 |
09:12:14 | 621.90 | 2,646 |
09:12:15 | 621.80 | 996 |
09:12:15 | 621.80 | 528 |
09:12:15 | 621.80 | 264 |
09:12:33 | 621.40 | 2,525 |
09:12:35 | 621.40 | 1,383 |
09:13:31 | 621.70 | 1,487 |
09:13:34 | 621.70 | 244 |
09:13:34 | 621.70 | 363 |
09:13:34 | 621.70 | 767 |
09:13:43 | 621.70 | 1,085 |
09:13:43 | 621.70 | 264 |
09:13:43 | 621.70 | 1,447 |
09:13:43 | 621.70 | 94 |
09:13:43 | 621.70 | 51 |
09:13:47 | 621.60 | 1,827 |
09:13:47 | 621.70 | 1,438 |
09:14:39 | 621.10 | 1,174 |
09:14:49 | 621.00 | 1,780 |
09:14:49 | 621.00 | 570 |
09:15:20 | 620.70 | 1,000 |
09:15:20 | 620.70 | 231 |
09:15:31 | 621.00 | 3,077 |
09:15:31 | 621.00 | 1,861 |
09:15:31 | 621.00 | 639 |
09:15:55 | 620.90 | 1,284 |
09:16:05 | 621.00 | 423 |
09:16:05 | 621.00 | 1,207 |
09:16:21 | 620.90 | 390 |
09:16:21 | 620.90 | 1,000 |
09:16:21 | 620.90 | 1,000 |
09:16:21 | 620.90 | 1,203 |
09:16:21 | 621.00 | 2,128 |
09:16:24 | 620.80 | 1,912 |
09:16:24 | 620.80 | 296 |
09:16:27 | 620.80 | 159 |
09:16:27 | 620.70 | 1,101 |
09:16:27 | 620.70 | 264 |
09:16:27 | 620.80 | 2,008 |
09:16:27 | 620.80 | 844 |
09:16:27 | 620.80 | 522 |
09:16:45 | 620.70 | 450 |
09:16:45 | 620.70 | 1,048 |
09:17:00 | 620.80 | 264 |
09:17:00 | 620.80 | 2,000 |
09:17:01 | 620.80 | 147 |
09:17:15 | 620.90 | 323 |
09:17:16 | 620.90 | 2,851 |
09:17:49 | 621.00 | 1,457 |
09:17:49 | 621.00 | 2,000 |
09:18:01 | 621.00 | 561 |
09:18:01 | 621.00 | 1,967 |
09:18:32 | 621.30 | 264 |
09:18:58 | 621.10 | 500 |
09:19:01 | 621.10 | 2,843 |
09:19:45 | 621.00 | 173 |
09:19:45 | 621.00 | 2,000 |
09:19:45 | 621.00 | 4,285 |
09:19:45 | 621.00 | 48 |
09:19:54 | 620.80 | 952 |
09:19:54 | 620.80 | 1,012 |
09:19:54 | 620.80 | 376 |
09:20:04 | 620.80 | 1,808 |
09:20:16 | 620.70 | 1,033 |
09:20:33 | 620.70 | 167 |
09:20:33 | 620.70 | 2,000 |
09:20:33 | 620.70 | 1,214 |
09:20:46 | 620.50 | 405 |
09:20:48 | 620.50 | 1,529 |
09:21:03 | 620.50 | 924 |
09:21:03 | 620.50 | 2,000 |
09:21:03 | 620.50 | 2,048 |
09:21:03 | 620.50 | 381 |
09:21:03 | 620.50 | 2,068 |
09:21:38 | 620.70 | 3,771 |
09:21:38 | 620.70 | 1,127 |
09:21:39 | 620.70 | 1,948 |
09:21:39 | 620.70 | 1,000 |
09:21:39 | 620.70 | 248 |
09:22:01 | 620.60 | 625 |
09:22:01 | 620.60 | 1,300 |
09:22:01 | 620.60 | 3,467 |
09:23:43 | 620.70 | 1,437 |
09:23:43 | 620.70 | 3,559 |
09:23:43 | 620.70 | 973 |
09:24:08 | 620.60 | 2,342 |
09:24:09 | 620.50 | 1,210 |
09:24:39 | 620.50 | 1,420 |
09:24:44 | 620.60 | 1,028 |
09:24:47 | 620.60 | 1,277 |
09:25:08 | 620.80 | 2,232 |
09:25:09 | 620.80 | 1,764 |
09:25:09 | 620.80 | 2,232 |
09:25:09 | 620.80 | 1,000 |
09:25:33 | 620.70 | 2,044 |
09:25:33 | 620.70 | 3,467 |
09:25:43 | 620.70 | 155 |
09:25:43 | 620.70 | 1,000 |
09:27:36 | 620.70 | 931 |
09:27:36 | 620.70 | 264 |
09:27:36 | 620.70 | 3,411 |
09:27:43 | 620.80 | 264 |
09:27:43 | 620.80 | 403 |
09:27:43 | 620.80 | 1,210 |
09:27:51 | 620.90 | 718 |
09:27:51 | 620.90 | 2,000 |
09:27:51 | 620.90 | 1,000 |
09:27:51 | 620.90 | 264 |
09:27:51 | 620.90 | 1,845 |
09:27:56 | 620.90 | 1,724 |
09:28:00 | 620.70 | 2,585 |
09:28:10 | 620.70 | 1,387 |
09:29:09 | 620.60 | 1,225 |
09:29:09 | 620.60 | 264 |
09:29:09 | 620.60 | 4,002 |
09:30:04 | 620.40 | 1,294 |
09:30:04 | 620.40 | 1,925 |
09:30:05 | 620.40 | 1,847 |
09:30:16 | 620.50 | 1,414 |
09:30:47 | 620.40 | 1,176 |
09:32:44 | 620.60 | 1,439 |
09:32:44 | 620.60 | 258 |
09:32:44 | 620.60 | 67 |
09:32:46 | 620.50 | 466 |
09:32:46 | 620.50 | 485 |
09:32:46 | 620.50 | 1,708 |
09:32:58 | 620.30 | 1,688 |
09:33:34 | 620.10 | 1,348 |
09:33:40 | 620.20 | 483 |
09:33:40 | 620.20 | 587 |
09:33:40 | 620.20 | 708 |
09:33:40 | 620.20 | 2,040 |
09:33:59 | 620.20 | 1,965 |
09:34:13 | 620.10 | 1,535 |
09:34:27 | 620.10 | 2,702 |
09:34:32 | 620.10 | 1,000 |
09:34:32 | 620.10 | 1,000 |
09:34:32 | 620.10 | 2,000 |
09:34:32 | 620.10 | 1,000 |
09:34:32 | 620.10 | 1,807 |
09:34:32 | 620.10 | 1,364 |
09:34:32 | 620.10 | 1,089 |
09:34:32 | 620.10 | 1,314 |
09:34:32 | 620.10 | 1,285 |
09:34:32 | 620.10 | 2,000 |
09:34:33 | 620.10 | 1,364 |
09:34:34 | 620.10 | 129 |
09:34:48 | 620.10 | 3,757 |
09:34:48 | 620.10 | 650 |
09:34:48 | 620.10 | 568 |
09:34:48 | 620.10 | 4,384 |
09:35:43 | 620.20 | 1,267 |
09:35:43 | 620.20 | 1,095 |
09:36:12 | 620.50 | 265 |
09:36:12 | 620.50 | 3,601 |
09:36:12 | 620.50 | 751 |
09:36:26 | 620.60 | 1,000 |
09:36:26 | 620.60 | 2,000 |
09:36:28 | 620.60 | 301 |
09:36:28 | 620.60 | 1,000 |
09:36:28 | 620.60 | 1,300 |
09:36:28 | 620.60 | 1,000 |
09:36:28 | 620.60 | 130 |
09:36:28 | 620.60 | 2,000 |
09:36:31 | 620.70 | 993 |
09:36:31 | 620.70 | 779 |
09:36:45 | 620.80 | 1,000 |
09:36:45 | 620.80 | 265 |
09:36:46 | 620.80 | 1,000 |
09:36:46 | 620.80 | 1,400 |
09:36:46 | 620.80 | 1,036 |
09:36:46 | 620.80 | 1,000 |
09:38:28 | 621.10 | 1,100 |
09:38:28 | 621.10 | 194 |
09:38:28 | 621.10 | 1,613 |
09:38:28 | 621.10 | 2,000 |
09:38:28 | 621.10 | 2,000 |
09:38:28 | 621.10 | 5,440 |
09:38:31 | 621.10 | 1,184 |
09:38:34 | 621.00 | 1,877 |
09:38:34 | 621.00 | 2,743 |
09:38:54 | 620.90 | 2,664 |
09:38:54 | 620.90 | 355 |
09:40:20 | 621.00 | 1,195 |
09:40:27 | 620.90 | 1,506 |
09:40:42 | 620.80 | 171 |
09:40:42 | 620.80 | 2,000 |
09:40:49 | 620.60 | 1,174 |
09:41:05 | 620.60 | 1,214 |
09:41:05 | 620.60 | 1,045 |
09:41:06 | 620.60 | 1,266 |
09:41:06 | 620.60 | 390 |
09:41:06 | 620.60 | 2,000 |
09:41:18 | 620.50 | 1,514 |
09:41:19 | 620.50 | 480 |
09:41:27 | 620.40 | 1,909 |
09:42:08 | 620.60 | 1,875 |
09:42:08 | 620.60 | 1,248 |
09:42:37 | 620.60 | 2,947 |
09:42:37 | 620.60 | 591 |
09:42:42 | 620.50 | 1,212 |
09:42:52 | 620.60 | 1,903 |
09:43:04 | 620.30 | 1,572 |
09:43:33 | 620.40 | 757 |
09:43:33 | 620.40 | 2,038 |
09:45:46 | 620.80 | 3,912 |
09:46:32 | 620.60 | 1,328 |
09:46:32 | 620.60 | 130 |
09:47:03 | 620.40 | 1,037 |
09:47:03 | 620.40 | 902 |
09:47:04 | 620.40 | 361 |
09:47:05 | 620.40 | 1,365 |
09:47:34 | 620.30 | 1,327 |
09:47:35 | 620.30 | 1,067 |
09:48:23 | 620.30 | 265 |
09:48:23 | 620.30 | 2,661 |
09:49:40 | 620.30 | 932 |
09:49:49 | 620.30 | 2,113 |
09:50:22 | 620.40 | 530 |
09:50:24 | 620.30 | 1,532 |
09:50:24 | 620.30 | 556 |
09:50:31 | 620.30 | 1,000 |
09:50:31 | 620.30 | 1,601 |
09:50:45 | 620.40 | 1,395 |
09:50:45 | 620.40 | 861 |
09:51:40 | 620.50 | 2,963 |
09:52:21 | 620.70 | 73 |
09:52:21 | 620.70 | 2,377 |
09:52:34 | 620.70 | 1,192 |
09:52:34 | 620.70 | 1,677 |
09:52:58 | 620.60 | 54 |
09:52:58 | 620.60 | 1,144 |
09:53:12 | 620.50 | 1,064 |
09:53:22 | 620.50 | 47 |
09:53:33 | 620.60 | 2,774 |
09:53:33 | 620.60 | 431 |
09:53:38 | 620.60 | 1,167 |
09:55:12 | 620.60 | 293 |
09:55:12 | 620.60 | 1,194 |
09:55:13 | 620.60 | 1,719 |
09:55:29 | 620.60 | 919 |
09:55:29 | 620.60 | 1,000 |
09:55:36 | 620.50 | 1,192 |
09:55:43 | 620.60 | 4,488 |
09:55:55 | 620.50 | 186 |
09:55:55 | 620.50 | 1,696 |
09:55:55 | 620.60 | 3,049 |
09:56:03 | 620.70 | 1,465 |
09:56:03 | 620.70 | 161 |
09:56:11 | 620.70 | 1,361 |
09:56:24 | 620.70 | 2,170 |
09:57:10 | 620.70 | 2,243 |
09:58:20 | 620.70 | 47 |
09:58:29 | 620.70 | 1,100 |
09:59:13 | 620.80 | 1,439 |
09:59:13 | 620.80 | 861 |
09:59:24 | 620.70 | 8 |
09:59:55 | 620.90 | 1,156 |
10:00:12 | 620.90 | 3,417 |
10:00:12 | 620.90 | 281 |
10:00:21 | 620.80 | 778 |
10:00:24 | 620.80 | 1,275 |
10:01:05 | 620.80 | 2,396 |
10:01:24 | 620.80 | 1,321 |
10:01:40 | 620.60 | 1,281 |
10:01:55 | 620.60 | 2,254 |
10:02:19 | 620.60 | 400 |
10:02:37 | 620.60 | 2,653 |
10:03:05 | 620.30 | 1,252 |
10:03:05 | 620.30 | 1,921 |
10:03:05 | 620.30 | 1,187 |
10:03:30 | 620.30 | 1,657 |
10:04:11 | 620.40 | 1,500 |
10:04:11 | 620.40 | 500 |
10:04:26 | 620.50 | 924 |
10:04:26 | 620.50 | 1,245 |
10:04:31 | 620.50 | 820 |
10:04:31 | 620.50 | 762 |
10:04:37 | 620.50 | 1,466 |
10:05:11 | 620.60 | 1,527 |
10:05:12 | 620.50 | 1,666 |
10:05:19 | 620.50 | 1,813 |
10:05:36 | 620.50 | 309 |
10:05:36 | 620.50 | 2,000 |
10:05:36 | 620.50 | 450 |
10:05:36 | 620.50 | 4,407 |
10:05:47 | 620.50 | 243 |
10:05:47 | 620.50 | 1,738 |
10:05:48 | 620.50 | 348 |
10:05:48 | 620.50 | 2,619 |
10:05:52 | 620.40 | 2,000 |
10:05:52 | 620.40 | 450 |
10:05:52 | 620.50 | 2,784 |
10:05:53 | 620.40 | 1,975 |
10:05:53 | 620.40 | 450 |
10:06:01 | 620.40 | 891 |
10:06:01 | 620.40 | 3,399 |
10:06:17 | 620.40 | 647 |
10:06:17 | 620.40 | 2,000 |
10:06:17 | 620.40 | 3,184 |
10:07:28 | 620.30 | 1,400 |
10:07:28 | 620.30 | 4,431 |
10:08:47 | 620.30 | 233 |
10:08:52 | 620.40 | 1,488 |
10:08:52 | 620.40 | 7,008 |
10:08:59 | 620.30 | 330 |
10:08:59 | 620.30 | 500 |
10:08:59 | 620.30 | 2,432 |
10:08:59 | 620.30 | 109 |
10:09:00 | 620.30 | 330 |
10:09:14 | 620.30 | 2,418 |
10:09:14 | 620.30 | 293 |
10:10:21 | 620.30 | 350 |
10:10:21 | 620.30 | 1,423 |
10:10:37 | 620.30 | 1,661 |
10:11:45 | 620.30 | 1,607 |
10:12:06 | 620.30 | 3,387 |
10:12:53 | 620.40 | 1,411 |
10:12:53 | 620.40 | 1,177 |
10:13:20 | 620.40 | 1,520 |
10:13:20 | 620.40 | 100 |
10:13:36 | 620.50 | 3,816 |
10:13:37 | 620.50 | 1,339 |
10:13:37 | 620.50 | 1,393 |
10:13:57 | 620.40 | 3,179 |
10:14:27 | 620.30 | 1,497 |
10:14:28 | 620.30 | 1,755 |
10:14:32 | 620.30 | 4,431 |
10:14:33 | 620.30 | 677 |
10:14:33 | 620.30 | 500 |
10:14:40 | 620.40 | 3,542 |
10:15:41 | 620.40 | 2,243 |
10:16:07 | 620.30 | 1,330 |
10:16:47 | 620.40 | 1,727 |
10:18:06 | 620.50 | 1,619 |
10:18:18 | 620.50 | 1,439 |
10:18:59 | 620.50 | 2,359 |
10:20:23 | 620.60 | 1,736 |
10:20:30 | 620.60 | 400 |
10:21:21 | 620.60 | 776 |
10:21:21 | 620.60 | 1,339 |
10:21:21 | 620.60 | 1,725 |
10:21:58 | 620.30 | 265 |
10:22:08 | 620.30 | 3,430 |
10:22:37 | 620.40 | 1,893 |
10:22:37 | 620.40 | 1,162 |
10:22:37 | 620.40 | 1,041 |
10:22:38 | 620.40 | 1,425 |
10:24:26 | 620.10 | 1,164 |
10:24:31 | 620.10 | 1,210 |
10:24:31 | 620.10 | 4,084 |
10:25:35 | 620.30 | 1,704 |
10:25:35 | 620.30 | 600 |
10:26:46 | 620.50 | 1,437 |
10:26:46 | 620.50 | 500 |
10:26:46 | 620.60 | 2,180 |
10:26:53 | 620.50 | 1,387 |
10:26:53 | 620.50 | 3,500 |
10:27:59 | 620.40 | 2,000 |
10:27:59 | 620.40 | 1,502 |
10:28:19 | 620.50 | 1,100 |
10:28:19 | 620.50 | 2,000 |
10:28:21 | 620.40 | 264 |
10:28:22 | 620.40 | 264 |
10:28:23 | 620.40 | 420 |
10:28:33 | 620.50 | 1,240 |
10:28:48 | 620.50 | 3,044 |
10:28:48 | 620.50 | 1,298 |
10:29:16 | 620.50 | 118 |
10:29:16 | 620.50 | 2,000 |
10:29:16 | 620.50 | 264 |
10:30:01 | 620.50 | 1,992 |
10:30:01 | 620.50 | 4,366 |
10:31:46 | 620.20 | 2,375 |
10:31:48 | 620.20 | 240 |
10:31:48 | 620.20 | 1,057 |
10:31:48 | 620.20 | 1,276 |
10:31:48 | 620.20 | 324 |
10:31:48 | 620.20 | 36 |
10:33:50 | 620.20 | 288 |
10:33:50 | 620.20 | 529 |
10:33:50 | 620.20 | 952 |
10:33:50 | 620.20 | 428 |
10:34:00 | 620.20 | 889 |
10:34:00 | 620.20 | 500 |
10:34:53 | 620.40 | 99 |
10:34:57 | 620.40 | 230 |
10:34:57 | 620.40 | 2,000 |
10:35:01 | 620.30 | 3,297 |
10:35:02 | 620.30 | 40 |
10:35:12 | 620.30 | 968 |
10:35:12 | 620.30 | 517 |
10:35:12 | 620.30 | 376 |
10:35:34 | 620.10 | 100 |
10:35:35 | 620.10 | 400 |
10:35:38 | 620.10 | 2,724 |
10:36:47 | 620.10 | 779 |
10:38:06 | 620.20 | 1,214 |
10:38:13 | 620.10 | 960 |
10:38:13 | 620.10 | 500 |
10:38:13 | 620.10 | 2,125 |
10:38:13 | 620.10 | 875 |
10:39:50 | 620.30 | 800 |
10:40:43 | 620.60 | 1,978 |
10:40:45 | 620.50 | 159 |
10:40:45 | 620.50 | 2,000 |
10:40:46 | 620.50 | 1,266 |
10:40:57 | 620.50 | 821 |
10:40:57 | 620.50 | 815 |
10:41:17 | 620.50 | 29 |
10:41:21 | 620.50 | 2,936 |
10:41:21 | 620.50 | 4,447 |
10:41:22 | 620.50 | 1,771 |
10:41:38 | 620.50 | 1,426 |
10:41:38 | 620.50 | 2,552 |
10:42:16 | 620.50 | 1,573 |
10:42:16 | 620.50 | 3,543 |
10:42:19 | 620.30 | 47 |
10:42:24 | 620.30 | 2,980 |
10:42:27 | 620.30 | 3,285 |
10:44:18 | 620.50 | 2,721 |
10:44:23 | 620.40 | 2,298 |
10:45:02 | 620.50 | 1,336 |
10:45:02 | 620.50 | 2,869 |
10:45:07 | 620.50 | 4,069 |
10:45:15 | 620.40 | 1,481 |
10:46:01 | 620.60 | 3,532 |
10:47:13 | 620.80 | 193 |
10:47:13 | 620.80 | 500 |
10:47:13 | 620.80 | 500 |
10:48:20 | 620.80 | 1,202 |
10:48:20 | 620.80 | 199 |
10:49:22 | 620.90 | 2,305 |
10:49:39 | 620.70 | 1,481 |
10:49:39 | 620.70 | 1,200 |
10:50:09 | 620.80 | 1,477 |
10:50:14 | 620.80 | 1,282 |
10:52:07 | 621.00 | 1,334 |
10:52:30 | 621.10 | 843 |
10:52:30 | 621.10 | 600 |
10:52:40 | 621.10 | 1,256 |
10:53:04 | 621.10 | 200 |
10:53:42 | 621.30 | 2,000 |
10:53:42 | 621.30 | 705 |
10:54:24 | 621.40 | 1,027 |
10:54:24 | 621.40 | 500 |
10:54:24 | 621.40 | 500 |
10:54:24 | 621.40 | 2,000 |
10:54:43 | 621.40 | 684 |
10:55:07 | 621.40 | 1,913 |
10:56:22 | 621.60 | 2,148 |
10:56:38 | 621.40 | 1,872 |
10:57:09 | 621.40 | 986 |
10:57:09 | 621.40 | 429 |
10:58:14 | 621.40 | 3,243 |
10:59:23 | 621.20 | 1,331 |
11:01:04 | 621.50 | 4,026 |
11:01:08 | 621.40 | 3,786 |
11:01:09 | 621.40 | 1,416 |
11:01:09 | 621.30 | 264 |
11:01:43 | 621.40 | 3,011 |
11:01:52 | 621.40 | 2,553 |
11:01:53 | 621.40 | 1,458 |
11:02:15 | 621.40 | 1,233 |
11:02:15 | 621.40 | 2,859 |
11:03:06 | 621.30 | 2,924 |
11:03:07 | 621.30 | 742 |
11:03:07 | 621.30 | 2,054 |
11:03:38 | 621.20 | 2,290 |
11:05:50 | 621.20 | 1,037 |
11:05:50 | 621.20 | 1,800 |
11:06:08 | 621.20 | 190 |
11:06:08 | 621.20 | 2,000 |
11:06:08 | 621.20 | 3,409 |
11:06:51 | 621.10 | 1,493 |
11:07:51 | 621.10 | 1,307 |
11:08:44 | 621.20 | 484 |
11:08:54 | 621.20 | 1,195 |
11:08:54 | 621.20 | 570 |
11:08:54 | 621.20 | 1,087 |
11:08:54 | 621.20 | 45 |
11:09:46 | 621.20 | 1,030 |
11:09:46 | 621.20 | 447 |
11:09:46 | 621.20 | 1,216 |
11:09:46 | 621.20 | 125 |
11:09:46 | 621.20 | 121 |
11:09:46 | 621.20 | 130 |
11:10:12 | 621.20 | 1,343 |
11:12:45 | 621.30 | 2,098 |
11:12:59 | 621.30 | 1,974 |
11:18:00 | 621.10 | 1,166 |
11:18:00 | 621.10 | 3,231 |
11:18:05 | 621.00 | 1,200 |
11:18:30 | 621.00 | 1,537 |
11:18:30 | 621.00 | 190 |
11:19:55 | 620.80 | 1,879 |
11:20:30 | 620.90 | 1,617 |
11:20:30 | 620.90 | 300 |
11:21:25 | 620.90 | 1,318 |
11:21:50 | 620.90 | 1,682 |
11:21:51 | 620.90 | 1,324 |
11:21:51 | 620.90 | 264 |
11:24:25 | 620.70 | 3,447 |
11:26:00 | 621.00 | 411 |
11:26:00 | 621.00 | 940 |
11:26:00 | 621.00 | 1,539 |
11:26:32 | 621.00 | 265 |
11:26:32 | 621.00 | 265 |
11:27:32 | 621.30 | 1,354 |
11:27:42 | 621.30 | 1,381 |
11:27:42 | 621.30 | 1,674 |
11:28:11 | 621.30 | 3,833 |
11:28:29 | 621.30 | 1,233 |
11:29:03 | 621.30 | 1,471 |
11:30:10 | 621.30 | 453 |
11:30:10 | 621.30 | 2,000 |
11:30:10 | 621.30 | 3,559 |
11:30:16 | 621.30 | 1,324 |
11:31:25 | 621.30 | 1,406 |
11:31:26 | 621.30 | 1,047 |
11:31:26 | 621.30 | 2,000 |
11:33:28 | 621.20 | 194 |
11:33:28 | 621.20 | 398 |
11:33:28 | 621.20 | 648 |
11:33:56 | 621.20 | 264 |
11:33:56 | 621.20 | 1,206 |
11:36:11 | 621.20 | 360 |
11:36:11 | 621.20 | 671 |
11:36:15 | 621.20 | 400 |
11:38:09 | 621.20 | 2,995 |
11:39:23 | 621.10 | 1,138 |
11:39:23 | 621.10 | 500 |
11:39:23 | 621.10 | 500 |
11:39:23 | 621.10 | 500 |
11:40:25 | 621.00 | 704 |
11:40:25 | 621.00 | 601 |
11:42:02 | 621.00 | 2,039 |
11:42:02 | 621.00 | 1,472 |
11:42:22 | 620.90 | 2,737 |
11:43:51 | 620.90 | 2,956 |
11:44:19 | 620.90 | 923 |
11:44:19 | 620.90 | 516 |
11:44:19 | 620.90 | 1,261 |
11:45:09 | 620.90 | 1,507 |
11:46:01 | 620.90 | 1,792 |
11:46:01 | 620.90 | 741 |
11:46:02 | 620.90 | 264 |
11:46:17 | 620.90 | 1,347 |
11:46:55 | 620.90 | 1,424 |
11:49:11 | 620.90 | 917 |
11:49:11 | 620.90 | 147 |
11:49:11 | 620.90 | 1,423 |
11:49:46 | 620.90 | 2,056 |
11:50:32 | 620.90 | 1,270 |
11:52:22 | 620.80 | 1,032 |
11:52:22 | 620.80 | 851 |
11:53:50 | 620.90 | 1,612 |
11:54:41 | 620.90 | 264 |
11:54:42 | 620.90 | 264 |
11:55:24 | 620.80 | 2,660 |
11:57:25 | 620.90 | 519 |
11:57:44 | 621.00 | 1,190 |
11:57:52 | 621.00 | 946 |
11:57:54 | 621.00 | 708 |
11:58:01 | 621.00 | 512 |
11:58:03 | 621.00 | 240 |
11:58:04 | 621.00 | 990 |
11:58:04 | 621.00 | 978 |
11:58:04 | 621.00 | 88 |
11:58:04 | 621.00 | 2,144 |
11:58:17 | 621.00 | 1,222 |
11:58:17 | 621.00 | 2,672 |
11:58:55 | 621.10 | 198 |
11:58:55 | 621.10 | 2,704 |
11:58:55 | 621.10 | 1,384 |
11:59:39 | 620.90 | 500 |
11:59:39 | 620.90 | 528 |
11:59:39 | 620.90 | 264 |
11:59:59 | 620.70 | 1,242 |
11:59:59 | 620.70 | 500 |
12:02:24 | 621.00 | 1,479 |
12:02:24 | 621.00 | 1,900 |
12:02:24 | 621.00 | 55 |
12:03:24 | 621.10 | 805 |
12:03:24 | 621.10 | 127 |
12:03:49 | 621.10 | 134 |
12:03:49 | 621.10 | 2,000 |
12:03:49 | 621.10 | 730 |
12:03:54 | 621.10 | 435 |
12:03:54 | 621.10 | 365 |
12:03:56 | 621.10 | 720 |
12:04:18 | 621.40 | 2,032 |
12:04:18 | 621.40 | 257 |
12:04:22 | 621.30 | 1,874 |
12:04:22 | 621.30 | 759 |
12:04:22 | 621.30 | 1,678 |
12:04:54 | 621.50 | 2,086 |
12:05:02 | 621.30 | 346 |
12:05:02 | 621.30 | 500 |
12:05:02 | 621.30 | 500 |
12:05:02 | 621.40 | 2,788 |
12:05:43 | 621.50 | 2,807 |
12:05:54 | 621.50 | 3,495 |
12:05:55 | 621.50 | 1,748 |
12:06:54 | 621.40 | 1,321 |
12:07:23 | 621.30 | 168 |
12:07:23 | 621.30 | 2,000 |
12:07:23 | 621.30 | 68 |
12:07:26 | 621.20 | 1,418 |
12:07:28 | 621.20 | 2,257 |
12:07:57 | 621.30 | 3,220 |
12:09:22 | 621.40 | 1,436 |
12:10:02 | 621.50 | 1,382 |
12:10:02 | 621.50 | 4,198 |
12:10:09 | 621.50 | 1,883 |
12:10:12 | 621.50 | 1,554 |
12:10:12 | 621.50 | 480 |
12:10:12 | 621.50 | 3,981 |
12:10:12 | 621.50 | 680 |
12:10:16 | 621.60 | 1,228 |
12:10:18 | 621.50 | 3,345 |
12:10:19 | 621.50 | 3,742 |
12:10:22 | 621.50 | 827 |
12:10:22 | 621.50 | 2,000 |
12:10:22 | 621.50 | 4,505 |
12:10:48 | 621.50 | 1,582 |
12:10:48 | 621.50 | 1,282 |
12:11:01 | 621.30 | 694 |
12:11:03 | 621.30 | 1,327 |
12:11:17 | 621.20 | 447 |
12:11:17 | 621.20 | 1,051 |
12:11:29 | 621.20 | 1,643 |
12:12:16 | 621.00 | 1,266 |
12:12:33 | 620.90 | 1,917 |
12:12:33 | 621.00 | 2,447 |
12:12:39 | 621.00 | 6 |
12:12:39 | 621.00 | 1,178 |
12:12:39 | 621.00 | 212 |
12:12:40 | 621.00 | 623 |
12:12:40 | 621.00 | 799 |
12:12:40 | 621.00 | 500 |
12:12:40 | 621.00 | 2,000 |
12:13:08 | 621.10 | 1,400 |
12:13:08 | 621.10 | 2,000 |
12:13:08 | 621.10 | 2,000 |
12:13:08 | 621.10 | 4,477 |
12:13:12 | 621.10 | 2,211 |
12:13:17 | 621.10 | 1,197 |
12:13:44 | 621.10 | 1,305 |
12:13:44 | 621.10 | 1,225 |
12:14:44 | 621.10 | 3,408 |
12:15:16 | 620.90 | 252 |
12:15:16 | 620.90 | 780 |
12:15:16 | 620.90 | 390 |
12:16:36 | 620.90 | 2,635 |
12:16:50 | 620.90 | 2,452 |
12:18:00 | 620.90 | 1,414 |
12:20:24 | 621.10 | 1,649 |
12:20:24 | 621.10 | 3,153 |
12:20:24 | 621.10 | 4,303 |
12:22:03 | 620.80 | 778 |
12:22:03 | 620.80 | 60 |
12:22:03 | 620.80 | 1,596 |
12:22:03 | 620.80 | 449 |
12:22:53 | 620.80 | 1,241 |
12:22:54 | 620.80 | 1,149 |
12:24:02 | 620.90 | 237 |
12:24:02 | 620.90 | 500 |
12:24:02 | 620.90 | 500 |
12:24:48 | 620.80 | 484 |
12:24:48 | 620.80 | 1,807 |
12:24:49 | 620.80 | 1,194 |
12:25:13 | 620.70 | 334 |
12:25:13 | 620.70 | 475 |
12:25:13 | 620.70 | 2,490 |
12:26:43 | 620.60 | 1,082 |
12:26:53 | 620.60 | 3,828 |
12:27:52 | 620.60 | 2,561 |
12:29:46 | 620.80 | 1,704 |
12:30:06 | 620.80 | 1,062 |
12:30:18 | 620.90 | 1,412 |
12:30:18 | 620.90 | 500 |
12:30:18 | 620.90 | 4,164 |
12:31:16 | 620.70 | 3,634 |
12:32:32 | 620.70 | 559 |
12:32:34 | 620.70 | 1,390 |
12:33:01 | 620.80 | 2,282 |
12:33:17 | 620.80 | 1,287 |
12:33:17 | 620.80 | 2,048 |
12:33:33 | 620.80 | 1,546 |
12:33:53 | 620.60 | 2,642 |
12:34:39 | 620.70 | 2,000 |
12:34:40 | 620.70 | 580 |
12:36:14 | 620.70 | 2,517 |
12:36:15 | 620.70 | 1,091 |
12:36:15 | 620.70 | 280 |
12:36:58 | 620.70 | 1,183 |
12:38:56 | 620.60 | 524 |
12:38:56 | 620.60 | 1,127 |
12:38:56 | 620.60 | 2,506 |
12:40:37 | 620.60 | 327 |
12:40:37 | 620.60 | 2,000 |
12:42:55 | 620.60 | 1,744 |
12:42:56 | 620.60 | 192 |
12:42:56 | 620.60 | 1,000 |
12:44:08 | 620.70 | 214 |
12:44:12 | 620.70 | 4,536 |
12:44:12 | 620.70 | 148 |
12:44:50 | 620.80 | 25 |
12:44:51 | 620.80 | 3,140 |
12:44:51 | 620.80 | 152 |
12:45:02 | 620.80 | 1,187 |
12:46:07 | 621.10 | 203 |
12:46:07 | 621.10 | 2,000 |
12:46:07 | 621.10 | 500 |
12:46:07 | 621.10 | 5,217 |
12:47:31 | 621.00 | 211 |
12:47:31 | 621.00 | 805 |
12:47:31 | 621.00 | 1,400 |
12:47:31 | 621.00 | 500 |
12:47:31 | 621.00 | 2,000 |
12:47:44 | 621.00 | 20 |
12:47:44 | 621.00 | 9 |
12:47:44 | 621.00 | 4,500 |
12:50:57 | 621.70 | 56 |
12:51:02 | 621.70 | 1,287 |
12:51:23 | 621.60 | 167 |
12:51:23 | 621.60 | 2,000 |
12:51:23 | 621.60 | 3,249 |
12:53:08 | 621.70 | 311 |
12:53:08 | 621.70 | 1,364 |
12:54:08 | 621.70 | 2,753 |
12:54:09 | 621.70 | 1,364 |
12:56:44 | 621.80 | 1,304 |
12:57:04 | 621.60 | 2,091 |
12:57:29 | 621.90 | 637 |
12:57:29 | 621.90 | 367 |
12:57:31 | 621.80 | 5,327 |
12:57:36 | 621.80 | 3,326 |
12:57:36 | 621.80 | 1,909 |
12:57:45 | 621.80 | 500 |
12:57:45 | 621.80 | 1,300 |
12:57:45 | 621.80 | 2,968 |
12:57:45 | 621.80 | 2,000 |
12:57:45 | 621.80 | 500 |
12:57:45 | 621.80 | 500 |
12:57:48 | 621.80 | 408 |
12:57:48 | 621.80 | 805 |
12:57:48 | 621.80 | 805 |
12:57:48 | 621.80 | 1,000 |
12:57:48 | 621.80 | 500 |
12:57:48 | 621.80 | 500 |
12:57:48 | 621.80 | 2,000 |
12:57:49 | 621.80 | 2,000 |
12:57:50 | 621.80 | 1,460 |
12:57:50 | 621.70 | 2,883 |
12:58:04 | 621.80 | 219 |
12:58:04 | 621.80 | 204 |
12:58:05 | 621.80 | 54 |
12:58:06 | 621.80 | 1,391 |
12:58:06 | 621.80 | 628 |
12:58:06 | 621.80 | 327 |
13:00:03 | 621.90 | 1,665 |
13:00:03 | 621.90 | 275 |
13:01:39 | 622.10 | 4,537 |
13:03:07 | 622.10 | 4,576 |
13:03:32 | 622.10 | 1,161 |
13:03:32 | 622.10 | 2,000 |
13:03:50 | 622.00 | 2,000 |
13:03:57 | 621.90 | 2,901 |
13:04:36 | 621.90 | 1,619 |
13:04:56 | 622.00 | 3,387 |
13:05:56 | 622.10 | 1,368 |
13:06:47 | 622.10 | 1,682 |
13:07:26 | 622.40 | 3,516 |
13:07:26 | 622.40 | 1,995 |
13:08:03 | 622.40 | 3,078 |
13:08:04 | 622.40 | 1,302 |
13:10:20 | 622.50 | 660 |
13:10:20 | 622.50 | 805 |
13:10:20 | 622.50 | 2,509 |
13:10:20 | 622.50 | 662 |
13:10:20 | 622.50 | 102 |
13:12:26 | 622.50 | 1,560 |
13:13:42 | 622.30 | 1,799 |
13:13:42 | 622.30 | 842 |
13:14:54 | 622.50 | 1,839 |
13:16:11 | 622.90 | 1,593 |
13:17:06 | 622.90 | 4,185 |
13:18:04 | 623.00 | 2,893 |
13:18:06 | 623.00 | 391 |
13:18:06 | 623.00 | 2,000 |
13:18:06 | 623.00 | 1,206 |
13:18:19 | 622.90 | 2,529 |
13:19:16 | 622.80 | 2,154 |
13:19:47 | 622.50 | 2,450 |
13:19:47 | 622.50 | 216 |
13:19:55 | 622.40 | 1,965 |
13:20:56 | 622.10 | 2,334 |
13:21:57 | 622.30 | 253 |
13:21:57 | 622.30 | 925 |
13:22:19 | 622.30 | 165 |
13:22:19 | 622.30 | 325 |
13:22:19 | 622.30 | 948 |
13:23:31 | 622.30 | 1,607 |
13:23:44 | 622.10 | 85 |
13:23:44 | 622.10 | 738 |
13:23:44 | 622.10 | 904 |
13:24:25 | 622.00 | 1,350 |
13:25:34 | 622.00 | 1,841 |
13:25:55 | 622.00 | 1,191 |
13:28:09 | 621.90 | 770 |
13:29:22 | 621.70 | 1,220 |
13:29:43 | 621.70 | 657 |
13:30:00 | 622.00 | 1,275 |
13:31:01 | 621.70 | 167 |
13:31:01 | 621.70 | 1,760 |
13:31:01 | 621.70 | 2,651 |
13:31:01 | 621.70 | 2,000 |
13:31:01 | 621.70 | 1,395 |
13:31:01 | 621.60 | 2,200 |
13:31:01 | 621.60 | 1,100 |
13:31:01 | 621.70 | 5,287 |
13:31:01 | 621.70 | 2 |
13:31:24 | 621.80 | 86 |
13:31:24 | 621.80 | 4,278 |
13:31:36 | 621.80 | 670 |
13:31:43 | 621.80 | 2,825 |
13:32:08 | 621.80 | 1,724 |
13:32:20 | 621.80 | 1,268 |
13:32:46 | 621.70 | 500 |
13:32:46 | 621.70 | 500 |
13:32:46 | 621.70 | 336 |
13:32:46 | 621.70 | 1,743 |
13:33:43 | 621.60 | 1,299 |
13:33:43 | 621.60 | 1,213 |
13:33:43 | 621.60 | 1,684 |
13:33:52 | 621.60 | 1,465 |
13:34:30 | 621.70 | 1,244 |
13:35:16 | 621.70 | 1,158 |
13:36:03 | 621.70 | 1,443 |
13:36:23 | 621.60 | 1,628 |
13:36:26 | 621.60 | 186 |
13:36:27 | 621.60 | 3,026 |
13:36:27 | 621.60 | 143 |
13:37:21 | 621.70 | 1,183 |
13:38:53 | 621.70 | 1,962 |
13:38:54 | 621.70 | 1,430 |
13:39:31 | 621.70 | 1,980 |
13:39:48 | 621.40 | 1,583 |
13:40:14 | 621.30 | 375 |
13:40:14 | 621.30 | 1,780 |
13:41:31 | 621.30 | 1,917 |
13:42:24 | 621.40 | 1,889 |
13:42:34 | 621.40 | 1,167 |
13:43:14 | 621.50 | 1,175 |
13:43:43 | 621.60 | 128 |
13:43:52 | 621.60 | 2,735 |
13:44:39 | 621.60 | 1,336 |
13:46:08 | 621.70 | 295 |
13:46:17 | 621.70 | 1,326 |
13:47:22 | 621.80 | 143 |
13:47:22 | 621.80 | 568 |
13:47:22 | 621.80 | 581 |
13:48:43 | 621.80 | 1,155 |
13:49:15 | 621.70 | 145 |
13:49:16 | 621.70 | 2,235 |
13:49:56 | 621.80 | 1,069 |
13:49:56 | 621.80 | 1,206 |
13:50:27 | 621.80 | 52 |
13:50:27 | 621.80 | 1,482 |
13:50:27 | 621.80 | 599 |
13:50:53 | 621.60 | 1,200 |
13:50:53 | 621.60 | 1,388 |
13:51:11 | 621.50 | 391 |
13:51:11 | 621.50 | 674 |
13:51:11 | 621.50 | 790 |
13:51:11 | 621.50 | 1,378 |
13:52:24 | 621.60 | 3,008 |
13:52:33 | 621.50 | 1,082 |
13:52:33 | 621.50 | 8 |
13:52:33 | 621.50 | 393 |
13:54:09 | 621.40 | 1,312 |
13:55:14 | 621.10 | 937 |
13:55:32 | 621.10 | 1,156 |
13:56:27 | 621.20 | 162 |
13:56:34 | 621.20 | 533 |
13:56:34 | 621.20 | 1,130 |
13:58:53 | 621.20 | 1,525 |
13:58:53 | 621.20 | 25 |
14:00:14 | 621.20 | 1,448 |
14:00:14 | 621.20 | 1,346 |
14:00:38 | 621.10 | 187 |
14:00:38 | 621.10 | 1,000 |
14:00:38 | 621.10 | 1,000 |
14:00:38 | 621.10 | 805 |
14:00:38 | 621.10 | 2,041 |
14:00:55 | 621.00 | 1,349 |
14:01:04 | 620.90 | 1,392 |
14:01:31 | 620.90 | 141 |
14:02:18 | 620.90 | 600 |
14:02:39 | 620.90 | 2,535 |
14:02:45 | 620.90 | 1,485 |
14:03:28 | 620.90 | 1,869 |
14:03:28 | 620.90 | 1,187 |
14:03:34 | 620.80 | 1,669 |
14:04:30 | 620.90 | 3,649 |
14:05:11 | 620.90 | 1,205 |
14:06:38 | 620.90 | 1,298 |
14:07:09 | 620.90 | 1,316 |
14:07:22 | 620.80 | 1,495 |
14:08:28 | 620.90 | 2,556 |
14:08:29 | 620.90 | 411 |
14:08:39 | 620.90 | 1,220 |
14:09:29 | 620.80 | 1,205 |
14:09:29 | 620.80 | 301 |
14:09:29 | 620.80 | 833 |
14:09:51 | 620.70 | 1,375 |
14:10:52 | 620.80 | 418 |
14:10:52 | 620.80 | 2,000 |
14:11:15 | 620.70 | 1,208 |
14:11:41 | 620.80 | 1,000 |
14:11:41 | 620.80 | 1,000 |
14:12:01 | 620.80 | 1,296 |
14:12:01 | 620.80 | 411 |
14:13:10 | 620.70 | 1,347 |
14:13:57 | 620.60 | 1,650 |
14:16:26 | 620.90 | 1,891 |
14:17:09 | 620.90 | 1,220 |
14:17:57 | 620.90 | 1,243 |
14:18:08 | 620.90 | 1,310 |
14:20:27 | 620.60 | 2,782 |
14:21:41 | 620.50 | 3,163 |
14:22:31 | 620.40 | 1,698 |
14:24:32 | 620.50 | 1,834 |
14:24:55 | 620.50 | 328 |
14:24:55 | 620.50 | 84 |
14:24:57 | 620.50 | 1,491 |
14:26:20 | 620.50 | 1,518 |
14:26:20 | 620.50 | 1,180 |
14:28:41 | 620.80 | 1,156 |
14:28:46 | 620.80 | 1,317 |
14:29:17 | 620.70 | 1,362 |
14:29:33 | 620.30 | 3,301 |
14:29:46 | 620.30 | 546 |
14:29:46 | 620.30 | 750 |
14:29:46 | 620.30 | 1,078 |
14:29:50 | 620.10 | 503 |
14:29:50 | 620.10 | 1,000 |
14:29:50 | 620.10 | 2,000 |
14:29:50 | 620.10 | 1,000 |
14:29:58 | 620.00 | 1,190 |
14:30:00 | 620.00 | 463 |
14:30:00 | 620.00 | 425 |
14:30:00 | 620.00 | 184 |
14:30:00 | 620.00 | 169 |
14:30:02 | 620.00 | 92 |
14:30:03 | 620.00 | 1,739 |
14:30:03 | 620.00 | 1,000 |
14:30:03 | 620.00 | 2,053 |
14:30:11 | 620.00 | 2,048 |
14:30:11 | 620.00 | 1,640 |
14:30:11 | 620.00 | 1,144 |
14:30:12 | 620.00 | 1,663 |
14:30:20 | 620.00 | 3,808 |
14:30:20 | 620.00 | 1,095 |
14:30:21 | 620.00 | 2,530 |
14:30:39 | 620.10 | 4,475 |
14:30:40 | 620.00 | 3,003 |
14:30:41 | 620.00 | 1,708 |
14:30:45 | 619.80 | 528 |
14:30:55 | 620.00 | 951 |
14:30:55 | 620.00 | 1,396 |
14:30:56 | 620.00 | 1,049 |
14:31:11 | 620.20 | 3,548 |
14:31:11 | 620.20 | 450 |
14:31:13 | 620.20 | 1,327 |
14:31:30 | 620.30 | 1,888 |
14:31:32 | 620.30 | 1,868 |
14:32:15 | 620.10 | 200 |
14:32:16 | 620.10 | 2,362 |
14:32:23 | 620.00 | 1,988 |
14:32:37 | 619.90 | 1,191 |
14:32:43 | 619.60 | 1,092 |
14:32:43 | 619.60 | 546 |
14:33:56 | 619.70 | 1,534 |
14:33:56 | 619.70 | 1,609 |
14:34:11 | 619.50 | 77 |
14:34:11 | 619.50 | 1,096 |
14:34:14 | 619.40 | 2,000 |
14:34:34 | 619.80 | 1,395 |
14:34:40 | 619.90 | 34 |
14:34:40 | 619.90 | 2,000 |
14:34:40 | 619.90 | 1,773 |
14:34:44 | 619.80 | 1,228 |
14:34:59 | 619.60 | 2,354 |
14:34:59 | 619.60 | 2,000 |
14:34:59 | 619.60 | 1,414 |
14:34:59 | 619.60 | 148 |
14:35:28 | 619.60 | 1,740 |
14:35:28 | 619.60 | 1,100 |
14:35:43 | 619.50 | 2,882 |
14:36:04 | 619.50 | 184 |
14:36:04 | 619.50 | 516 |
14:36:04 | 619.50 | 1,318 |
14:36:42 | 619.40 | 1,428 |
14:36:42 | 619.40 | 1,972 |
14:36:52 | 619.50 | 428 |
14:36:52 | 619.50 | 1,185 |
14:37:16 | 619.40 | 1,294 |
14:37:16 | 619.40 | 1,238 |
14:39:03 | 619.90 | 1,184 |
14:39:07 | 619.90 | 1,224 |
14:39:15 | 619.90 | 2,260 |
14:39:50 | 620.10 | 797 |
14:39:50 | 620.10 | 1,403 |
14:39:51 | 620.10 | 661 |
14:39:52 | 620.10 | 1,311 |
14:39:52 | 620.10 | 2,498 |
14:40:12 | 620.20 | 88 |
14:40:12 | 620.20 | 3,869 |
14:40:37 | 620.60 | 1,686 |
14:40:39 | 620.60 | 928 |
14:40:39 | 620.60 | 1,000 |
14:40:59 | 620.90 | 1,359 |
14:41:00 | 620.90 | 1,437 |
14:41:00 | 620.90 | 1,287 |
14:41:05 | 620.80 | 1,250 |
14:41:05 | 620.80 | 1,427 |
14:41:09 | 620.60 | 1,779 |
14:42:37 | 620.70 | 2,187 |
14:42:37 | 620.70 | 1,212 |
14:42:38 | 620.70 | 1,637 |
14:42:57 | 620.80 | 1,799 |
14:44:00 | 621.10 | 1,991 |
14:44:03 | 620.90 | 2,600 |
14:44:13 | 620.90 | 1,839 |
14:44:43 | 620.90 | 2,010 |
14:46:12 | 620.90 | 1,929 |
14:46:12 | 620.90 | 4,144 |
14:46:12 | 620.90 | 84 |
14:46:55 | 621.40 | 1,484 |
14:47:17 | 621.80 | 1,959 |
14:47:21 | 621.80 | 382 |
14:47:21 | 621.80 | 704 |
14:47:21 | 621.80 | 382 |
14:47:23 | 621.80 | 1,414 |
14:47:23 | 621.80 | 481 |
14:47:34 | 621.90 | 1,882 |
14:47:34 | 621.90 | 465 |
14:47:34 | 621.90 | 215 |
14:47:39 | 621.90 | 64 |
14:47:39 | 621.90 | 1,100 |
14:47:39 | 621.90 | 283 |
14:48:03 | 622.00 | 1,247 |
14:48:03 | 622.00 | 113 |
14:48:04 | 621.90 | 2,026 |
14:48:18 | 621.70 | 407 |
14:48:18 | 621.70 | 134 |
14:48:18 | 621.70 | 802 |
14:48:18 | 621.70 | 154 |
14:48:30 | 621.60 | 2,184 |
14:48:46 | 621.20 | 2,301 |
14:49:00 | 621.40 | 1,756 |
14:49:15 | 621.40 | 476 |
14:49:15 | 621.40 | 891 |
14:49:15 | 621.40 | 40 |
14:49:37 | 621.40 | 3,403 |
14:49:37 | 621.40 | 12 |
14:50:09 | 621.60 | 1,194 |
14:50:17 | 621.60 | 1,439 |
14:50:27 | 621.60 | 1,192 |
14:50:40 | 621.40 | 1,179 |
14:50:55 | 621.00 | 2,497 |
14:50:58 | 621.00 | 1,245 |
14:51:12 | 620.80 | 1,812 |
14:51:16 | 620.70 | 1,182 |
14:51:54 | 620.80 | 2,372 |
14:52:33 | 620.90 | 81 |
14:52:33 | 620.90 | 1,259 |
14:54:01 | 621.70 | 1,470 |
14:54:01 | 621.70 | 210 |
14:54:01 | 621.70 | 780 |
14:54:02 | 621.70 | 1,305 |
14:54:09 | 621.50 | 1,782 |
14:54:42 | 621.50 | 1,299 |
14:54:49 | 621.50 | 1,493 |
14:55:38 | 621.60 | 866 |
14:55:38 | 621.60 | 1,500 |
14:55:38 | 621.60 | 2,550 |
14:56:03 | 621.50 | 1,641 |
14:56:05 | 621.40 | 876 |
14:56:06 | 621.40 | 1,360 |
14:56:10 | 621.40 | 1,941 |
14:56:15 | 621.30 | 1,494 |
14:56:15 | 621.30 | 200 |
14:56:50 | 621.60 | 1,271 |
14:56:51 | 621.60 | 1,199 |
14:56:53 | 621.50 | 1,837 |
14:57:47 | 621.50 | 1,389 |
14:59:10 | 621.40 | 1,357 |
14:59:10 | 621.40 | 29 |
14:59:13 | 621.40 | 1,911 |
14:59:13 | 621.40 | 374 |
14:59:21 | 621.40 | 1,812 |
14:59:21 | 621.40 | 251 |
15:00:20 | 621.60 | 1,479 |
15:00:26 | 621.60 | 1,774 |
15:00:30 | 621.50 | 2,944 |
15:00:55 | 621.90 | 2,313 |
15:00:55 | 621.90 | 181 |
15:00:55 | 621.90 | 1,037 |
15:00:58 | 621.80 | 232 |
15:00:58 | 621.80 | 1,351 |
15:00:58 | 621.80 | 2,094 |
15:00:58 | 621.80 | 1,671 |
15:01:01 | 621.80 | 1,923 |
15:01:24 | 621.80 | 733 |
15:01:24 | 621.80 | 661 |
15:01:24 | 621.80 | 199 |
15:01:30 | 621.80 | 1,386 |
15:01:38 | 621.80 | 1,521 |
15:02:02 | 621.80 | 1,293 |
15:02:02 | 621.80 | 1,287 |
15:02:08 | 621.80 | 1,261 |
15:02:38 | 621.80 | 3,196 |
15:02:42 | 621.80 | 1,227 |
15:02:42 | 621.80 | 1,486 |
15:03:14 | 621.80 | 2,313 |
15:04:09 | 622.30 | 930 |
15:04:32 | 622.20 | 1,886 |
15:04:33 | 622.20 | 500 |
15:04:33 | 622.20 | 1,046 |
15:04:33 | 622.20 | 1,400 |
15:04:33 | 622.20 | 930 |
15:04:35 | 622.20 | 539 |
15:04:42 | 622.10 | 3,729 |
15:04:54 | 622.00 | 3,554 |
15:05:06 | 622.00 | 22 |
15:05:06 | 622.00 | 371 |
15:05:06 | 622.00 | 733 |
15:05:06 | 622.00 | 350 |
15:05:06 | 622.00 | 36 |
15:05:27 | 622.10 | 1,406 |
15:05:28 | 622.00 | 1,973 |
15:05:29 | 622.00 | 1,623 |
15:05:29 | 622.00 | 1,286 |
15:05:36 | 622.00 | 586 |
15:05:36 | 622.00 | 2,000 |
15:05:36 | 622.00 | 805 |
15:05:36 | 622.00 | 4,332 |
15:05:43 | 622.00 | 1,623 |
15:05:44 | 621.90 | 2,671 |
15:05:44 | 622.00 | 1,409 |
15:05:58 | 621.70 | 1,220 |
15:05:58 | 621.70 | 2,152 |
15:06:01 | 621.50 | 2,963 |
15:06:20 | 621.30 | 612 |
15:07:01 | 621.70 | 1,993 |
15:07:01 | 621.70 | 533 |
15:07:10 | 621.70 | 149 |
15:07:10 | 621.70 | 1,031 |
15:07:25 | 621.70 | 130 |
15:07:33 | 621.60 | 1,185 |
15:07:59 | 621.70 | 1,435 |
15:08:21 | 621.60 | 1,186 |
15:09:29 | 621.70 | 676 |
15:09:36 | 621.70 | 1,500 |
15:09:37 | 621.70 | 1,255 |
15:09:38 | 621.70 | 1,020 |
15:09:38 | 621.70 | 115 |
15:09:38 | 621.70 | 13 |
15:09:38 | 621.70 | 230 |
15:09:38 | 621.70 | 98 |
15:09:56 | 621.80 | 1,631 |
15:10:14 | 622.00 | 1,349 |
15:10:27 | 622.00 | 1,222 |
15:10:27 | 622.00 | 439 |
15:10:27 | 622.00 | 88 |
15:10:27 | 622.00 | 204 |
15:11:25 | 621.70 | 342 |
15:11:25 | 621.70 | 1,710 |
15:11:25 | 621.70 | 62 |
15:12:33 | 621.60 | 2,277 |
15:13:15 | 621.90 | 1,794 |
15:13:19 | 621.90 | 2,127 |
15:13:35 | 621.90 | 2,060 |
15:14:43 | 621.70 | 1,580 |
15:16:29 | 622.20 | 2,440 |
15:16:45 | 622.30 | 648 |
15:16:45 | 622.30 | 798 |
15:16:45 | 622.30 | 86 |
15:17:03 | 622.20 | 287 |
15:17:03 | 622.20 | 1,241 |
15:17:42 | 621.90 | 2,094 |
15:18:09 | 621.70 | 500 |
15:18:34 | 621.80 | 1,169 |
15:18:42 | 621.80 | 403 |
15:18:59 | 621.80 | 1,871 |
15:19:00 | 621.70 | 1,432 |
15:19:09 | 621.70 | 1,576 |
15:19:54 | 622.00 | 608 |
15:19:54 | 622.00 | 857 |
15:19:59 | 622.00 | 1,345 |
15:20:17 | 622.00 | 1,674 |
15:22:09 | 622.10 | 1,286 |
15:22:31 | 622.10 | 1,364 |
15:23:28 | 622.30 | 2,257 |
15:24:04 | 622.40 | 940 |
15:24:29 | 622.40 | 1,770 |
15:24:29 | 622.40 | 226 |
15:25:43 | 622.90 | 2,142 |
15:26:07 | 622.90 | 778 |
15:26:07 | 622.90 | 2,529 |
15:26:07 | 622.90 | 227 |
15:27:21 | 622.70 | 776 |
15:27:39 | 622.70 | 1,600 |
15:27:39 | 622.70 | 724 |
15:27:40 | 622.70 | 820 |
15:27:53 | 622.70 | 1,243 |
15:27:59 | 622.70 | 2,518 |
15:27:59 | 622.70 | 226 |
15:28:43 | 622.50 | 2,275 |
15:28:52 | 622.50 | 1,258 |
15:28:52 | 622.50 | 2,246 |
15:29:01 | 622.50 | 1,119 |
15:29:01 | 622.50 | 134 |
15:29:01 | 622.50 | 632 |
15:29:10 | 622.60 | 2,651 |
15:29:26 | 622.50 | 1,484 |
15:29:47 | 622.60 | 1,953 |
15:29:59 | 622.60 | 1,540 |
15:30:05 | 622.90 | 1,000 |
15:30:05 | 622.90 | 656 |
15:30:06 | 622.90 | 1,000 |
15:30:07 | 623.00 | 1,424 |
15:30:08 | 622.90 | 2,000 |
15:30:11 | 622.90 | 2,119 |
15:30:11 | 622.90 | 267 |
15:30:14 | 622.90 | 1,280 |
15:30:14 | 622.90 | 1,294 |
15:30:38 | 623.30 | 2,776 |
15:30:58 | 623.40 | 150 |
15:31:02 | 623.50 | 390 |
15:31:02 | 623.50 | 2,000 |
15:31:02 | 623.50 | 1,200 |
15:31:08 | 623.40 | 2,264 |
15:31:15 | 623.50 | 1,340 |
15:31:17 | 623.40 | 771 |
15:31:17 | 623.40 | 1,200 |
15:31:23 | 623.30 | 3,914 |
15:31:29 | 623.20 | 1,416 |
15:31:29 | 623.20 | 1,830 |
15:32:02 | 623.30 | 1,153 |
15:33:29 | 623.40 | 111 |
15:33:31 | 623.40 | 1,028 |
15:33:31 | 623.40 | 1,000 |
15:34:09 | 623.50 | 20 |
15:34:09 | 623.50 | 500 |
15:34:09 | 623.50 | 654 |
15:34:21 | 623.60 | 870 |
15:34:23 | 623.60 | 1,329 |
15:34:24 | 623.60 | 500 |
15:34:24 | 623.60 | 1,098 |
15:34:24 | 623.60 | 4,456 |
15:34:28 | 623.60 | 400 |
15:34:30 | 623.60 | 4,949 |
15:34:32 | 623.60 | 1,939 |
15:34:32 | 623.60 | 22 |
15:34:34 | 623.60 | 613 |
15:34:34 | 623.60 | 870 |
15:34:40 | 623.60 | 1,308 |
15:34:42 | 623.70 | 263 |
15:34:42 | 623.70 | 631 |
15:34:48 | 623.70 | 870 |
15:34:48 | 623.70 | 500 |
15:34:48 | 623.70 | 870 |
15:34:55 | 623.80 | 165 |
15:34:58 | 623.70 | 2,553 |
15:34:59 | 623.70 | 170 |
15:35:03 | 623.80 | 2,379 |
15:35:04 | 623.80 | 500 |
15:35:11 | 623.80 | 2,163 |
15:35:31 | 623.60 | 263 |
15:35:31 | 623.60 | 1,034 |
15:35:31 | 623.60 | 530 |
15:35:31 | 623.60 | 263 |
15:35:31 | 623.60 | 4,298 |
15:35:32 | 623.60 | 383 |
15:35:33 | 623.60 | 1,347 |
15:35:33 | 623.60 | 1,000 |
15:35:34 | 623.40 | 1,863 |
15:35:34 | 623.50 | 72 |
15:35:34 | 623.50 | 2,000 |
15:35:34 | 623.50 | 2,000 |
15:35:34 | 623.50 | 430 |
15:35:36 | 623.40 | 1,210 |
15:35:36 | 623.40 | 1,026 |
15:35:50 | 623.50 | 2,997 |
15:36:16 | 623.70 | 1,764 |
15:36:17 | 623.70 | 1,326 |
15:36:31 | 623.80 | 6,680 |
15:36:31 | 623.80 | 1,900 |
15:36:31 | 623.80 | 112 |
15:36:33 | 623.70 | 991 |
15:36:33 | 623.80 | 1,623 |
15:36:33 | 623.80 | 6,058 |
15:36:34 | 623.70 | 1,236 |
15:36:40 | 623.70 | 4,335 |
15:36:49 | 623.70 | 7 |
15:36:49 | 623.70 | 1,923 |
15:37:00 | 623.70 | 1,184 |
15:37:04 | 623.80 | 1,200 |
15:37:04 | 623.80 | 174 |
15:37:04 | 623.80 | 1,000 |
15:37:04 | 623.80 | 1,000 |
15:37:04 | 623.80 | 2,000 |
15:37:04 | 623.80 | 2,000 |
15:37:26 | 623.90 | 4,787 |
15:37:26 | 623.90 | 134 |
15:37:29 | 623.80 | 1,000 |
15:37:30 | 623.80 | 1,018 |
15:37:34 | 623.70 | 673 |
15:37:34 | 623.70 | 1,364 |
15:37:44 | 623.70 | 513 |
15:37:44 | 623.70 | 1,000 |
15:37:45 | 623.70 | 2,000 |
15:37:45 | 623.70 | 601 |
15:37:45 | 623.70 | 1,000 |
15:37:45 | 623.70 | 1,487 |
15:38:00 | 623.90 | 3,308 |
15:38:01 | 623.90 | 4,895 |
15:38:02 | 623.90 | 1,926 |
15:38:02 | 623.90 | 3,762 |
15:38:02 | 623.90 | 1,991 |
15:38:02 | 623.90 | 1,806 |
15:38:07 | 623.80 | 1,857 |
15:38:19 | 623.70 | 2,114 |
15:38:49 | 623.70 | 1,703 |
15:39:06 | 623.70 | 1,486 |
15:39:26 | 623.70 | 1,541 |
15:40:01 | 623.10 | 3,315 |
15:40:10 | 623.00 | 3,743 |
15:40:14 | 623.10 | 401 |
15:40:14 | 623.10 | 1,000 |
15:40:14 | 623.10 | 2,367 |
15:40:14 | 623.10 | 1,035 |
15:40:14 | 623.10 | 302 |
15:40:21 | 622.90 | 1,773 |
15:40:21 | 622.90 | 500 |
15:40:24 | 622.80 | 4,464 |
15:40:33 | 622.70 | 1,025 |
15:40:33 | 622.70 | 447 |
15:40:33 | 622.70 | 85 |
15:40:33 | 622.70 | 427 |
15:41:25 | 622.70 | 2,415 |
15:41:25 | 622.70 | 312 |
15:41:25 | 622.70 | 113 |
15:42:15 | 622.70 | 3,479 |
15:42:27 | 622.80 | 2,005 |
15:44:26 | 623.30 | 1,591 |
15:44:26 | 623.30 | 3,993 |
15:44:26 | 623.30 | 62 |
15:44:36 | 623.20 | 1,852 |
15:44:51 | 623.10 | 2,451 |
15:45:18 | 623.10 | 1,970 |
15:45:47 | 623.00 | 709 |
15:45:47 | 623.00 | 679 |
15:46:35 | 623.10 | 902 |
15:46:35 | 623.10 | 2,585 |
15:46:58 | 623.20 | 1,435 |
15:47:45 | 623.00 | 867 |
15:47:45 | 623.00 | 1,378 |
15:47:45 | 623.00 | 83 |
15:47:54 | 623.00 | 1,868 |
15:48:00 | 622.90 | 1,445 |
15:48:42 | 623.20 | 1,286 |
15:48:42 | 623.20 | 1,888 |
15:49:45 | 623.00 | 1,428 |
15:49:45 | 623.00 | 263 |
15:49:51 | 623.00 | 2,156 |
15:51:04 | 622.70 | 2,897 |
15:51:36 | 622.80 | 1,473 |
15:52:13 | 622.70 | 1,734 |
15:52:20 | 622.50 | 1,604 |
15:52:20 | 622.50 | 2,364 |
15:53:28 | 622.60 | 33 |
15:53:28 | 622.60 | 1,216 |
15:53:30 | 622.60 | 667 |
15:53:30 | 622.60 | 967 |
15:53:34 | 622.50 | 750 |
15:53:34 | 622.50 | 1,416 |
15:53:34 | 622.50 | 797 |
15:53:37 | 622.40 | 3,976 |
15:53:52 | 622.50 | 3,292 |
15:53:59 | 622.50 | 1,792 |
15:54:06 | 622.50 | 1,326 |
15:54:06 | 622.50 | 1,268 |
15:54:09 | 622.50 | 4,247 |
15:54:13 | 622.50 | 2,566 |
15:55:02 | 622.40 | 1,200 |
15:55:29 | 622.20 | 1,456 |
15:56:04 | 622.30 | 1,848 |
15:56:30 | 622.50 | 100 |
15:56:30 | 622.50 | 1,000 |
15:56:30 | 622.50 | 1,000 |
15:56:30 | 622.50 | 1,802 |
15:56:31 | 622.40 | 1,014 |
15:56:31 | 622.40 | 263 |
15:56:52 | 622.40 | 3,598 |
15:56:52 | 622.40 | 658 |
15:56:53 | 622.40 | 632 |
15:56:53 | 622.40 | 814 |
15:56:53 | 622.40 | 351 |
15:56:53 | 622.40 | 105 |
15:56:53 | 622.40 | 964 |
15:57:29 | 622.50 | 3,335 |
15:58:06 | 622.60 | 352 |
15:58:06 | 622.60 | 1,131 |
15:58:06 | 622.60 | 2,070 |
15:58:33 | 622.50 | 574 |
15:58:33 | 622.50 | 289 |
15:58:33 | 622.50 | 230 |
15:58:33 | 622.50 | 226 |
15:59:13 | 622.40 | 87 |
15:59:13 | 622.40 | 181 |
15:59:13 | 622.40 | 63 |
15:59:59 | 623.10 | 1,200 |
15:59:59 | 623.10 | 4,145 |
15:59:59 | 623.10 | 1,099 |
16:00:00 | 623.00 | 4,308 |
16:00:04 | 623.10 | 1,985 |
16:00:04 | 623.10 | 1,238 |
16:00:32 | 623.10 | 4,495 |
16:00:33 | 623.10 | 1,100 |
16:00:33 | 623.10 | 607 |
16:00:33 | 623.10 | 1,830 |
16:00:33 | 623.10 | 2,100 |
16:00:40 | 623.10 | 2,390 |
16:01:38 | 623.50 | 3,500 |
16:01:55 | 623.50 | 2,015 |
16:02:32 | 623.60 | 1,278 |
16:02:35 | 623.60 | 2,283 |
16:03:04 | 623.70 | 1,466 |
16:03:04 | 623.70 | 1,273 |
16:03:05 | 623.50 | 1,557 |
16:03:05 | 623.50 | 2,000 |
16:03:16 | 623.40 | 4,377 |
16:03:21 | 623.30 | 1,658 |
16:03:21 | 623.30 | 550 |
16:03:21 | 623.30 | 389 |
16:03:31 | 623.30 | 208 |
16:03:31 | 623.30 | 449 |
16:03:31 | 623.30 | 589 |
16:03:31 | 623.30 | 885 |
16:03:31 | 623.30 | 810 |
16:03:31 | 623.30 | 578 |
16:03:58 | 623.40 | 2,369 |
16:04:02 | 623.50 | 639 |
16:04:02 | 623.50 | 500 |
16:04:02 | 623.50 | 2,700 |
16:04:19 | 623.50 | 1,859 |
16:04:19 | 623.50 | 67 |
16:04:19 | 623.50 | 1,933 |
16:04:31 | 623.50 | 710 |
16:04:31 | 623.50 | 1,193 |
16:04:32 | 623.50 | 4,729 |
16:04:33 | 623.50 | 294 |
16:04:33 | 623.50 | 2,000 |
16:04:33 | 623.50 | 4,588 |
16:05:06 | 623.40 | 400 |
16:05:14 | 623.50 | 1,526 |
16:05:14 | 623.50 | 4,402 |
16:05:33 | 623.50 | 2,528 |
16:05:39 | 623.50 | 1,704 |
16:05:39 | 623.50 | 592 |
16:05:59 | 623.50 | 192 |
16:05:59 | 623.50 | 1,100 |
16:06:01 | 623.60 | 136 |
16:06:01 | 623.60 | 1,000 |
16:06:01 | 623.60 | 1,000 |
16:06:04 | 623.60 | 2,999 |
16:06:08 | 623.60 | 268 |
16:06:08 | 623.60 | 1,000 |
16:06:08 | 623.60 | 2,326 |
16:06:27 | 623.60 | 1,580 |
16:06:42 | 623.70 | 2,402 |
16:06:53 | 623.70 | 1,322 |
16:07:08 | 623.70 | 761 |
16:07:08 | 623.70 | 687 |
16:07:30 | 623.90 | 2,835 |
16:08:03 | 623.90 | 74 |
16:08:03 | 623.90 | 1,390 |
16:08:03 | 623.90 | 56 |
16:08:03 | 623.90 | 1,470 |
16:08:39 | 623.90 | 4,410 |
16:08:40 | 623.90 | 1,491 |
16:08:45 | 623.80 | 250 |
16:08:45 | 623.80 | 1,148 |
16:08:46 | 623.80 | 460 |
16:08:46 | 623.80 | 1,000 |
16:08:46 | 623.80 | 1,287 |
16:09:49 | 623.60 | 4,255 |
16:09:49 | 623.60 | 55 |
16:10:51 | 623.70 | 1,288 |
16:10:56 | 623.60 | 1,304 |
16:11:04 | 623.60 | 1,505 |
16:11:04 | 623.60 | 1,000 |
16:11:04 | 623.60 | 4,481 |
16:11:07 | 623.50 | 3,274 |
16:11:11 | 623.50 | 539 |
16:11:11 | 623.50 | 1,000 |
16:11:18 | 623.40 | 256 |
16:11:18 | 623.40 | 2,000 |
16:11:18 | 623.40 | 1,000 |
16:11:18 | 623.40 | 1,000 |
16:11:20 | 623.30 | 1,373 |
16:11:21 | 623.30 | 1,913 |
16:11:21 | 623.30 | 618 |
16:11:21 | 623.30 | 547 |
16:11:21 | 623.30 | 4 |
16:11:21 | 623.30 | 13 |
16:11:21 | 623.30 | 364 |
16:11:21 | 623.30 | 340 |
16:11:21 | 623.30 | 1 |
16:11:21 | 623.30 | 63 |
16:11:21 | 623.30 | 248 |
16:11:28 | 623.30 | 1,971 |
16:11:32 | 623.30 | 1,623 |
16:12:01 | 623.40 | 1,384 |
16:12:38 | 623.40 | 323 |
16:12:45 | 623.70 | 2,460 |
16:12:45 | 623.70 | 400 |
16:12:45 | 623.70 | 1,000 |
16:12:45 | 623.70 | 1,100 |
16:12:47 | 623.70 | 3,087 |
16:12:53 | 623.80 | 1,156 |
16:12:54 | 623.80 | 1,924 |
16:12:58 | 623.80 | 169 |
16:12:58 | 623.80 | 420 |
16:13:01 | 623.80 | 685 |
16:13:02 | 623.80 | 165 |
16:13:03 | 623.80 | 3,177 |
16:13:06 | 623.80 | 2,528 |
16:13:15 | 623.80 | 4,384 |
16:13:31 | 623.70 | 2,900 |
16:13:31 | 623.70 | 67 |
16:13:31 | 623.70 | 31 |
16:14:01 | 624.00 | 2,645 |
16:14:01 | 624.10 | 360 |
16:14:01 | 624.10 | 1,000 |
16:14:09 | 624.10 | 2,000 |
16:14:10 | 624.10 | 25 |
16:14:14 | 623.90 | 3,709 |
16:14:14 | 623.90 | 873 |
16:14:15 | 623.90 | 1,928 |
16:14:15 | 623.90 | 263 |
16:14:31 | 624.00 | 1,686 |
16:14:43 | 624.00 | 700 |
16:14:43 | 624.00 | 653 |
16:14:44 | 624.00 | 618 |
16:14:44 | 624.00 | 2,000 |
16:15:02 | 624.10 | 2,049 |
16:15:02 | 624.10 | 1,069 |
16:15:12 | 624.00 | 278 |
16:15:12 | 624.00 | 2,000 |
16:15:12 | 624.00 | 3,379 |
16:15:18 | 623.80 | 150 |
16:15:18 | 623.80 | 422 |
16:15:19 | 623.80 | 3,571 |
16:15:19 | 623.80 | 210 |
16:15:29 | 623.60 | 357 |
16:15:30 | 623.60 | 35 |
16:15:30 | 623.60 | 1,472 |
16:15:30 | 623.60 | 224 |
16:15:52 | 623.70 | 4,356 |
16:16:00 | 623.50 | 1,883 |
16:16:00 | 623.50 | 583 |
16:16:18 | 623.60 | 1,400 |
16:16:39 | 623.60 | 350 |
16:16:42 | 623.60 | 1,658 |
16:17:24 | 623.80 | 1,166 |
16:17:31 | 623.70 | 263 |
16:17:31 | 623.70 | 1,949 |
16:17:31 | 623.70 | 2,800 |
16:17:32 | 623.70 | 433 |
16:17:32 | 623.70 | 2,000 |
16:17:34 | 623.60 | 1,898 |
16:17:35 | 623.60 | 1,489 |
16:17:48 | 623.60 | 1,937 |
16:18:00 | 623.60 | 1,354 |
16:18:11 | 623.60 | 2,464 |
16:18:11 | 623.60 | 50 |
16:18:26 | 623.50 | 1,465 |
16:18:26 | 623.50 | 119 |
16:18:27 | 623.50 | 287 |
16:18:27 | 623.50 | 733 |
16:18:27 | 623.50 | 288 |
16:18:27 | 623.50 | 107 |
16:19:00 | 623.20 | 1,706 |
16:19:08 | 623.10 | 460 |
16:19:08 | 623.10 | 171 |
16:19:34 | 623.00 | 1,000 |
16:19:34 | 623.00 | 1,215 |
16:19:34 | 623.00 | 288 |
16:19:36 | 623.00 | 547 |
16:19:36 | 623.00 | 2,100 |
16:19:39 | 623.00 | 825 |
16:19:39 | 623.00 | 1,000 |
16:19:39 | 623.00 | 1,000 |
16:19:39 | 623.00 | 460 |
16:19:40 | 623.00 | 197 |
16:19:40 | 623.00 | 460 |
16:19:41 | 623.00 | 131 |
16:19:42 | 623.00 | 26 |
16:19:49 | 622.90 | 460 |
16:19:52 | 622.90 | 708 |
16:19:52 | 622.90 | 460 |
16:19:54 | 622.90 | 326 |
16:19:56 | 622.90 | 65 |
16:19:58 | 622.90 | 292 |
16:19:59 | 622.90 | 242 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings