8th Jun 2017 17:14
8 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,880 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.2965 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,348,844 ordinary shares in treasury, and has 1,070,776,906 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,933,557 shares.
RELX NV announces that today it purchased through UBS Limited 125,433 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5318 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,269,222 ordinary shares in treasury, and has 954,017,476 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,064,844 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 June 2017 |
Number of ordinary shares purchased: | 140,880 |
Volume weighted average price paid per share (p): | 1680.2965 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Jun-2017 | 15:29:00 | 885 | 1673.00 | XLON | 1442248 | |
08-Jun-2017 | 15:27:01 | 1,307 | 1672.00 | XLON | 1436301 | |
08-Jun-2017 | 15:25:28 | 1,299 | 1673.00 | XLON | 1431367 | |
08-Jun-2017 | 15:23:10 | 117 | 1673.00 | XLON | 1423345 | |
08-Jun-2017 | 15:23:09 | 1,142 | 1673.00 | XLON | 1423268 | |
08-Jun-2017 | 15:23:09 | 1,140 | 1673.00 | XLON | 1423263 | |
08-Jun-2017 | 15:23:09 | 147 | 1673.00 | XLON | 1423261 | |
08-Jun-2017 | 15:18:57 | 1,247 | 1672.00 | XLON | 1407121 | |
08-Jun-2017 | 15:18:57 | 1,303 | 1672.00 | XLON | 1407119 | |
08-Jun-2017 | 15:13:44 | 1,238 | 1673.00 | XLON | 1388288 | |
08-Jun-2017 | 15:13:44 | 174 | 1673.00 | XLON | 1388286 | |
08-Jun-2017 | 15:13:20 | 116 | 1673.00 | XLON | 1387102 | |
08-Jun-2017 | 15:13:19 | 500 | 1673.00 | XLON | 1386998 | |
08-Jun-2017 | 15:13:19 | 198 | 1673.00 | XLON | 1386996 | |
08-Jun-2017 | 15:13:19 | 225 | 1673.00 | XLON | 1386994 | |
08-Jun-2017 | 15:13:19 | 605 | 1673.00 | XLON | 1386992 | |
08-Jun-2017 | 15:13:19 | 730 | 1673.00 | XLON | 1386990 | |
08-Jun-2017 | 15:13:19 | 1,128 | 1673.00 | XLON | 1386988 | |
08-Jun-2017 | 15:03:59 | 250 | 1672.00 | XLON | 1357645 | |
08-Jun-2017 | 15:00:56 | 1,108 | 1672.00 | XLON | 1349629 | |
08-Jun-2017 | 14:57:37 | 1,180 | 1673.00 | XLON | 1337231 | |
08-Jun-2017 | 14:54:43 | 636 | 1674.00 | XLON | 1330156 | |
08-Jun-2017 | 14:54:42 | 64 | 1674.00 | XLON | 1330125 | |
08-Jun-2017 | 14:54:36 | 137 | 1674.00 | XLON | 1329918 | |
08-Jun-2017 | 14:54:23 | 61 | 1674.00 | XLON | 1329295 | |
08-Jun-2017 | 14:54:23 | 39 | 1674.00 | XLON | 1329293 | |
08-Jun-2017 | 14:54:17 | 345 | 1674.00 | XLON | 1328693 | |
08-Jun-2017 | 14:51:31 | 1,188 | 1676.00 | XLON | 1321890 | |
08-Jun-2017 | 14:51:17 | 786 | 1676.00 | XLON | 1321286 | |
08-Jun-2017 | 14:50:17 | 436 | 1676.00 | XLON | 1318903 | |
08-Jun-2017 | 14:46:02 | 495 | 1675.00 | XLON | 1308201 | |
08-Jun-2017 | 14:45:57 | 904 | 1675.00 | XLON | 1307970 | |
08-Jun-2017 | 14:45:34 | 1,282 | 1676.00 | XLON | 1306491 | |
08-Jun-2017 | 14:36:28 | 252 | 1676.00 | XLON | 1281986 | |
08-Jun-2017 | 14:36:28 | 1,002 | 1676.00 | XLON | 1281984 | |
08-Jun-2017 | 14:36:28 | 369 | 1676.00 | XLON | 1281982 | |
08-Jun-2017 | 14:36:19 | 1,000 | 1676.00 | XLON | 1281578 | |
08-Jun-2017 | 14:26:41 | 1,374 | 1675.00 | XLON | 1257194 | |
08-Jun-2017 | 14:21:26 | 1,130 | 1677.00 | XLON | 1242529 | |
08-Jun-2017 | 14:19:32 | 1,345 | 1678.00 | XLON | 1237348 | |
08-Jun-2017 | 14:15:24 | 50 | 1676.00 | XLON | 1227528 | |
08-Jun-2017 | 14:15:16 | 820 | 1676.00 | XLON | 1227207 | |
08-Jun-2017 | 14:10:17 | 1,175 | 1678.00 | XLON | 1214830 | |
08-Jun-2017 | 14:08:12 | 1,355 | 1679.00 | XLON | 1209333 | |
08-Jun-2017 | 14:07:16 | 1,223 | 1679.00 | XLON | 1206912 | |
08-Jun-2017 | 14:07:16 | 1,322 | 1679.00 | XLON | 1206910 | |
08-Jun-2017 | 13:54:18 | 655 | 1678.00 | XLON | 1176088 | |
08-Jun-2017 | 13:54:18 | 582 | 1678.00 | XLON | 1176086 | |
08-Jun-2017 | 13:52:51 | 159 | 1679.00 | XLON | 1172293 | |
08-Jun-2017 | 13:52:51 | 317 | 1679.00 | XLON | 1172295 | |
08-Jun-2017 | 13:52:51 | 657 | 1679.00 | XLON | 1172297 | |
08-Jun-2017 | 13:46:28 | 1,040 | 1678.00 | XLON | 1154841 | |
08-Jun-2017 | 13:46:28 | 141 | 1678.00 | XLON | 1154839 | |
08-Jun-2017 | 13:41:28 | 290 | 1680.00 | XLON | 1140553 | |
08-Jun-2017 | 13:41:28 | 415 | 1680.00 | XLON | 1140551 | |
08-Jun-2017 | 13:41:28 | 647 | 1680.00 | XLON | 1140549 | |
08-Jun-2017 | 13:37:10 | 1,202 | 1681.00 | XLON | 1129360 | |
08-Jun-2017 | 13:35:00 | 1,183 | 1682.00 | XLON | 1124163 | |
08-Jun-2017 | 13:29:46 | 580 | 1681.00 | XLON | 1109355 | |
08-Jun-2017 | 13:29:46 | 698 | 1681.00 | XLON | 1109353 | |
08-Jun-2017 | 13:27:42 | 853 | 1681.00 | XLON | 1105456 | |
08-Jun-2017 | 13:27:42 | 100 | 1681.00 | XLON | 1105454 | |
08-Jun-2017 | 13:27:42 | 261 | 1681.00 | XLON | 1105452 | |
08-Jun-2017 | 13:21:55 | 738 | 1680.00 | XLON | 1095152 | |
08-Jun-2017 | 13:21:55 | 34 | 1680.00 | XLON | 1095150 | |
08-Jun-2017 | 13:21:55 | 366 | 1680.00 | XLON | 1095156 | |
08-Jun-2017 | 13:21:55 | 86 | 1680.00 | XLON | 1095154 | |
08-Jun-2017 | 13:17:11 | 1,333 | 1682.00 | XLON | 1087165 | |
08-Jun-2017 | 13:15:49 | 1,319 | 1681.00 | XLON | 1084940 | |
08-Jun-2017 | 13:12:00 | 340 | 1678.00 | XLON | 1077362 | |
08-Jun-2017 | 13:12:00 | 622 | 1678.00 | XLON | 1077360 | |
08-Jun-2017 | 13:12:00 | 649 | 1678.00 | XLON | 1077358 | |
08-Jun-2017 | 12:59:49 | 1,174 | 1677.00 | XLON | 1058320 | |
08-Jun-2017 | 12:55:37 | 294 | 1678.00 | XLON | 1053148 | |
08-Jun-2017 | 12:55:37 | 377 | 1678.00 | XLON | 1053146 | |
08-Jun-2017 | 12:55:37 | 700 | 1678.00 | XLON | 1053144 | |
08-Jun-2017 | 12:55:37 | 1,321 | 1678.00 | XLON | 1053140 | |
08-Jun-2017 | 12:43:58 | 166 | 1677.00 | XLON | 1036112 | |
08-Jun-2017 | 12:43:58 | 917 | 1677.00 | XLON | 1036110 | |
08-Jun-2017 | 12:43:58 | 319 | 1677.00 | XLON | 1036108 | |
08-Jun-2017 | 12:39:21 | 1,157 | 1676.00 | XLON | 1029090 | |
08-Jun-2017 | 12:37:44 | 1,355 | 1676.00 | XLON | 1026707 | |
08-Jun-2017 | 12:37:44 | 503 | 1676.00 | XLON | 1026711 | |
08-Jun-2017 | 12:37:44 | 777 | 1676.00 | XLON | 1026709 | |
08-Jun-2017 | 12:17:23 | 814 | 1676.00 | XLON | 999094 | |
08-Jun-2017 | 12:17:23 | 462 | 1676.00 | XLON | 999092 | |
08-Jun-2017 | 12:17:02 | 1,142 | 1676.00 | XLON | 998637 | |
08-Jun-2017 | 12:09:50 | 1,209 | 1676.00 | XLON | 991621 | |
08-Jun-2017 | 12:09:50 | 404 | 1676.00 | XLON | 991619 | |
08-Jun-2017 | 12:09:38 | 946 | 1676.00 | XLON | 991233 | |
08-Jun-2017 | 11:59:30 | 886 | 1676.00 | XLON | 980226 | |
08-Jun-2017 | 11:59:30 | 91 | 1676.00 | XLON | 980224 | |
08-Jun-2017 | 11:59:30 | 294 | 1676.00 | XLON | 980222 | |
08-Jun-2017 | 11:58:04 | 178 | 1676.00 | XLON | 978732 | |
08-Jun-2017 | 11:58:04 | 966 | 1676.00 | XLON | 978730 | |
08-Jun-2017 | 11:44:21 | 354 | 1678.00 | XLON | 961774 | |
08-Jun-2017 | 11:44:21 | 375 | 1678.00 | XLON | 961776 | |
08-Jun-2017 | 11:44:21 | 622 | 1678.00 | XLON | 961778 | |
08-Jun-2017 | 11:44:07 | 241 | 1679.00 | XLON | 961525 | |
08-Jun-2017 | 11:44:07 | 375 | 1679.00 | XLON | 961523 | |
08-Jun-2017 | 11:44:07 | 671 | 1679.00 | XLON | 961521 | |
08-Jun-2017 | 11:44:07 | 221 | 1679.00 | XLON | 961519 | |
08-Jun-2017 | 11:39:01 | 806 | 1678.00 | XLON | 955939 | |
08-Jun-2017 | 11:39:01 | 363 | 1678.00 | XLON | 955937 | |
08-Jun-2017 | 11:33:10 | 1,352 | 1679.00 | XLON | 949104 | |
08-Jun-2017 | 11:30:56 | 1,335 | 1680.00 | XLON | 946539 | |
08-Jun-2017 | 11:29:01 | 1,316 | 1681.00 | XLON | 944411 | |
08-Jun-2017 | 11:20:06 | 296 | 1682.00 | XLON | 934690 | |
08-Jun-2017 | 11:20:06 | 939 | 1682.00 | XLON | 934688 | |
08-Jun-2017 | 11:15:58 | 966 | 1682.00 | XLON | 929610 | |
08-Jun-2017 | 11:15:42 | 345 | 1682.00 | XLON | 929327 | |
08-Jun-2017 | 11:12:01 | 105 | 1683.00 | XLON | 925132 | |
08-Jun-2017 | 11:11:59 | 111 | 1683.00 | XLON | 925103 | |
08-Jun-2017 | 11:11:59 | 863 | 1683.00 | XLON | 925091 | |
08-Jun-2017 | 11:11:58 | 125 | 1683.00 | XLON | 925062 | |
08-Jun-2017 | 11:10:59 | 1,292 | 1684.00 | XLON | 923880 | |
08-Jun-2017 | 11:02:31 | 1,361 | 1684.00 | XLON | 914842 | |
08-Jun-2017 | 11:02:06 | 31 | 1684.00 | XLON | 913393 | |
08-Jun-2017 | 10:59:48 | 1,224 | 1684.00 | XLON | 910798 | |
08-Jun-2017 | 10:59:48 | 89 | 1684.00 | XLON | 910796 | |
08-Jun-2017 | 10:55:11 | 144 | 1682.00 | XLON | 906720 | |
08-Jun-2017 | 10:55:09 | 11 | 1682.00 | XLON | 906564 | |
08-Jun-2017 | 10:55:00 | 19 | 1682.00 | XLON | 906352 | |
08-Jun-2017 | 10:54:53 | 3 | 1682.00 | XLON | 906242 | |
08-Jun-2017 | 10:54:51 | 130 | 1682.00 | XLON | 906219 | |
08-Jun-2017 | 10:54:50 | 248 | 1682.00 | XLON | 906210 | |
08-Jun-2017 | 10:54:48 | 47 | 1682.00 | XLON | 906192 | |
08-Jun-2017 | 10:54:33 | 734 | 1682.00 | XLON | 905943 | |
08-Jun-2017 | 10:53:52 | 158 | 1682.00 | XLON | 905318 | |
08-Jun-2017 | 10:53:13 | 7 | 1682.00 | XLON | 904470 | |
08-Jun-2017 | 10:53:11 | 24 | 1682.00 | XLON | 904439 | |
08-Jun-2017 | 10:53:10 | 402 | 1682.00 | XLON | 904433 | |
08-Jun-2017 | 10:53:10 | 222 | 1682.00 | XLON | 904431 | |
08-Jun-2017 | 10:52:52 | 137 | 1682.00 | XLON | 904160 | |
08-Jun-2017 | 10:52:35 | 1 | 1682.00 | XLON | 903848 | |
08-Jun-2017 | 10:52:33 | 124 | 1682.00 | XLON | 903814 | |
08-Jun-2017 | 10:52:32 | 115 | 1682.00 | XLON | 903752 | |
08-Jun-2017 | 10:52:04 | 47 | 1682.00 | XLON | 903192 | |
08-Jun-2017 | 10:42:42 | 445 | 1682.00 | XLON | 893680 | |
08-Jun-2017 | 10:42:35 | 705 | 1682.00 | XLON | 893585 | |
08-Jun-2017 | 10:38:39 | 1,222 | 1682.00 | XLON | 890088 | |
08-Jun-2017 | 10:28:22 | 779 | 1682.00 | XLON | 880395 | |
08-Jun-2017 | 10:28:22 | 552 | 1682.00 | XLON | 880393 | |
08-Jun-2017 | 10:21:40 | 1,240 | 1682.00 | XLON | 873169 | |
08-Jun-2017 | 10:17:12 | 1,388 | 1682.00 | XLON | 867977 | |
08-Jun-2017 | 10:11:42 | 167 | 1683.00 | XLON | 861457 | |
08-Jun-2017 | 10:11:42 | 606 | 1683.00 | XLON | 861455 | |
08-Jun-2017 | 10:11:41 | 76 | 1683.00 | XLON | 861439 | |
08-Jun-2017 | 10:11:41 | 289 | 1683.00 | XLON | 861420 | |
08-Jun-2017 | 10:11:41 | 122 | 1683.00 | XLON | 861415 | |
08-Jun-2017 | 10:11:32 | 22 | 1683.00 | XLON | 861170 | |
08-Jun-2017 | 10:07:21 | 1,210 | 1683.00 | XLON | 856995 | |
08-Jun-2017 | 10:01:03 | 553 | 1683.00 | XLON | 849681 | |
08-Jun-2017 | 10:01:03 | 127 | 1683.00 | XLON | 849679 | |
08-Jun-2017 | 10:01:02 | 691 | 1683.00 | XLON | 849673 | |
08-Jun-2017 | 09:56:32 | 1,355 | 1683.00 | XLON | 841121 | |
08-Jun-2017 | 09:54:39 | 1,337 | 1684.00 | XLON | 837454 | |
08-Jun-2017 | 09:54:37 | 1,146 | 1684.00 | XLON | 837413 | |
08-Jun-2017 | 09:51:39 | 166 | 1684.00 | XLON | 831138 | |
08-Jun-2017 | 09:51:39 | 1,232 | 1684.00 | XLON | 831140 | |
08-Jun-2017 | 09:51:39 | 310 | 1684.00 | XLON | 831136 | |
08-Jun-2017 | 09:51:39 | 782 | 1684.00 | XLON | 831134 | |
08-Jun-2017 | 09:47:45 | 12 | 1684.00 | XLON | 822557 | |
08-Jun-2017 | 09:47:43 | 46 | 1684.00 | XLON | 822517 | |
08-Jun-2017 | 09:47:43 | 489 | 1684.00 | XLON | 822515 | |
08-Jun-2017 | 09:47:41 | 42 | 1684.00 | XLON | 822435 | |
08-Jun-2017 | 09:47:20 | 29 | 1684.00 | XLON | 821695 | |
08-Jun-2017 | 09:47:18 | 16 | 1684.00 | XLON | 821639 | |
08-Jun-2017 | 09:45:12 | 68 | 1684.00 | XLON | 818010 | |
08-Jun-2017 | 09:45:10 | 20 | 1684.00 | XLON | 817951 | |
08-Jun-2017 | 09:45:09 | 349 | 1684.00 | XLON | 817858 | |
08-Jun-2017 | 09:43:02 | 123 | 1684.00 | XLON | 813547 | |
08-Jun-2017 | 09:43:00 | 12 | 1684.00 | XLON | 813478 | |
08-Jun-2017 | 09:42:58 | 66 | 1684.00 | XLON | 813372 | |
08-Jun-2017 | 09:35:11 | 497 | 1686.00 | XLON | 798759 | |
08-Jun-2017 | 09:35:11 | 618 | 1686.00 | XLON | 798761 | |
08-Jun-2017 | 09:35:10 | 21 | 1686.00 | XLON | 798726 | |
08-Jun-2017 | 09:32:31 | 1,172 | 1686.00 | XLON | 794128 | |
08-Jun-2017 | 09:29:03 | 584 | 1686.00 | XLON | 787990 | |
08-Jun-2017 | 09:29:03 | 634 | 1686.00 | XLON | 787988 | |
08-Jun-2017 | 09:25:58 | 59 | 1686.00 | XLON | 783715 | |
08-Jun-2017 | 09:25:57 | 41 | 1686.00 | XLON | 783680 | |
08-Jun-2017 | 09:25:17 | 1,163 | 1686.00 | XLON | 782795 | |
08-Jun-2017 | 09:08:36 | 1,339 | 1685.00 | XLON | 758875 | |
08-Jun-2017 | 09:03:24 | 1,123 | 1686.00 | XLON | 750387 | |
08-Jun-2017 | 08:55:00 | 105 | 1686.00 | XLON | 737171 | |
08-Jun-2017 | 08:55:00 | 671 | 1686.00 | XLON | 737169 | |
08-Jun-2017 | 08:55:00 | 368 | 1686.00 | XLON | 737167 | |
08-Jun-2017 | 08:55:00 | 193 | 1686.00 | XLON | 737165 | |
08-Jun-2017 | 08:50:12 | 411 | 1686.00 | XLON | 729747 | |
08-Jun-2017 | 08:50:12 | 679 | 1686.00 | XLON | 729749 | |
08-Jun-2017 | 08:50:12 | 38 | 1686.00 | XLON | 729751 | |
08-Jun-2017 | 08:50:12 | 15 | 1686.00 | XLON | 729745 | |
08-Jun-2017 | 08:49:48 | 60 | 1686.00 | XLON | 728654 | |
08-Jun-2017 | 08:49:36 | 83 | 1686.00 | XLON | 728052 | |
08-Jun-2017 | 08:49:35 | 40 | 1686.00 | XLON | 727996 | |
08-Jun-2017 | 08:47:10 | 1,149 | 1687.00 | XLON | 723742 | |
08-Jun-2017 | 08:44:59 | 1,394 | 1687.00 | XLON | 719920 | |
08-Jun-2017 | 08:27:08 | 1,367 | 1686.00 | XLON | 689186 | |
08-Jun-2017 | 08:23:00 | 1,265 | 1687.00 | XLON | 683313 | |
08-Jun-2017 | 08:20:26 | 1,357 | 1687.00 | XLON | 679063 | |
08-Jun-2017 | 08:13:51 | 110 | 1686.00 | XLON | 668363 | |
08-Jun-2017 | 08:13:51 | 64 | 1686.00 | XLON | 668359 | |
08-Jun-2017 | 08:13:44 | 144 | 1686.00 | XLON | 668165 | |
08-Jun-2017 | 08:13:43 | 32 | 1686.00 | XLON | 668136 | |
08-Jun-2017 | 08:13:32 | 2 | 1686.00 | XLON | 667860 | |
08-Jun-2017 | 08:13:30 | 142 | 1686.00 | XLON | 667784 | |
08-Jun-2017 | 08:13:28 | 38 | 1686.00 | XLON | 667763 | |
08-Jun-2017 | 08:13:26 | 37 | 1686.00 | XLON | 667748 | |
08-Jun-2017 | 08:13:26 | 236 | 1686.00 | XLON | 667739 | |
08-Jun-2017 | 08:13:24 | 48 | 1686.00 | XLON | 667676 | |
08-Jun-2017 | 08:13:14 | 2 | 1686.00 | XLON | 667439 | |
08-Jun-2017 | 08:13:12 | 19 | 1686.00 | XLON | 667380 | |
08-Jun-2017 | 08:11:40 | 18 | 1686.00 | XLON | 665121 | |
08-Jun-2017 | 08:11:39 | 26 | 1686.00 | XLON | 665091 | |
08-Jun-2017 | 08:11:37 | 9 | 1686.00 | XLON | 665050 | |
08-Jun-2017 | 08:11:24 | 1 | 1686.00 | XLON | 664686 | |
08-Jun-2017 | 08:11:22 | 4 | 1686.00 | XLON | 664644 | |
08-Jun-2017 | 08:11:20 | 69 | 1686.00 | XLON | 664603 | |
08-Jun-2017 | 08:11:18 | 1 | 1686.00 | XLON | 664571 | |
08-Jun-2017 | 08:11:18 | 87 | 1686.00 | XLON | 664562 | |
08-Jun-2017 | 08:11:18 | 24 | 1686.00 | XLON | 664560 | |
08-Jun-2017 | 08:10:53 | 24 | 1686.00 | XLON | 663786 | |
08-Jun-2017 | 08:10:47 | 1 | 1686.00 | XLON | 663647 | |
08-Jun-2017 | 08:10:46 | 19 | 1686.00 | XLON | 663621 | |
08-Jun-2017 | 08:09:31 | 386 | 1686.00 | XLON | 661337 | |
08-Jun-2017 | 08:09:31 | 54 | 1686.00 | XLON | 661335 | |
08-Jun-2017 | 08:09:31 | 905 | 1686.00 | XLON | 661333 | |
08-Jun-2017 | 08:07:20 | 1,342 | 1685.00 | XLON | 655670 | |
08-Jun-2017 | 08:01:36 | 1,374 | 1686.00 | XLON | 646066 | |
08-Jun-2017 | 07:56:25 | 315 | 1684.00 | XLON | 634919 | |
08-Jun-2017 | 07:56:25 | 970 | 1684.00 | XLON | 634917 | |
08-Jun-2017 | 07:54:29 | 1,341 | 1684.00 | XLON | 629928 | |
08-Jun-2017 | 07:50:15 | 1,133 | 1684.00 | XLON | 621425 | |
08-Jun-2017 | 07:43:25 | 1,332 | 1682.00 | XLON | 608257 | |
08-Jun-2017 | 07:37:10 | 1,040 | 1684.00 | XLON | 596477 | |
08-Jun-2017 | 07:37:02 | 23 | 1684.00 | XLON | 596241 | |
08-Jun-2017 | 07:37:00 | 3 | 1684.00 | XLON | 596188 | |
08-Jun-2017 | 07:36:58 | 69 | 1684.00 | XLON | 596140 | |
08-Jun-2017 | 07:36:56 | 2 | 1684.00 | XLON | 596081 | |
08-Jun-2017 | 07:36:43 | 142 | 1684.00 | XLON | 595685 | |
08-Jun-2017 | 07:33:04 | 1,217 | 1685.00 | XLON | 589100 | |
08-Jun-2017 | 07:28:12 | 1,083 | 1684.00 | XLON | 579571 | |
08-Jun-2017 | 07:28:12 | 237 | 1684.00 | XLON | 579569 | |
08-Jun-2017 | 07:25:48 | 1,250 | 1685.00 | XLON | 575204 | |
08-Jun-2017 | 07:22:26 | 13 | 1684.00 | XLON | 569155 | |
08-Jun-2017 | 07:22:26 | 1,195 | 1684.00 | XLON | 569153 | |
08-Jun-2017 | 07:20:23 | 1,195 | 1683.00 | XLON | 565229 | |
08-Jun-2017 | 07:18:53 | 492 | 1684.00 | XLON | 562334 | |
08-Jun-2017 | 07:18:53 | 892 | 1684.00 | XLON | 562332 | |
08-Jun-2017 | 07:16:54 | 640 | 1686.00 | XLON | 558640 | |
08-Jun-2017 | 07:16:54 | 571 | 1686.00 | XLON | 558638 | |
08-Jun-2017 | 07:15:08 | 1,368 | 1686.00 | XLON | 555742 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 June 2017 |
Number of ordinary shares purchased: | 125,433 |
Volume weighted average price paid per share (€): | 18.5318 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
08-Jun-2017 | 15:29:15 | 378 | 18.485 | XAMS | 1443168 | |
08-Jun-2017 | 15:29:15 | 740 | 18.485 | XAMS | 1443164 | |
08-Jun-2017 | 15:29:15 | 595 | 18.485 | XAMS | 1443166 | |
08-Jun-2017 | 15:25:30 | 637 | 18.485 | XAMS | 1431587 | |
08-Jun-2017 | 15:25:30 | 46 | 18.485 | XAMS | 1431585 | |
08-Jun-2017 | 15:25:24 | 659 | 18.485 | XAMS | 1431155 | |
08-Jun-2017 | 15:23:13 | 688 | 18.48 | XAMS | 1423463 | |
08-Jun-2017 | 15:23:13 | 110 | 18.48 | XAMS | 1423461 | |
08-Jun-2017 | 15:23:13 | 512 | 18.48 | XAMS | 1423458 | |
08-Jun-2017 | 15:21:14 | 752 | 18.48 | XAMS | 1416808 | |
08-Jun-2017 | 15:21:14 | 262 | 18.48 | XAMS | 1416806 | |
08-Jun-2017 | 15:21:00 | 927 | 18.48 | XAMS | 1415771 | |
08-Jun-2017 | 15:20:45 | 100 | 18.48 | XAMS | 1414966 | |
08-Jun-2017 | 15:20:45 | 100 | 18.48 | XAMS | 1414964 | |
08-Jun-2017 | 15:19:27 | 657 | 18.475 | XAMS | 1408924 | |
08-Jun-2017 | 15:19:27 | 678 | 18.475 | XAMS | 1408922 | |
08-Jun-2017 | 15:14:41 | 707 | 18.48 | XAMS | 1391582 | |
08-Jun-2017 | 15:13:39 | 687 | 18.48 | XAMS | 1387963 | |
08-Jun-2017 | 15:11:28 | 360 | 18.48 | XAMS | 1381019 | |
08-Jun-2017 | 15:11:28 | 106 | 18.48 | XAMS | 1381017 | |
08-Jun-2017 | 15:11:28 | 197 | 18.48 | XAMS | 1381015 | |
08-Jun-2017 | 15:10:51 | 75 | 18.475 | XAMS | 1378832 | |
08-Jun-2017 | 15:10:37 | 895 | 18.48 | XAMS | 1377972 | |
08-Jun-2017 | 15:09:09 | 400 | 18.475 | XAMS | 1372805 | |
08-Jun-2017 | 15:07:02 | 698 | 18.47 | XAMS | 1366264 | |
08-Jun-2017 | 15:06:02 | 675 | 18.47 | XAMS | 1363023 | |
08-Jun-2017 | 15:02:21 | 749 | 18.465 | XAMS | 1353680 | |
08-Jun-2017 | 15:00:56 | 651 | 18.465 | XAMS | 1349457 | |
08-Jun-2017 | 14:58:39 | 3 | 18.46 | XAMS | 1340189 | |
08-Jun-2017 | 14:58:39 | 100 | 18.46 | XAMS | 1340187 | |
08-Jun-2017 | 14:58:39 | 88 | 18.46 | XAMS | 1340185 | |
08-Jun-2017 | 14:58:39 | 200 | 18.46 | XAMS | 1340183 | |
08-Jun-2017 | 14:58:39 | 297 | 18.46 | XAMS | 1340181 | |
08-Jun-2017 | 14:57:37 | 34 | 18.465 | XAMS | 1337233 | |
08-Jun-2017 | 14:57:25 | 18 | 18.465 | XAMS | 1336797 | |
08-Jun-2017 | 14:57:00 | 574 | 18.465 | XAMS | 1335750 | |
08-Jun-2017 | 14:57:00 | 638 | 18.47 | XAMS | 1335723 | |
08-Jun-2017 | 14:56:36 | 566 | 18.47 | XAMS | 1334879 | |
08-Jun-2017 | 14:56:36 | 129 | 18.47 | XAMS | 1334862 | |
08-Jun-2017 | 14:52:10 | 651 | 18.475 | XAMS | 1323304 | |
08-Jun-2017 | 14:50:51 | 339 | 18.48 | XAMS | 1320220 | |
08-Jun-2017 | 14:50:51 | 422 | 18.48 | XAMS | 1320218 | |
08-Jun-2017 | 14:47:23 | 695 | 18.475 | XAMS | 1311890 | |
08-Jun-2017 | 14:45:34 | 260 | 18.475 | XAMS | 1306495 | |
08-Jun-2017 | 14:45:34 | 486 | 18.475 | XAMS | 1306493 | |
08-Jun-2017 | 14:42:56 | 346 | 18.48 | XAMS | 1299615 | |
08-Jun-2017 | 14:42:56 | 341 | 18.48 | XAMS | 1299613 | |
08-Jun-2017 | 14:39:42 | 642 | 18.485 | XAMS | 1291006 | |
08-Jun-2017 | 14:39:42 | 739 | 18.485 | XAMS | 1291004 | |
08-Jun-2017 | 14:37:44 | 156 | 18.485 | XAMS | 1285853 | |
08-Jun-2017 | 14:37:44 | 840 | 18.485 | XAMS | 1285851 | |
08-Jun-2017 | 14:37:10 | 980 | 18.49 | XAMS | 1284061 | |
08-Jun-2017 | 14:29:02 | 510 | 18.465 | XAMS | 1262741 | |
08-Jun-2017 | 14:29:02 | 234 | 18.465 | XAMS | 1262739 | |
08-Jun-2017 | 14:26:49 | 749 | 18.47 | XAMS | 1257484 | |
08-Jun-2017 | 14:24:14 | 20 | 18.485 | XAMS | 1249641 | |
08-Jun-2017 | 14:24:08 | 586 | 18.485 | XAMS | 1249301 | |
08-Jun-2017 | 14:24:08 | 36 | 18.485 | XAMS | 1249299 | |
08-Jun-2017 | 14:21:28 | 744 | 18.5 | XAMS | 1242631 | |
08-Jun-2017 | 14:19:26 | 654 | 18.52 | XAMS | 1237129 | |
08-Jun-2017 | 14:19:26 | 946 | 18.52 | XAMS | 1237126 | |
08-Jun-2017 | 14:19:26 | 38 | 18.52 | XAMS | 1237124 | |
08-Jun-2017 | 14:18:53 | 709 | 18.525 | XAMS | 1235825 | |
08-Jun-2017 | 14:12:44 | 656 | 18.515 | XAMS | 1220687 | |
08-Jun-2017 | 14:10:20 | 683 | 18.525 | XAMS | 1214968 | |
08-Jun-2017 | 14:08:15 | 621 | 18.54 | XAMS | 1209475 | |
08-Jun-2017 | 14:07:07 | 681 | 18.545 | XAMS | 1206293 | |
08-Jun-2017 | 14:06:21 | 622 | 18.545 | XAMS | 1204939 | |
08-Jun-2017 | 14:05:04 | 712 | 18.54 | XAMS | 1201713 | |
08-Jun-2017 | 14:05:04 | 624 | 18.54 | XAMS | 1201711 | |
08-Jun-2017 | 14:05:04 | 113 | 18.54 | XAMS | 1201709 | |
08-Jun-2017 | 13:57:21 | 717 | 18.5 | XAMS | 1183835 | |
08-Jun-2017 | 13:54:26 | 658 | 18.52 | XAMS | 1176383 | |
08-Jun-2017 | 13:52:04 | 171 | 18.54 | XAMS | 1170447 | |
08-Jun-2017 | 13:52:04 | 582 | 18.54 | XAMS | 1170445 | |
08-Jun-2017 | 13:48:47 | 745 | 18.53 | XAMS | 1161415 | |
08-Jun-2017 | 13:47:26 | 614 | 18.54 | XAMS | 1158241 | |
08-Jun-2017 | 13:46:21 | 266 | 18.54 | XAMS | 1154697 | |
08-Jun-2017 | 13:46:21 | 421 | 18.54 | XAMS | 1154695 | |
08-Jun-2017 | 13:43:41 | 643 | 18.54 | XAMS | 1146980 | |
08-Jun-2017 | 13:41:28 | 733 | 18.55 | XAMS | 1140555 | |
08-Jun-2017 | 13:37:10 | 718 | 18.55 | XAMS | 1129362 | |
08-Jun-2017 | 13:35:03 | 253 | 18.565 | XAMS | 1124267 | |
08-Jun-2017 | 13:35:00 | 361 | 18.565 | XAMS | 1124175 | |
08-Jun-2017 | 13:35:00 | 726 | 18.565 | XAMS | 1124173 | |
08-Jun-2017 | 13:33:11 | 706 | 18.555 | XAMS | 1120294 | |
08-Jun-2017 | 13:29:21 | 661 | 18.555 | XAMS | 1108290 | |
08-Jun-2017 | 13:27:42 | 704 | 18.55 | XAMS | 1105450 | |
08-Jun-2017 | 13:27:42 | 648 | 18.555 | XAMS | 1105448 | |
08-Jun-2017 | 13:22:00 | 500 | 18.525 | XAMS | 1095226 | |
08-Jun-2017 | 13:20:24 | 656 | 18.545 | XAMS | 1092548 | |
08-Jun-2017 | 13:17:16 | 753 | 18.545 | XAMS | 1087315 | |
08-Jun-2017 | 13:16:32 | 502 | 18.545 | XAMS | 1086199 | |
08-Jun-2017 | 13:16:32 | 210 | 18.545 | XAMS | 1086197 | |
08-Jun-2017 | 13:12:24 | 755 | 18.52 | XAMS | 1078429 | |
08-Jun-2017 | 13:12:00 | 661 | 18.51 | XAMS | 1077364 | |
08-Jun-2017 | 13:11:01 | 612 | 18.51 | XAMS | 1076039 | |
08-Jun-2017 | 13:11:01 | 718 | 18.51 | XAMS | 1076037 | |
08-Jun-2017 | 13:06:26 | 720 | 18.5 | XAMS | 1069122 | |
08-Jun-2017 | 12:57:26 | 87 | 18.5 | XAMS | 1055321 | |
08-Jun-2017 | 12:57:26 | 407 | 18.5 | XAMS | 1055319 | |
08-Jun-2017 | 12:57:22 | 134 | 18.5 | XAMS | 1055237 | |
08-Jun-2017 | 12:55:37 | 718 | 18.5 | XAMS | 1053142 | |
08-Jun-2017 | 12:55:08 | 894 | 18.505 | XAMS | 1052485 | |
08-Jun-2017 | 12:48:51 | 701 | 18.49 | XAMS | 1043146 | |
08-Jun-2017 | 12:46:56 | 172 | 18.505 | XAMS | 1040034 | |
08-Jun-2017 | 12:46:56 | 160 | 18.505 | XAMS | 1040032 | |
08-Jun-2017 | 12:46:56 | 400 | 18.505 | XAMS | 1040030 | |
08-Jun-2017 | 12:43:25 | 230 | 18.495 | XAMS | 1035486 | |
08-Jun-2017 | 12:43:17 | 515 | 18.495 | XAMS | 1035253 | |
08-Jun-2017 | 12:43:03 | 35 | 18.5 | XAMS | 1034957 | |
08-Jun-2017 | 12:43:03 | 525 | 18.5 | XAMS | 1034955 | |
08-Jun-2017 | 12:43:03 | 189 | 18.5 | XAMS | 1034953 | |
08-Jun-2017 | 12:38:44 | 85 | 18.485 | XAMS | 1028253 | |
08-Jun-2017 | 12:38:40 | 561 | 18.485 | XAMS | 1028188 | |
08-Jun-2017 | 12:37:09 | 611 | 18.475 | XAMS | 1026020 | |
08-Jun-2017 | 12:34:07 | 351 | 18.475 | XAMS | 1021505 | |
08-Jun-2017 | 12:34:07 | 375 | 18.475 | XAMS | 1021503 | |
08-Jun-2017 | 12:32:32 | 701 | 18.465 | XAMS | 1018844 | |
08-Jun-2017 | 12:31:22 | 610 | 18.475 | XAMS | 1016495 | |
08-Jun-2017 | 12:26:22 | 640 | 18.47 | XAMS | 1009183 | |
08-Jun-2017 | 12:24:02 | 452 | 18.475 | XAMS | 1006440 | |
08-Jun-2017 | 12:24:02 | 180 | 18.475 | XAMS | 1006438 | |
08-Jun-2017 | 12:23:28 | 673 | 18.475 | XAMS | 1005873 | |
08-Jun-2017 | 12:17:23 | 699 | 18.47 | XAMS | 999090 | |
08-Jun-2017 | 12:11:54 | 760 | 18.475 | XAMS | 993432 | |
08-Jun-2017 | 12:08:07 | 639 | 18.47 | XAMS | 989843 | |
08-Jun-2017 | 12:06:35 | 415 | 18.48 | XAMS | 988002 | |
08-Jun-2017 | 12:06:35 | 336 | 18.48 | XAMS | 988000 | |
08-Jun-2017 | 12:00:35 | 206 | 18.48 | XAMS | 981449 | |
08-Jun-2017 | 12:00:35 | 532 | 18.48 | XAMS | 981447 | |
08-Jun-2017 | 11:57:15 | 622 | 18.485 | XAMS | 977891 | |
08-Jun-2017 | 11:57:15 | 53 | 18.485 | XAMS | 977889 | |
08-Jun-2017 | 11:56:07 | 144 | 18.49 | XAMS | 976753 | |
08-Jun-2017 | 11:56:07 | 529 | 18.49 | XAMS | 976755 | |
08-Jun-2017 | 11:48:15 | 663 | 18.49 | XAMS | 968599 | |
08-Jun-2017 | 11:46:36 | 612 | 18.5 | XAMS | 967003 | |
08-Jun-2017 | 11:44:17 | 643 | 18.5 | XAMS | 961686 | |
08-Jun-2017 | 11:40:20 | 581 | 18.5 | XAMS | 957124 | |
08-Jun-2017 | 11:40:20 | 30 | 18.5 | XAMS | 957122 | |
08-Jun-2017 | 11:39:00 | 740 | 18.5 | XAMS | 955904 | |
08-Jun-2017 | 11:33:43 | 585 | 18.505 | XAMS | 949638 | |
08-Jun-2017 | 11:33:43 | 61 | 18.505 | XAMS | 949636 | |
08-Jun-2017 | 11:30:11 | 625 | 18.52 | XAMS | 945631 | |
08-Jun-2017 | 11:29:13 | 220 | 18.525 | XAMS | 944668 | |
08-Jun-2017 | 11:29:01 | 430 | 18.525 | XAMS | 944417 | |
08-Jun-2017 | 11:25:42 | 629 | 18.52 | XAMS | 941098 | |
08-Jun-2017 | 11:19:47 | 214 | 18.535 | XAMS | 934298 | |
08-Jun-2017 | 11:19:46 | 403 | 18.535 | XAMS | 934290 | |
08-Jun-2017 | 11:15:58 | 678 | 18.535 | XAMS | 929569 | |
08-Jun-2017 | 11:10:59 | 400 | 18.545 | XAMS | 923885 | |
08-Jun-2017 | 11:10:59 | 146 | 18.545 | XAMS | 923887 | |
08-Jun-2017 | 11:10:59 | 200 | 18.545 | XAMS | 923883 | |
08-Jun-2017 | 11:10:59 | 468 | 18.545 | XAMS | 923878 | |
08-Jun-2017 | 11:10:59 | 167 | 18.545 | XAMS | 923876 | |
08-Jun-2017 | 11:10:06 | 700 | 18.55 | XAMS | 922991 | |
08-Jun-2017 | 11:09:44 | 310 | 18.555 | XAMS | 922608 | |
08-Jun-2017 | 11:09:44 | 386 | 18.555 | XAMS | 922606 | |
08-Jun-2017 | 11:05:53 | 685 | 18.555 | XAMS | 918039 | |
08-Jun-2017 | 11:01:57 | 98 | 18.56 | XAMS | 913069 | |
08-Jun-2017 | 11:01:57 | 586 | 18.56 | XAMS | 913067 | |
08-Jun-2017 | 11:00:01 | 614 | 18.565 | XAMS | 911273 | |
08-Jun-2017 | 10:58:04 | 737 | 18.57 | XAMS | 909261 | |
08-Jun-2017 | 10:51:05 | 576 | 18.58 | XAMS | 902141 | |
08-Jun-2017 | 10:50:58 | 89 | 18.58 | XAMS | 902011 | |
08-Jun-2017 | 10:45:12 | 749 | 18.575 | XAMS | 896078 | |
08-Jun-2017 | 10:41:40 | 625 | 18.58 | XAMS | 892794 | |
08-Jun-2017 | 10:38:02 | 570 | 18.585 | XAMS | 889530 | |
08-Jun-2017 | 10:38:02 | 139 | 18.585 | XAMS | 889532 | |
08-Jun-2017 | 10:33:41 | 693 | 18.585 | XAMS | 885362 | |
08-Jun-2017 | 10:33:41 | 297 | 18.585 | XAMS | 885360 | |
08-Jun-2017 | 10:33:41 | 356 | 18.585 | XAMS | 885358 | |
08-Jun-2017 | 10:27:49 | 278 | 18.57 | XAMS | 879827 | |
08-Jun-2017 | 10:27:49 | 333 | 18.57 | XAMS | 879825 | |
08-Jun-2017 | 10:25:57 | 670 | 18.57 | XAMS | 877978 | |
08-Jun-2017 | 10:21:40 | 689 | 18.58 | XAMS | 873171 | |
08-Jun-2017 | 10:20:37 | 95 | 18.575 | XAMS | 872118 | |
08-Jun-2017 | 10:18:36 | 669 | 18.565 | XAMS | 869424 | |
08-Jun-2017 | 10:15:05 | 761 | 18.57 | XAMS | 864824 | |
08-Jun-2017 | 10:11:29 | 159 | 18.575 | XAMS | 861094 | |
08-Jun-2017 | 10:11:29 | 543 | 18.575 | XAMS | 861092 | |
08-Jun-2017 | 10:06:17 | 384 | 18.58 | XAMS | 855845 | |
08-Jun-2017 | 10:06:17 | 291 | 18.58 | XAMS | 855843 | |
08-Jun-2017 | 10:01:13 | 339 | 18.585 | XAMS | 849810 | |
08-Jun-2017 | 10:01:13 | 305 | 18.585 | XAMS | 849812 | |
08-Jun-2017 | 10:01:02 | 617 | 18.59 | XAMS | 849671 | |
08-Jun-2017 | 09:55:30 | 468 | 18.585 | XAMS | 838932 | |
08-Jun-2017 | 09:55:28 | 262 | 18.585 | XAMS | 838908 | |
08-Jun-2017 | 09:54:37 | 631 | 18.59 | XAMS | 837411 | |
08-Jun-2017 | 09:51:39 | 677 | 18.59 | XAMS | 831146 | |
08-Jun-2017 | 09:47:41 | 745 | 18.595 | XAMS | 822439 | |
08-Jun-2017 | 09:47:18 | 290 | 18.59 | XAMS | 821635 | |
08-Jun-2017 | 09:44:07 | 482 | 18.595 | XAMS | 816000 | |
08-Jun-2017 | 09:44:07 | 261 | 18.595 | XAMS | 815998 | |
08-Jun-2017 | 09:40:33 | 628 | 18.595 | XAMS | 808522 | |
08-Jun-2017 | 09:35:10 | 714 | 18.6 | XAMS | 798716 | |
08-Jun-2017 | 09:32:35 | 706 | 18.595 | XAMS | 794180 | |
08-Jun-2017 | 09:28:44 | 220 | 18.6 | XAMS | 787457 | |
08-Jun-2017 | 09:28:44 | 287 | 18.6 | XAMS | 787455 | |
08-Jun-2017 | 09:28:44 | 211 | 18.6 | XAMS | 787453 | |
08-Jun-2017 | 09:23:17 | 641 | 18.605 | XAMS | 780285 | |
08-Jun-2017 | 09:23:17 | 59 | 18.605 | XAMS | 780287 | |
08-Jun-2017 | 09:18:36 | 651 | 18.59 | XAMS | 773126 | |
08-Jun-2017 | 09:18:36 | 481 | 18.59 | XAMS | 773114 | |
08-Jun-2017 | 09:18:36 | 233 | 18.59 | XAMS | 773112 | |
08-Jun-2017 | 09:12:18 | 745 | 18.58 | XAMS | 763977 | |
08-Jun-2017 | 09:06:00 | 704 | 18.595 | XAMS | 754857 | |
08-Jun-2017 | 09:03:24 | 672 | 18.595 | XAMS | 750384 | |
08-Jun-2017 | 08:57:43 | 135 | 18.585 | XAMS | 741518 | |
08-Jun-2017 | 08:57:43 | 610 | 18.585 | XAMS | 741516 | |
08-Jun-2017 | 08:56:05 | 219 | 18.59 | XAMS | 738729 | |
08-Jun-2017 | 08:56:05 | 440 | 18.59 | XAMS | 738727 | |
08-Jun-2017 | 08:53:27 | 41 | 18.59 | XAMS | 734905 | |
08-Jun-2017 | 08:53:20 | 500 | 18.59 | XAMS | 734743 | |
08-Jun-2017 | 08:53:20 | 200 | 18.59 | XAMS | 734741 | |
08-Jun-2017 | 08:52:50 | 672 | 18.595 | XAMS | 734019 | |
08-Jun-2017 | 08:47:04 | 727 | 18.6 | XAMS | 723612 | |
08-Jun-2017 | 08:44:59 | 740 | 18.605 | XAMS | 719894 | |
08-Jun-2017 | 08:39:00 | 707 | 18.595 | XAMS | 708484 | |
08-Jun-2017 | 08:35:30 | 750 | 18.59 | XAMS | 702924 | |
08-Jun-2017 | 08:31:05 | 144 | 18.585 | XAMS | 695596 | |
08-Jun-2017 | 08:31:05 | 355 | 18.585 | XAMS | 695594 | |
08-Jun-2017 | 08:31:05 | 245 | 18.585 | XAMS | 695592 | |
08-Jun-2017 | 08:27:08 | 756 | 18.59 | XAMS | 689177 | |
08-Jun-2017 | 08:23:49 | 693 | 18.595 | XAMS | 684541 | |
08-Jun-2017 | 08:20:18 | 761 | 18.595 | XAMS | 678828 | |
08-Jun-2017 | 08:18:00 | 88 | 18.58 | XAMS | 674634 | |
08-Jun-2017 | 08:17:52 | 539 | 18.58 | XAMS | 674504 | |
08-Jun-2017 | 08:17:12 | 90 | 18.58 | XAMS | 673579 | |
08-Jun-2017 | 08:15:40 | 679 | 18.585 | XAMS | 671148 | |
08-Jun-2017 | 08:13:10 | 746 | 18.58 | XAMS | 667353 | |
08-Jun-2017 | 08:08:40 | 528 | 18.58 | XAMS | 658191 | |
08-Jun-2017 | 08:08:40 | 100 | 18.58 | XAMS | 658189 | |
08-Jun-2017 | 08:08:20 | 712 | 18.585 | XAMS | 657495 | |
08-Jun-2017 | 08:06:02 | 413 | 18.565 | XAMS | 653272 | |
08-Jun-2017 | 08:06:02 | 309 | 18.565 | XAMS | 653274 | |
08-Jun-2017 | 07:59:49 | 752 | 18.555 | XAMS | 643018 | |
08-Jun-2017 | 07:57:01 | 614 | 18.54 | XAMS | 636245 | |
08-Jun-2017 | 07:56:25 | 197 | 18.54 | XAMS | 634964 | |
08-Jun-2017 | 07:56:25 | 440 | 18.54 | XAMS | 634962 | |
08-Jun-2017 | 07:56:25 | 729 | 18.54 | XAMS | 634942 | |
08-Jun-2017 | 07:54:29 | 80 | 18.535 | XAMS | 629934 | |
08-Jun-2017 | 07:46:17 | 635 | 18.53 | XAMS | 613856 | |
08-Jun-2017 | 07:46:17 | 53 | 18.53 | XAMS | 613854 | |
08-Jun-2017 | 07:44:03 | 627 | 18.525 | XAMS | 609760 | |
08-Jun-2017 | 07:39:24 | 244 | 18.55 | XAMS | 600769 | |
08-Jun-2017 | 07:39:24 | 437 | 18.55 | XAMS | 600767 | |
08-Jun-2017 | 07:35:59 | 632 | 18.56 | XAMS | 594455 | |
08-Jun-2017 | 07:32:00 | 751 | 18.565 | XAMS | 587000 | |
08-Jun-2017 | 07:31:07 | 650 | 18.565 | XAMS | 585204 | |
08-Jun-2017 | 07:28:04 | 366 | 18.555 | XAMS | 579415 | |
08-Jun-2017 | 07:28:04 | 50 | 18.555 | XAMS | 579413 | |
08-Jun-2017 | 07:27:05 | 36 | 18.555 | XAMS | 577468 | |
08-Jun-2017 | 07:26:25 | 190 | 18.555 | XAMS | 576260 | |
08-Jun-2017 | 07:24:50 | 727 | 18.56 | XAMS | 573440 | |
08-Jun-2017 | 07:23:13 | 149 | 18.55 | XAMS | 570504 | |
08-Jun-2017 | 07:23:13 | 545 | 18.55 | XAMS | 570502 | |
08-Jun-2017 | 07:23:13 | 715 | 18.55 | XAMS | 570493 | |
08-Jun-2017 | 07:22:06 | 116 | 18.54 | XAMS | 568631 | |
08-Jun-2017 | 07:22:06 | 500 | 18.54 | XAMS | 568629 | |
08-Jun-2017 | 07:21:08 | 69 | 18.525 | XAMS | 566767 | |
08-Jun-2017 | 07:21:08 | 670 | 18.525 | XAMS | 566765 | |
08-Jun-2017 | 07:19:38 | 724 | 18.54 | XAMS | 563744 | |
08-Jun-2017 | 07:17:24 | 586 | 18.56 | XAMS | 559565 | |
08-Jun-2017 | 07:17:24 | 111 | 18.56 | XAMS | 559563 | |
08-Jun-2017 | 07:15:08 | 623 | 18.57 | XAMS | 555749 | |
08-Jun-2017 | 07:15:08 | 632 | 18.57 | XAMS | 555736 |
Related Shares:
Relx