Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Aug 2025 07:00

RNS Number : 7159T
Future PLC
04 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

1 August 2025

Aggregate number of ordinary shares purchased:

102,207

Lowest price paid per share:

704.0000

Highest price paid per share:

719.0000

Average price paid per share:

712.8409

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 102,207 shares at a cost (including dealing and associated costs) of £733,674.82.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 103,691,424 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

1 August 2025

Investment firm:

J.P. Morgan Securities plc

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

01-Aug-2025 08:11:36

100

709.5000

XLON

05002050000004948-E0Nydlvdjg6O20250801

01-Aug-2025 08:11:36

71

709.5000

XLON

05002050000004948-E0Nydlvdjg6Q20250801

01-Aug-2025 08:13:32

167

710.0000

XLON

05002050000005088-E0NydlvdjjSK20250801

01-Aug-2025 08:14:52

143

709.5000

XLON

07002070000004942-E0NydlvdjkuN20250801

01-Aug-2025 08:15:37

134

710.0000

XLON

07002070000005364-E0NydlvdjmFM20250801

01-Aug-2025 08:16:37

100

710.0000

XLON

07002070000006894-E0Nydlvdjnsi20250801

01-Aug-2025 08:16:39

23

710.0000

XLON

07002070000006894-E0NydlvdjnvQ20250801

01-Aug-2025 08:16:39

129

709.5000

XLON

05002050000006162-E0Nydlvdjnvc20250801

01-Aug-2025 08:16:39

30

709.5000

XLON

05002050000006162-E0Nydlvdjnve20250801

01-Aug-2025 08:19:02

146

708.5000

XLON

07002070000007665-E0Nydlvdjr3520250801

01-Aug-2025 08:19:13

123

709.0000

XLON

07002070000008879-E0Nydlvdjrbn20250801

01-Aug-2025 08:19:57

147

709.0000

XLON

05002050000009432-E0NydlvdjsJA20250801

01-Aug-2025 08:20:07

183

708.5000

XLON

05002050000009053-E0NydlvdjseX20250801

01-Aug-2025 08:20:57

134

708.5000

XLON

05002050000010222-E0Nydlvdjtra20250801

01-Aug-2025 08:21:37

122

709.0000

XLON

05002050000010647-E0NydlvdjuVX20250801

01-Aug-2025 08:22:37

146

709.0000

XLON

05002050000011288-E0Nydlvdjvdc20250801

01-Aug-2025 08:23:18

30

708.5000

XLON

07002070000011732-E0NydlvdjwWK20250801

01-Aug-2025 08:23:18

139

708.5000

XLON

07002070000011732-E0NydlvdjwWM20250801

01-Aug-2025 08:25:22

147

710.0000

XLON

07002070000013020-E0NydlvdjzPA20250801

01-Aug-2025 08:25:48

146

709.0000

XLON

05002050000012283-E0Nydlvdjzw920250801

01-Aug-2025 08:25:48

146

708.5000

XLON

07002070000012204-E0NydlvdjzwN20250801

01-Aug-2025 08:26:12

146

708.5000

XLON

05002050000013504-E0Nydlvdk0RG20250801

01-Aug-2025 08:40:40

183

707.0000

XLON

07002070000014131-E0NydlvdkFDR20250801

01-Aug-2025 08:40:41

147

707.0000

XLON

07002070000022673-E0NydlvdkFEe20250801

01-Aug-2025 08:40:42

436

707.0000

XLON

07002070000022699-E0NydlvdkFGC20250801

01-Aug-2025 08:40:45

6

707.0000

XLON

07002070000022716-E0NydlvdkFMG20250801

01-Aug-2025 08:41:32

122

710.0000

XLON

07002070000023164-E0NydlvdkG7W20250801

01-Aug-2025 08:46:37

183

709.5000

XLON

07002070000023251-E0NydlvdkKPl20250801

01-Aug-2025 08:46:37

185

709.5000

XLON

07002070000023307-E0NydlvdkKPn20250801

01-Aug-2025 08:46:38

135

709.5000

XLON

07002070000026686-E0NydlvdkKR420250801

01-Aug-2025 08:46:39

183

709.5000

XLON

07002070000026694-E0NydlvdkKTX20250801

01-Aug-2025 08:46:40

159

709.5000

XLON

07002070000026704-E0NydlvdkKUI20250801

01-Aug-2025 08:46:41

122

709.5000

XLON

05002050000026793-E0NydlvdkKWI20250801

01-Aug-2025 08:46:42

184

709.0000

XLON

07002070000022841-E0NydlvdkKXg20250801

01-Aug-2025 08:46:42

122

709.5000

XLON

05002050000026801-E0NydlvdkKXa20250801

01-Aug-2025 08:46:48

171

709.0000

XLON

05002050000026815-E0NydlvdkKeS20250801

01-Aug-2025 08:46:50

123

709.0000

XLON

05002050000026864-E0NydlvdkKgu20250801

01-Aug-2025 08:46:50

60

709.0000

XLON

05002050000026864-E0NydlvdkKgw20250801

01-Aug-2025 08:46:51

122

709.0000

XLON

05002050000026900-E0NydlvdkKi020250801

01-Aug-2025 08:46:52

122

708.5000

XLON

05002050000026916-E0NydlvdkKjv20250801

01-Aug-2025 08:46:53

122

709.0000

XLON

05002050000026933-E0NydlvdkKlA20250801

01-Aug-2025 08:46:54

190

708.5000

XLON

07002070000026859-E0NydlvdkKmW20250801

01-Aug-2025 08:46:56

146

707.5000

XLON

07002070000026865-E0NydlvdkKoc20250801

01-Aug-2025 08:46:57

134

707.5000

XLON

05002050000026963-E0NydlvdkKqZ20250801

01-Aug-2025 08:46:58

156

707.5000

XLON

07002070000026886-E0NydlvdkKrL20250801

01-Aug-2025 08:46:58

27

707.5000

XLON

07002070000026886-E0NydlvdkKrO20250801

01-Aug-2025 08:47:14

121

707.5000

XLON

07002070000026898-E0NydlvdkL4O20250801

01-Aug-2025 08:48:30

159

708.0000

XLON

07002070000027474-E0NydlvdkM8A20250801

01-Aug-2025 08:48:31

153

708.0000

XLON

05002050000027873-E0NydlvdkM8k20250801

01-Aug-2025 08:48:40

174

708.0000

XLON

05002050000027873-E0NydlvdkMH820250801

01-Aug-2025 08:48:41

3

708.0000

XLON

05002050000027873-E0NydlvdkMIG20250801

01-Aug-2025 08:48:41

139

708.0000

XLON

05002050000027963-E0NydlvdkMII20250801

01-Aug-2025 08:57:54

163

709.5000

XLON

07002070000035488-E0NydlvdkTZD20250801

01-Aug-2025 08:57:55

207

709.5000

XLON

05002050000035581-E0NydlvdkTaI20250801

01-Aug-2025 08:57:56

207

709.5000

XLON

07002070000035507-E0NydlvdkTcR20250801

01-Aug-2025 08:57:57

166

709.5000

XLON

07002070000035511-E0NydlvdkTdh20250801

01-Aug-2025 08:57:58

2

709.5000

XLON

05002050000035600-E0NydlvdkTeO20250801

01-Aug-2025 08:57:59

152

709.0000

XLON

07002070000035526-E0NydlvdkTh520250801

01-Aug-2025 08:58:00

207

709.0000

XLON

05002050000035617-E0NydlvdkTlA20250801

01-Aug-2025 08:58:01

152

709.0000

XLON

07002070000035551-E0NydlvdkTlj20250801

01-Aug-2025 08:58:01

222

708.0000

XLON

05002050000027963-E0NydlvdkTlo20250801

01-Aug-2025 08:58:01

138

708.0000

XLON

05002050000034458-E0NydlvdkTlu20250801

01-Aug-2025 08:58:32

54

709.0000

XLON

07002070000035798-E0NydlvdkU9R20250801

01-Aug-2025 08:58:32

163

709.0000

XLON

07002070000035798-E0NydlvdkU9T20250801

01-Aug-2025 08:58:33

107

709.0000

XLON

05002050000035902-E0NydlvdkUAO20250801

01-Aug-2025 08:58:33

409

709.0000

XLON

05002050000035902-E0NydlvdkUAM20250801

01-Aug-2025 08:58:46

329

709.0000

XLON

07002070000035887-E0NydlvdkUJZ20250801

01-Aug-2025 09:00:02

166

708.0000

XLON

05002050000035640-E0NydlvdkVDt20250801

01-Aug-2025 09:01:14

133

707.5000

XLON

07002070000038226-E0NydlvdkXzd20250801

01-Aug-2025 09:01:14

139

707.5000

XLON

07002070000038226-E0NydlvdkXzf20250801

01-Aug-2025 09:01:14

159

707.5000

XLON

07002070000038226-E0NydlvdkXzb20250801

01-Aug-2025 09:02:38

405

709.0000

XLON

05002050000039497-E0NydlvdkZcx20250801

01-Aug-2025 09:03:35

307

708.0000

XLON

05002050000039921-E0NydlvdkaWG20250801

01-Aug-2025 09:03:36

200

707.5000

XLON

05002050000038657-E0NydlvdkaY720250801

01-Aug-2025 09:05:00

189

707.0000

XLON

07002070000040792-E0Nydlvdkc8P20250801

01-Aug-2025 09:05:30

250

706.0000

XLON

07002070000036979-E0Nydlvdkd9p20250801

01-Aug-2025 09:07:03

200

706.0000

XLON

05002050000042031-E0NydlvdkfGN20250801

01-Aug-2025 09:08:18

146

706.0000

XLON

05002050000043088-E0NydlvdkgYs20250801

01-Aug-2025 09:09:20

37

706.0000

XLON

07002070000043655-E0Nydlvdkicb20250801

01-Aug-2025 09:09:20

139

706.0000

XLON

07002070000043655-E0NydlvdkicZ20250801

01-Aug-2025 09:09:37

195

704.5000

XLON

07002070000043019-E0NydlvdkjNP20250801

01-Aug-2025 09:09:37

143

704.0000

XLON

05002050000038531-E0NydlvdkjO920250801

01-Aug-2025 09:09:58

189

705.5000

XLON

05002050000044148-E0NydlvdkjuJ20250801

01-Aug-2025 09:15:00

160

706.0000

XLON

07002070000045217-E0NydlvdktYo20250801

01-Aug-2025 09:15:12

170

706.5000

XLON

05002050000047455-E0NydlvdkuFN20250801

01-Aug-2025 09:16:41

174

706.5000

XLON

07002070000048176-E0NydlvdkwSI20250801

01-Aug-2025 09:18:17

9

707.0000

XLON

07002070000049115-E0Nydlvdkylo20250801

01-Aug-2025 09:22:07

165

707.0000

XLON

07002070000049115-E0Nydlvdl4B420250801

01-Aug-2025 09:24:03

220

707.0000

XLON

07002070000051769-E0Nydlvdl6ab20250801

01-Aug-2025 09:24:06

240

707.0000

XLON

05002050000052621-E0Nydlvdl6ep20250801

01-Aug-2025 09:26:11

173

707.0000

XLON

07002070000053127-E0Nydlvdl9Oi20250801

01-Aug-2025 09:26:14

157

707.0000

XLON

05002050000054033-E0Nydlvdl9WI20250801

01-Aug-2025 09:26:37

158

706.0000

XLON

05002050000047397-E0NydlvdlABP20250801

01-Aug-2025 09:26:37

158

706.5000

XLON

05002050000048860-E0NydlvdlAB520250801

01-Aug-2025 09:26:37

204

707.0000

XLON

07002070000054166-E0NydlvdlAAn20250801

01-Aug-2025 09:28:17

302

706.0000

XLON

07002070000055288-E0NydlvdlCNn20250801

01-Aug-2025 09:29:18

51

706.5000

XLON

07002070000055793-E0NydlvdlDKD20250801

01-Aug-2025 09:29:18

19

706.5000

XLON

07002070000055793-E0NydlvdlDKB20250801

01-Aug-2025 09:29:18

146

706.5000

XLON

07002070000055793-E0NydlvdlDKF20250801

01-Aug-2025 09:29:52

122

704.0000

XLON

07002070000054192-E0NydlvdlE2M20250801

01-Aug-2025 09:29:52

137

704.0000

XLON

07002070000054192-E0NydlvdlE2Q20250801

01-Aug-2025 09:30:39

140

705.0000

XLON

05002050000057044-E0NydlvdlEq220250801

01-Aug-2025 09:32:47

239

705.5000

XLON

05002050000057204-E0NydlvdlGx620250801

01-Aug-2025 09:35:02

187

705.5000

XLON

07002070000059079-E0NydlvdlJ4N20250801

01-Aug-2025 09:35:56

199

705.0000

XLON

07002070000058542-E0NydlvdlKI820250801

01-Aug-2025 09:48:22

181

706.0000

XLON

07002070000061291-E0NydlvdlXG920250801

01-Aug-2025 09:52:09

65

707.0000

XLON

07002070000068951-E0NydlvdlcBI20250801

01-Aug-2025 09:52:09

165

707.0000

XLON

07002070000068951-E0NydlvdlcBG20250801

01-Aug-2025 09:52:10

140

707.0000

XLON

05002050000069781-E0NydlvdlcDg20250801

01-Aug-2025 09:52:10

63

707.0000

XLON

05002050000069781-E0NydlvdlcDe20250801

01-Aug-2025 09:52:10

56

707.0000

XLON

05002050000069781-E0NydlvdlcDc20250801

01-Aug-2025 09:52:10

54

707.0000

XLON

05002050000069781-E0NydlvdlcDa20250801

01-Aug-2025 09:52:10

60

707.0000

XLON

05002050000069781-E0NydlvdlcDi20250801

01-Aug-2025 09:52:11

237

706.5000

XLON

05002050000069791-E0NydlvdlcFO20250801

01-Aug-2025 09:52:12

261

706.0000

XLON

07002070000067777-E0NydlvdlcGW20250801

01-Aug-2025 09:52:12

89

706.0000

XLON

07002070000069794-E0NydlvdlcHw20250801

01-Aug-2025 09:52:41

102

706.0000

XLON

07002070000069794-E0Nydlvdld7120250801

01-Aug-2025 09:52:41

261

706.0000

XLON

05002050000070192-E0Nydlvdld7T20250801

01-Aug-2025 09:52:51

226

706.0000

XLON

05002050000070202-E0NydlvdldLq20250801

01-Aug-2025 09:52:51

319

706.0000

XLON

05002050000070287-E0NydlvdldMK20250801

01-Aug-2025 09:52:52

60

706.0000

XLON

07002070000070321-E0NydlvdldNO20250801

01-Aug-2025 09:52:52

179

705.0000

XLON

05002050000060668-E0NydlvdldNy20250801

01-Aug-2025 09:52:52

84

706.0000

XLON

07002070000070321-E0NydlvdldNS20250801

01-Aug-2025 09:52:52

56

706.0000

XLON

07002070000070321-E0NydlvdldNQ20250801

01-Aug-2025 09:52:52

58

706.0000

XLON

07002070000070321-E0NydlvdldNY20250801

01-Aug-2025 09:52:52

60

706.0000

XLON

07002070000070321-E0NydlvdldNW20250801

01-Aug-2025 09:52:52

174

706.0000

XLON

07002070000070321-E0NydlvdldNU20250801

01-Aug-2025 09:54:32

134

706.0000

XLON

07002070000071136-E0NydlvdlejX20250801

01-Aug-2025 09:56:44

199

707.5000

XLON

07002070000072156-E0NydlvdlgeE20250801

01-Aug-2025 09:59:47

226

707.5000

XLON

05002050000072170-E0NydlvdlimR20250801

01-Aug-2025 10:00:00

226

707.5000

XLON

07002070000073806-E0Nydlvdlj0520250801

01-Aug-2025 10:00:29

174

706.5000

XLON

07002070000071858-E0NydlvdljSJ20250801

01-Aug-2025 10:00:37

149

706.0000

XLON

07002070000071136-E0Nydlvdljcl20250801

01-Aug-2025 10:00:37

155

706.0000

XLON

07002070000074616-E0Nydlvdljd520250801

01-Aug-2025 10:11:06

54

706.0000

XLON

05002050000075782-E0Nydlvdlsej20250801

01-Aug-2025 10:11:06

134

706.0000

XLON

05002050000075782-E0Nydlvdlseh20250801

01-Aug-2025 10:14:33

207

706.0000

XLON

05002050000080106-E0NydlvdlvfT20250801

01-Aug-2025 10:14:33

295

706.5000

XLON

05002050000081612-E0NydlvdlvfN20250801

01-Aug-2025 10:14:36

155

706.0000

XLON

07002070000081651-E0Nydlvdlvim20250801

01-Aug-2025 10:24:22

11

706.0000

XLON

07002070000081651-E0Nydlvdm4qy20250801

01-Aug-2025 10:24:22

24

706.0000

XLON

07002070000081651-E0Nydlvdm4r020250801

01-Aug-2025 10:24:22

16

706.0000

XLON

07002070000081651-E0Nydlvdm4r220250801

01-Aug-2025 10:49:01

210

711.0000

XLON

07002070000093860-E0NydlvdmR0D20250801

01-Aug-2025 10:49:01

41

711.5000

XLON

05002050000096804-E0NydlvdmQzw20250801

01-Aug-2025 10:49:01

21

711.0000

XLON

07002070000093860-E0NydlvdmR0220250801

01-Aug-2025 10:49:01

200

711.5000

XLON

05002050000096804-E0NydlvdmQzy20250801

01-Aug-2025 10:49:01

28

711.0000

XLON

07002070000093860-E0NydlvdmR0520250801

01-Aug-2025 10:49:04

212

711.0000

XLON

05002050000096867-E0NydlvdmR4220250801

01-Aug-2025 10:49:04

29

711.0000

XLON

05002050000096867-E0NydlvdmR4A20250801

01-Aug-2025 10:49:04

219

711.0000

XLON

05002050000096876-E0NydlvdmR4e20250801

01-Aug-2025 10:49:05

329

711.0000

XLON

05002050000096882-E0NydlvdmR6N20250801

01-Aug-2025 10:51:01

77

711.0000

XLON

07002070000096983-E0NydlvdmSnG20250801

01-Aug-2025 10:52:08

31

711.0000

XLON

07002070000096983-E0NydlvdmTl320250801

01-Aug-2025 10:59:03

236

712.5000

XLON

05002050000098381-E0NydlvdmZC220250801

01-Aug-2025 10:59:03

231

712.0000

XLON

05002050000098370-E0NydlvdmZCr20250801

01-Aug-2025 10:59:52

241

712.0000

XLON

07002070000101306-E0NydlvdmZzm20250801

01-Aug-2025 10:59:53

1

712.0000

XLON

07002070000101616-E0Nydlvdma0X20250801

01-Aug-2025 10:59:53

350

712.0000

XLON

05002050000101548-E0Nydlvdma0c20250801

01-Aug-2025 10:59:53

240

712.0000

XLON

07002070000101616-E0Nydlvdma0T20250801

01-Aug-2025 10:59:54

118

711.5000

XLON

05002050000098362-E0Nydlvdma2x20250801

01-Aug-2025 10:59:54

263

712.0000

XLON

05002050000101559-E0Nydlvdma2n20250801

01-Aug-2025 10:59:54

167

711.5000

XLON

05002050000098362-E0Nydlvdma2t20250801

01-Aug-2025 10:59:55

255

711.5000

XLON

05002050000101585-E0Nydlvdma6420250801

01-Aug-2025 10:59:56

429

711.5000

XLON

07002070000101676-E0Nydlvdma7W20250801

01-Aug-2025 10:59:57

241

711.5000

XLON

07002070000101684-E0Nydlvdma8B20250801

01-Aug-2025 10:59:58

387

711.5000

XLON

05002050000101604-E0Nydlvdma8f20250801

01-Aug-2025 10:59:59

113

711.5000

XLON

07002070000101690-E0NydlvdmaAO20250801

01-Aug-2025 10:59:59

148

711.5000

XLON

07002070000101690-E0NydlvdmaAQ20250801

01-Aug-2025 11:00:00

406

711.5000

XLON

05002050000101625-E0NydlvdmaFP20250801

01-Aug-2025 11:03:53

201

710.0000

XLON

07002070000101728-E0NydlvdmdRz20250801

01-Aug-2025 11:21:58

106

710.0000

XLON

07002070000101728-E0Nydlvdmp2T20250801

01-Aug-2025 11:21:58

103

710.0000

XLON

07002070000103623-E0Nydlvdmp2V20250801

01-Aug-2025 11:21:58

44

710.0000

XLON

07002070000103623-E0Nydlvdmp2h20250801

01-Aug-2025 11:21:58

283

710.0000

XLON

07002070000111128-E0Nydlvdmp3420250801

01-Aug-2025 11:21:59

132

710.0000

XLON

07002070000111130-E0Nydlvdmp6d20250801

01-Aug-2025 11:22:29

25

710.0000

XLON

07002070000111130-E0Nydlvdmpms20250801

01-Aug-2025 11:22:57

69

710.0000

XLON

07002070000111130-E0Nydlvdmq5Q20250801

01-Aug-2025 11:26:54

40

710.0000

XLON

07002070000111130-E0NydlvdmtAF20250801

01-Aug-2025 11:26:54

126

710.0000

XLON

07002070000111143-E0NydlvdmtAH20250801

01-Aug-2025 11:28:56

240

710.0000

XLON

05002050000113312-E0NydlvdmuhE20250801

01-Aug-2025 11:30:13

203

710.0000

XLON

07002070000114522-E0Nydlvdmw0420250801

01-Aug-2025 11:30:13

22

710.0000

XLON

05002050000113312-E0Nydlvdmw0220250801

01-Aug-2025 11:30:25

225

710.0000

XLON

05002050000114935-E0NydlvdmwFw20250801

01-Aug-2025 11:30:32

235

710.0000

XLON

07002070000115210-E0NydlvdmwJR20250801

01-Aug-2025 11:35:00

35

710.0000

XLON

07002070000115210-E0Nydlvdmytg20250801

01-Aug-2025 11:35:00

228

710.0000

XLON

05002050000115081-E0Nydlvdmyti20250801

01-Aug-2025 11:35:53

225

710.0000

XLON

07002070000117206-E0NydlvdmzRD20250801

01-Aug-2025 11:35:54

293

710.0000

XLON

07002070000117708-E0NydlvdmzRo20250801

01-Aug-2025 11:35:55

248

710.0000

XLON

07002070000117709-E0NydlvdmzSE20250801

01-Aug-2025 11:35:56

150

710.0000

XLON

05002050000117551-E0NydlvdmzT420250801

01-Aug-2025 11:35:56

147

710.0000

XLON

05002050000117551-E0NydlvdmzT620250801

01-Aug-2025 11:35:58

216

710.0000

XLON

07002070000117722-E0NydlvdmzUC20250801

01-Aug-2025 11:35:58

122

710.0000

XLON

07002070000117722-E0NydlvdmzU920250801

01-Aug-2025 11:36:21

118

710.0000

XLON

07002070000117727-E0NydlvdmzoB20250801

01-Aug-2025 11:36:21

230

710.0000

XLON

07002070000117727-E0NydlvdmzoD20250801

01-Aug-2025 11:36:24

270

710.0000

XLON

07002070000117873-E0NydlvdmzqV20250801

01-Aug-2025 11:40:17

293

709.5000

XLON

07002070000117900-E0Nydlvdn39W20250801

01-Aug-2025 11:42:01

306

711.0000

XLON

05002050000120155-E0Nydlvdn4OG20250801

01-Aug-2025 11:42:02

78

711.0000

XLON

05002050000120159-E0Nydlvdn4P120250801

01-Aug-2025 11:42:02

195

711.0000

XLON

05002050000120159-E0Nydlvdn4Oy20250801

01-Aug-2025 11:42:03

282

711.0000

XLON

05002050000120165-E0Nydlvdn4Q920250801

01-Aug-2025 11:42:13

17

711.0000

XLON

05002050000120165-E0Nydlvdn4Z320250801

01-Aug-2025 11:42:13

312

711.0000

XLON

07002070000120322-E0Nydlvdn4Z520250801

01-Aug-2025 11:51:37

854

710.0000

XLON

07002070000120436-E0NydlvdnAx420250801

01-Aug-2025 11:51:47

329

710.0000

XLON

05002050000124698-E0NydlvdnB2420250801

01-Aug-2025 11:51:47

281

710.0000

XLON

07002070000124860-E0NydlvdnB2220250801

01-Aug-2025 11:51:48

394

710.0000

XLON

07002070000124956-E0NydlvdnB2Y20250801

01-Aug-2025 11:51:52

188

710.0000

XLON

05002050000124786-E0NydlvdnB4Z20250801

01-Aug-2025 11:51:59

2

710.0000

XLON

05002050000124786-E0NydlvdnB5r20250801

01-Aug-2025 11:51:59

9

710.0000

XLON

05002050000124786-E0NydlvdnB5t20250801

01-Aug-2025 11:51:59

113

710.0000

XLON

05002050000124786-E0NydlvdnB5m20250801

01-Aug-2025 11:51:59

18

710.0000

XLON

05002050000124786-E0NydlvdnB5p20250801

01-Aug-2025 11:52:11

338

710.0000

XLON

05002050000124863-E0NydlvdnBEF20250801

01-Aug-2025 11:52:11

35

710.0000

XLON

05002050000124786-E0NydlvdnBED20250801

01-Aug-2025 11:52:16

330

710.0000

XLON

07002070000125146-E0NydlvdnBHz20250801

01-Aug-2025 11:52:17

37

709.5000

XLON

05002050000125015-E0NydlvdnBJf20250801

01-Aug-2025 11:52:17

180

709.5000

XLON

05002050000125015-E0NydlvdnBJh20250801

01-Aug-2025 11:52:17

338

709.5000

XLON

07002070000119591-E0NydlvdnBJ120250801

01-Aug-2025 11:52:18

248

709.5000

XLON

05002050000125016-E0NydlvdnBKB20250801

01-Aug-2025 11:52:19

281

709.5000

XLON

07002070000125217-E0NydlvdnBLU20250801

01-Aug-2025 11:52:19

182

709.5000

XLON

07002070000125217-E0NydlvdnBLS20250801

01-Aug-2025 11:52:19

169

708.5000

XLON

05002050000101219-E0NydlvdnBLi20250801

01-Aug-2025 11:52:19

68

709.5000

XLON

07002070000125217-E0NydlvdnBLQ20250801

01-Aug-2025 11:52:19

55

709.5000

XLON

07002070000125217-E0NydlvdnBLO20250801

01-Aug-2025 11:52:19

138

708.5000

XLON

05002050000101219-E0NydlvdnBLk20250801

01-Aug-2025 11:52:22

213

708.5000

XLON

07002070000125248-E0NydlvdnBSK20250801

01-Aug-2025 11:55:04

265

708.5000

XLON

05002050000126290-E0NydlvdnDbU20250801

01-Aug-2025 11:55:40

59

708.5000

XLON

05002050000126568-E0NydlvdnDz420250801

01-Aug-2025 11:57:57

279

708.5000

XLON

05002050000126568-E0NydlvdnFHv20250801

01-Aug-2025 11:59:54

187

708.0000

XLON

07002070000128289-E0NydlvdnGg220250801

01-Aug-2025 12:30:08

230

712.0000

XLON

07002070000141541-E0Nydlvdncpe20250801

01-Aug-2025 12:36:09

253

712.0000

XLON

07002070000141673-E0Nydlvdngsy20250801

01-Aug-2025 12:36:09

56

712.0000

XLON

05002050000143234-E0Nydlvdngt420250801

01-Aug-2025 12:38:26

283

713.5000

XLON

07002070000145012-E0NydlvdniVP20250801

01-Aug-2025 12:38:27

97

713.5000

XLON

07002070000145086-E0NydlvdniVx20250801

01-Aug-2025 12:38:29

354

713.5000

XLON

07002070000145094-E0NydlvdniZE20250801

01-Aug-2025 12:38:30

103

713.5000

XLON

05002050000144888-E0NydlvdniZd20250801

01-Aug-2025 12:43:06

236

713.5000

XLON

07002070000145125-E0NydlvdnlMd20250801

01-Aug-2025 12:52:38

69

715.0000

XLON

07002070000150971-E0NydlvdnryG20250801

01-Aug-2025 12:52:39

309

715.0000

XLON

05002050000150781-E0Nydlvdnryw20250801

01-Aug-2025 12:52:41

238

714.5000

XLON

05002050000150787-E0Nydlvdns0y20250801

01-Aug-2025 12:59:37

239

714.5000

XLON

07002070000151015-E0Nydlvdnvro20250801

01-Aug-2025 12:59:37

94

714.5000

XLON

07002070000151015-E0Nydlvdnvrr20250801

01-Aug-2025 12:59:54

241

715.0000

XLON

07002070000153878-E0Nydlvdnw0620250801

01-Aug-2025 12:59:54

215

714.0000

XLON

05002050000147539-E0Nydlvdnw0i20250801

01-Aug-2025 12:59:54

66

714.0000

XLON

07002070000147743-E0Nydlvdnw0k20250801

01-Aug-2025 12:59:54

332

714.5000

XLON

07002070000153776-E0Nydlvdnw0P20250801

01-Aug-2025 12:59:55

294

714.0000

XLON

05002050000153686-E0Nydlvdnw3e20250801

01-Aug-2025 12:59:57

237

714.0000

XLON

05002050000153694-E0Nydlvdnw6220250801

01-Aug-2025 13:00:01

328

714.0000

XLON

07002070000153918-E0NydlvdnwEk20250801

01-Aug-2025 13:00:03

355

714.0000

XLON

05002050000153762-E0NydlvdnwG020250801

01-Aug-2025 13:00:35

31

714.5000

XLON

05002050000153883-E0Nydlvdnwv020250801

01-Aug-2025 13:00:35

236

714.5000

XLON

05002050000153883-E0Nydlvdnwut20250801

01-Aug-2025 13:00:50

33

714.5000

XLON

05002050000154088-E0NydlvdnxBH20250801

01-Aug-2025 13:00:50

10

714.5000

XLON

05002050000154088-E0NydlvdnxB720250801

01-Aug-2025 13:00:50

287

714.5000

XLON

05002050000154216-E0NydlvdnxBY20250801

01-Aug-2025 13:00:50

31

714.5000

XLON

05002050000154088-E0NydlvdnxBW20250801

01-Aug-2025 13:00:50

1

714.5000

XLON

05002050000154088-E0NydlvdnxB520250801

01-Aug-2025 13:00:50

28

714.5000

XLON

05002050000154088-E0NydlvdnxB320250801

01-Aug-2025 13:00:50

133

714.5000

XLON

05002050000154088-E0NydlvdnxAz20250801

01-Aug-2025 13:00:51

260

714.5000

XLON

05002050000154239-E0NydlvdnxDV20250801

01-Aug-2025 13:00:51

390

714.0000

XLON

05002050000153788-E0NydlvdnxDa20250801

01-Aug-2025 13:00:55

260

714.0000

XLON

05002050000154253-E0NydlvdnxGf20250801

01-Aug-2025 13:01:00

47

714.0000

XLON

05002050000154301-E0NydlvdnxMm20250801

01-Aug-2025 13:01:00

46

714.0000

XLON

05002050000154301-E0NydlvdnxMp20250801

01-Aug-2025 13:01:14

78

714.0000

XLON

05002050000154301-E0Nydlvdnxlm20250801

01-Aug-2025 13:02:40

131

714.0000

XLON

05002050000154301-E0Nydlvdnyq920250801

01-Aug-2025 13:02:49

137

714.0000

XLON

07002070000154725-E0Nydlvdnyvi20250801

01-Aug-2025 13:02:49

52

714.0000

XLON

05002050000154301-E0Nydlvdnyvg20250801

01-Aug-2025 13:02:51

127

714.0000

XLON

07002070000155521-E0Nydlvdnyze20250801

01-Aug-2025 13:02:52

417

714.0000

XLON

07002070000155536-E0Nydlvdnz0H20250801

01-Aug-2025 13:02:52

203

714.0000

XLON

07002070000155521-E0Nydlvdnyzg20250801

01-Aug-2025 13:02:53

488

714.0000

XLON

05002050000155327-E0Nydlvdnz1q20250801

01-Aug-2025 13:02:54

417

714.0000

XLON

07002070000155547-E0Nydlvdnz2M20250801

01-Aug-2025 13:02:55

417

714.0000

XLON

05002050000155336-E0Nydlvdnz2b20250801

01-Aug-2025 13:03:55

248

714.0000

XLON

07002070000156062-E0Nydlvdnzez20250801

01-Aug-2025 13:04:35

10

714.0000

XLON

07002070000156345-E0Nydlvdo03g20250801

01-Aug-2025 13:04:35

353

714.0000

XLON

07002070000156345-E0Nydlvdo03i20250801

01-Aug-2025 13:04:35

31

714.0000

XLON

07002070000156345-E0Nydlvdo03e20250801

01-Aug-2025 13:08:17

478

714.0000

XLON

05002050000157818-E0Nydlvdo2Gy20250801

01-Aug-2025 13:10:57

151

714.0000

XLON

07002070000159212-E0Nydlvdo4Bu20250801

01-Aug-2025 13:10:57

223

714.0000

XLON

07002070000159212-E0Nydlvdo4Bw20250801

01-Aug-2025 13:12:37

353

714.5000

XLON

07002070000159966-E0Nydlvdo4wb20250801

01-Aug-2025 13:17:55

306

715.0000

XLON

07002070000160466-E0Nydlvdo8X220250801

01-Aug-2025 13:21:08

235

715.0000

XLON

05002050000162619-E0NydlvdoAh820250801

01-Aug-2025 13:21:40

282

715.0000

XLON

07002070000164139-E0NydlvdoBAg20250801

01-Aug-2025 13:22:39

235

715.0000

XLON

05002050000164707-E0NydlvdoBea20250801

01-Aug-2025 13:23:19

235

715.0000

XLON

05002050000165059-E0NydlvdoCC920250801

01-Aug-2025 13:27:11

132

715.0000

XLON

07002070000165964-E0NydlvdoEQu20250801

01-Aug-2025 13:27:11

147

715.0000

XLON

07002070000165713-E0NydlvdoEQs20250801

01-Aug-2025 13:28:11

257

715.0000

XLON

07002070000167478-E0NydlvdoFMV20250801

01-Aug-2025 13:28:44

306

714.5000

XLON

05002050000160041-E0NydlvdoFgJ20250801

01-Aug-2025 13:28:50

351

714.5000

XLON

07002070000167807-E0NydlvdoFij20250801

01-Aug-2025 13:28:50

182

714.0000

XLON

07002070000159489-E0NydlvdoFit20250801

01-Aug-2025 13:28:50

53

714.0000

XLON

07002070000159489-E0NydlvdoFiv20250801

01-Aug-2025 13:31:37

257

713.5000

XLON

07002070000173596-E0NydlvdoLZs20250801

01-Aug-2025 13:33:17

326

712.5000

XLON

05002050000173248-E0NydlvdoOps20250801

01-Aug-2025 13:40:42

277

716.0000

XLON

05002050000185820-E0NydlvdodIV20250801

01-Aug-2025 13:50:47

231

717.0000

XLON

07002070000195468-E0NydlvdosBz20250801

01-Aug-2025 13:50:49

197

717.0000

XLON

05002050000195669-E0NydlvdosF420250801

01-Aug-2025 13:50:50

150

717.0000

XLON

05002050000195669-E0NydlvdosFV20250801

01-Aug-2025 13:54:32

228

718.0000

XLON

07002070000198895-E0NydlvdowSq20250801

01-Aug-2025 13:54:33

300

718.0000

XLON

05002050000198894-E0NydlvdowW620250801

01-Aug-2025 13:54:33

50

718.0000

XLON

07002070000198895-E0NydlvdowW220250801

01-Aug-2025 13:54:34

426

718.0000

XLON

07002070000198916-E0NydlvdowWi20250801

01-Aug-2025 13:54:35

31

718.0000

XLON

05002050000198914-E0NydlvdowXY20250801

01-Aug-2025 13:54:35

419

718.0000

XLON

05002050000198914-E0NydlvdowXW20250801

01-Aug-2025 13:54:37

469

718.0000

XLON

05002050000198927-E0Nydlvdoweh20250801

01-Aug-2025 13:55:39

309

718.5000

XLON

05002050000199885-E0NydlvdoyNv20250801

01-Aug-2025 13:56:41

283

718.5000

XLON

07002070000200389-E0Nydlvdozet20250801

01-Aug-2025 13:57:38

113

719.0000

XLON

07002070000201788-E0Nydlvdp0zy20250801

01-Aug-2025 13:57:38

20

719.0000

XLON

07002070000201788-E0Nydlvdp0zw20250801

01-Aug-2025 13:58:17

283

718.0000

XLON

05002050000198995-E0Nydlvdp1gb20250801

01-Aug-2025 13:58:17

61

719.0000

XLON

05002050000202341-E0Nydlvdp1gM20250801

01-Aug-2025 14:00:58

38

718.5000

XLON

07002070000204508-E0Nydlvdp4mp20250801

01-Aug-2025 14:00:58

23

718.5000

XLON

07002070000204508-E0Nydlvdp4mn20250801

01-Aug-2025 14:01:00

390

718.5000

XLON

07002070000204525-E0Nydlvdp4og20250801

01-Aug-2025 14:01:37

369

718.5000

XLON

05002050000205047-E0Nydlvdp5YS20250801

01-Aug-2025 14:03:17

1

718.5000

XLON

05002050000206374-E0Nydlvdp7H320250801

01-Aug-2025 14:04:57

322

718.5000

XLON

07002070000207691-E0Nydlvdp8q920250801

01-Aug-2025 14:05:42

182

717.0000

XLON

07002070000195751-E0Nydlvdp9mt20250801

01-Aug-2025 14:15:10

165

717.0000

XLON

07002070000195751-E0NydlvdpJiG20250801

01-Aug-2025 14:15:11

234

717.0000

XLON

07002070000215280-E0NydlvdpJjn20250801

01-Aug-2025 14:15:32

280

717.5000

XLON

05002050000215387-E0NydlvdpKFo20250801

01-Aug-2025 14:15:32

256

717.5000

XLON

05002050000215634-E0NydlvdpKGw20250801

01-Aug-2025 14:15:33

33

717.5000

XLON

05002050000215679-E0NydlvdpKIp20250801

01-Aug-2025 14:15:45

12

717.5000

XLON

05002050000215701-E0NydlvdpKaH20250801

01-Aug-2025 14:15:45

244

717.5000

XLON

05002050000215701-E0NydlvdpKaF20250801

01-Aug-2025 14:15:46

40

717.5000

XLON

07002070000215813-E0NydlvdpKbI20250801

01-Aug-2025 14:15:46

240

717.5000

XLON

07002070000215813-E0NydlvdpKbG20250801

01-Aug-2025 14:16:37

256

717.5000

XLON

07002070000216499-E0NydlvdpLex20250801

01-Aug-2025 14:20:11

194

717.5000

XLON

05002050000217376-E0NydlvdpPcY20250801

01-Aug-2025 14:20:13

346

717.5000

XLON

05002050000219085-E0NydlvdpPfK20250801

01-Aug-2025 14:20:16

234

717.0000

XLON

05002050000215370-E0NydlvdpPif20250801

01-Aug-2025 14:23:30

13

717.0000

XLON

05002050000220323-E0NydlvdpTKo20250801

01-Aug-2025 14:23:30

243

717.0000

XLON

05002050000220323-E0NydlvdpTKj20250801

01-Aug-2025 14:28:56

146

717.0000

XLON

05002050000221741-E0NydlvdpYvX20250801

01-Aug-2025 14:29:57

83

717.0000

XLON

07002070000225778-E0NydlvdpaDk20250801

01-Aug-2025 14:29:57

55

717.0000

XLON

05002050000225955-E0NydlvdpaDm20250801

01-Aug-2025 14:29:57

81

717.0000

XLON

07002070000225778-E0NydlvdpaDg20250801

01-Aug-2025 14:29:57

156

717.0000

XLON

05002050000221741-E0NydlvdpaDe20250801

01-Aug-2025 14:30:10

210

717.0000

XLON

07002070000227084-E0Nydlvdpbnx20250801

01-Aug-2025 14:30:10

94

717.0000

XLON

05002050000225955-E0Nydlvdpbns20250801

01-Aug-2025 14:30:10

148

717.0000

XLON

07002070000227084-E0Nydlvdpbnu20250801

01-Aug-2025 14:31:07

267

717.5000

XLON

07002070000229397-E0NydlvdpetI20250801

01-Aug-2025 14:31:07

550

717.5000

XLON

05002050000229522-E0Nydlvdpetb20250801

01-Aug-2025 14:31:07

82

717.5000

XLON

07002070000229452-E0NydlvdpexF20250801

01-Aug-2025 14:31:07

161

717.5000

XLON

07002070000229452-E0NydlvdpexH20250801

01-Aug-2025 14:31:31

290

717.5000

XLON

07002070000230326-E0NydlvdphL520250801

01-Aug-2025 14:31:37

396

717.5000

XLON

07002070000230492-E0Nydlvdphrx20250801

01-Aug-2025 14:31:37

304

717.0000

XLON

05002050000227571-E0Nydlvdphs820250801

01-Aug-2025 14:33:17

281

716.5000

XLON

07002070000233540-E0Nydlvdpolu20250801

01-Aug-2025 14:33:26

100

716.0000

XLON

05002050000224067-E0NydlvdppLe20250801

01-Aug-2025 14:33:26

35

716.0000

XLON

05002050000224067-E0NydlvdppLg20250801

01-Aug-2025 14:35:29

182

716.0000

XLON

05002050000234097-E0NydlvdpwCM20250801

01-Aug-2025 14:35:56

300

716.5000

XLON

07002070000237333-E0Nydlvdpxl620250801

01-Aug-2025 14:35:56

4

716.5000

XLON

07002070000237333-E0Nydlvdpxl820250801

01-Aug-2025 14:36:51

256

716.0000

XLON

07002070000238370-E0Nydlvdq13H20250801

01-Aug-2025 14:37:37

280

716.0000

XLON

07002070000239789-E0Nydlvdq3BM20250801

01-Aug-2025 14:38:17

231

716.0000

XLON

05002050000240723-E0Nydlvdq4yx20250801

01-Aug-2025 14:39:17

278

716.0000

XLON

05002050000241844-E0Nydlvdq7MV20250801

01-Aug-2025 14:39:57

277

716.0000

XLON

05002050000242826-E0Nydlvdq9Vy20250801

01-Aug-2025 14:39:58

215

715.0000

XLON

05002050000203508-E0Nydlvdq9Wy20250801

01-Aug-2025 14:42:02

249

715.0000

XLON

07002070000245621-E0NydlvdqFFp20250801

01-Aug-2025 14:42:52

249

715.0000

XLON

05002050000246762-E0NydlvdqHeB20250801

01-Aug-2025 14:43:42

69

715.0000

XLON

07002070000247595-E0NydlvdqJWB20250801

01-Aug-2025 14:43:42

9

715.0000

XLON

07002070000247595-E0NydlvdqJWD20250801

01-Aug-2025 14:43:42

330

715.0000

XLON

07002070000247595-E0NydlvdqJW720250801

01-Aug-2025 14:43:42

148

715.0000

XLON

07002070000247595-E0NydlvdqJW920250801

01-Aug-2025 14:44:21

31

713.5000

XLON

07002070000245039-E0NydlvdqL8b20250801

01-Aug-2025 14:45:22

11

714.5000

XLON

05002050000250352-E0NydlvdqMZK20250801

01-Aug-2025 14:45:22

173

714.5000

XLON

05002050000250352-E0NydlvdqMZM20250801

01-Aug-2025 14:45:22

173

714.5000

XLON

05002050000250352-E0NydlvdqMZO20250801

01-Aug-2025 14:45:38

198

713.5000

XLON

07002070000245039-E0NydlvdqNE520250801

01-Aug-2025 14:45:59

246

713.0000

XLON

05002050000232620-E0NydlvdqNeh20250801

01-Aug-2025 14:48:59

82

713.0000

XLON

05002050000232620-E0NydlvdqWoO20250801

01-Aug-2025 14:48:59

178

713.0000

XLON

05002050000252687-E0NydlvdqWoQ20250801

01-Aug-2025 14:49:01

100

713.0000

XLON

07002070000255843-E0NydlvdqWsv20250801

01-Aug-2025 14:49:01

226

713.0000

XLON

07002070000255843-E0NydlvdqWsx20250801

01-Aug-2025 14:50:38

280

714.5000

XLON

05002050000257618-E0NydlvdqbBg20250801

01-Aug-2025 14:51:15

223

714.5000

XLON

07002070000258752-E0NydlvdqdOB20250801

01-Aug-2025 14:51:15

33

714.5000

XLON

07002070000258752-E0NydlvdqdOE20250801

01-Aug-2025 14:51:37

233

714.5000

XLON

05002050000259242-E0NydlvdqeIW20250801

01-Aug-2025 14:51:37

173

714.0000

XLON

05002050000257008-E0NydlvdqeId20250801

01-Aug-2025 14:54:00

130

714.0000

XLON

05002050000259284-E0NydlvdqjWm20250801

01-Aug-2025 14:54:00

144

714.0000

XLON

07002070000261357-E0NydlvdqjWq20250801

01-Aug-2025 15:00:00

118

715.5000

XLON

05002050000267967-E0NydlvdqvCZ20250801

01-Aug-2025 15:00:00

10

715.5000

XLON

05002050000267967-E0NydlvdqvCX20250801

01-Aug-2025 15:00:02

21

716.0000

XLON

05002050000268188-E0NydlvdqvKl20250801

01-Aug-2025 15:00:02

232

716.0000

XLON

05002050000268333-E0NydlvdqvQZ20250801

01-Aug-2025 15:00:03

416

716.0000

XLON

05002050000268384-E0NydlvdqvbD20250801

01-Aug-2025 15:00:04

254

716.0000

XLON

05002050000268434-E0Nydlvdqvfb20250801

01-Aug-2025 15:00:05

270

716.0000

XLON

05002050000268499-E0NydlvdqvlT20250801

01-Aug-2025 15:00:06

301

716.0000

XLON

07002070000268516-E0Nydlvdqvon20250801

01-Aug-2025 15:00:07

277

716.0000

XLON

05002050000268580-E0Nydlvdqvqc20250801

01-Aug-2025 15:00:09

231

716.0000

XLON

05002050000268669-E0NydlvdqvvX20250801

01-Aug-2025 15:00:42

61

714.0000

XLON

05002050000262047-E0NydlvdqxcD20250801

01-Aug-2025 15:00:42

286

714.0000

XLON

05002050000262047-E0NydlvdqxcB20250801

01-Aug-2025 15:01:30

137

713.5000

XLON

05002050000261186-E0NydlvdqzZG20250801

01-Aug-2025 15:01:30

125

713.5000

XLON

07002070000261172-E0NydlvdqzZI20250801

01-Aug-2025 15:03:17

248

714.5000

XLON

07002070000274409-E0Nydlvdr41120250801

01-Aug-2025 15:03:24

249

714.0000

XLON

05002050000273478-E0Nydlvdr4IT20250801

01-Aug-2025 15:06:46

33

716.0000

XLON

05002050000279227-E0NydlvdrFJg20250801

01-Aug-2025 15:06:46

71

716.0000

XLON

05002050000279227-E0NydlvdrFJi20250801

01-Aug-2025 15:06:46

493

716.0000

XLON

05002050000279227-E0NydlvdrFJk20250801

01-Aug-2025 15:07:09

67

716.0000

XLON

05002050000279638-E0NydlvdrGiY20250801

01-Aug-2025 15:07:22

82

716.0000

XLON

05002050000279928-E0NydlvdrH2J20250801

01-Aug-2025 15:07:22

68

716.0000

XLON

05002050000279928-E0NydlvdrH2L20250801

01-Aug-2025 15:07:22

358

715.0000

XLON

05002050000276992-E0NydlvdrH2e20250801

01-Aug-2025 15:09:02

94

715.0000

XLON

07002070000282179-E0NydlvdrLfT20250801

01-Aug-2025 15:09:02

19

715.0000

XLON

07002070000282179-E0NydlvdrLfX20250801

01-Aug-2025 15:09:02

42

715.0000

XLON

07002070000282179-E0NydlvdrLfV20250801

01-Aug-2025 15:09:25

227

715.0000

XLON

05002050000282491-E0NydlvdrMsm20250801

01-Aug-2025 15:11:30

158

715.0000

XLON

07002070000283657-E0NydlvdrSLi20250801

01-Aug-2025 15:11:30

233

715.0000

XLON

07002070000284683-E0NydlvdrSOA20250801

01-Aug-2025 15:11:30

32

715.0000

XLON

07002070000284683-E0NydlvdrSO720250801

01-Aug-2025 15:11:37

265

715.0000

XLON

07002070000284891-E0NydlvdrSwg20250801

01-Aug-2025 15:13:42

327

715.0000

XLON

05002050000285961-E0NydlvdrYgp20250801

01-Aug-2025 15:13:57

206

715.0000

XLON

07002070000287473-E0NydlvdrZ4720250801

01-Aug-2025 15:13:57

81

715.0000

XLON

07002070000287473-E0NydlvdrZ4520250801

01-Aug-2025 15:15:08

1

715.5000

XLON

05002050000288532-E0Nydlvdrbo320250801

01-Aug-2025 15:22:24

219

716.0000

XLON

05002050000290645-E0Nydlvdrsod20250801

01-Aug-2025 15:25:20

344

717.0000

XLON

05002050000298791-E0Nydlvds0LA20250801

01-Aug-2025 15:25:21

219

717.0000

XLON

05002050000298809-E0Nydlvds0Qf20250801

01-Aug-2025 15:25:22

207

717.0000

XLON

05002050000298825-E0Nydlvds0TR20250801

01-Aug-2025 15:25:22

11

717.0000

XLON

05002050000298825-E0Nydlvds0Sx20250801

01-Aug-2025 15:25:25

305

717.0000

XLON

07002070000298892-E0Nydlvds0ay20250801

01-Aug-2025 15:25:26

270

717.0000

XLON

07002070000298936-E0Nydlvds0cn20250801

01-Aug-2025 15:26:00

182

717.0000

XLON

05002050000298895-E0Nydlvds1uk20250801

01-Aug-2025 15:26:00

124

717.0000

XLON

07002070000298936-E0Nydlvds1ui20250801

01-Aug-2025 15:26:00

148

717.0000

XLON

05002050000298895-E0Nydlvds1um20250801

01-Aug-2025 15:26:01

669

717.0000

XLON

05002050000299494-E0Nydlvds1ww20250801

01-Aug-2025 15:26:02

240

717.0000

XLON

05002050000299513-E0Nydlvds20v20250801

01-Aug-2025 15:26:03

282

717.0000

XLON

05002050000299525-E0Nydlvds25b20250801

01-Aug-2025 15:26:05

283

717.0000

XLON

05002050000299547-E0Nydlvds29q20250801

01-Aug-2025 15:27:34

122

717.0000

XLON

07002070000300460-E0Nydlvds4v520250801

01-Aug-2025 15:29:22

21

717.0000

XLON

07002070000300460-E0Nydlvds8DL20250801

01-Aug-2025 15:29:22

80

717.0000

XLON

07002070000300460-E0Nydlvds8DN20250801

01-Aug-2025 15:29:22

151

717.0000

XLON

05002050000300814-E0Nydlvds8DP20250801

01-Aug-2025 15:29:25

20

717.0000

XLON

07002070000302417-E0Nydlvds8Sc20250801

01-Aug-2025 15:29:25

1

717.0000

XLON

07002070000302417-E0Nydlvds8Sf20250801

01-Aug-2025 15:29:25

10

717.0000

XLON

07002070000302417-E0Nydlvds8Sh20250801

01-Aug-2025 15:29:40

319

717.0000

XLON

07002070000302703-E0Nydlvds8oK20250801

01-Aug-2025 15:29:40

11

717.0000

XLON

07002070000302703-E0Nydlvds8oI20250801

01-Aug-2025 15:29:40

185

717.0000

XLON

07002070000302417-E0Nydlvds8nq20250801

01-Aug-2025 15:30:10

122

717.0000

XLON

07002070000303201-E0Nydlvds9dj20250801

01-Aug-2025 15:30:10

116

717.0000

XLON

07002070000303201-E0Nydlvds9dn20250801

01-Aug-2025 15:30:55

11

717.0000

XLON

07002070000304060-E0NydlvdsBed20250801

01-Aug-2025 15:30:55

248

717.0000

XLON

07002070000304060-E0NydlvdsBef20250801

01-Aug-2025 15:36:13

10

718.0000

XLON

07002070000305335-E0NydlvdsLfL20250801

01-Aug-2025 15:36:36

281

717.5000

XLON

07002070000304235-E0NydlvdsMpu20250801

01-Aug-2025 15:36:36

154

718.0000

XLON

05002050000306525-E0NydlvdsMoy20250801

01-Aug-2025 15:36:36

11

718.0000

XLON

07002070000305335-E0NydlvdsMou20250801

01-Aug-2025 15:36:36

204

718.0000

XLON

07002070000305335-E0NydlvdsMow20250801

01-Aug-2025 15:36:37

302

717.5000

XLON

07002070000309218-E0NydlvdsMrn20250801

01-Aug-2025 15:36:38

281

717.5000

XLON

05002050000309129-E0NydlvdsMtQ20250801

01-Aug-2025 15:36:39

8

717.5000

XLON

07002070000309240-E0NydlvdsMuT20250801

01-Aug-2025 15:36:39

178

717.5000

XLON

07002070000309240-E0NydlvdsMuQ20250801

01-Aug-2025 15:36:39

3

717.5000

XLON

07002070000309240-E0NydlvdsMuV20250801

01-Aug-2025 15:36:39

92

717.5000

XLON

07002070000309240-E0NydlvdsMuX20250801

01-Aug-2025 15:37:02

192

717.5000

XLON

05002050000309152-E0NydlvdsNd020250801

01-Aug-2025 15:37:02

110

717.5000

XLON

05002050000309152-E0NydlvdsNd220250801

01-Aug-2025 15:37:32

324

717.5000

XLON

05002050000309896-E0NydlvdsOa520250801

01-Aug-2025 15:38:33

155

716.5000

XLON

07002070000300136-E0NydlvdsQjl20250801

01-Aug-2025 15:38:33

94

716.5000

XLON

07002070000300136-E0NydlvdsQje20250801

01-Aug-2025 15:38:33

246

717.5000

XLON

05002050000310683-E0NydlvdsQhH20250801

01-Aug-2025 15:41:10

325

716.5000

XLON

07002070000311507-E0NydlvdsVpa20250801

01-Aug-2025 15:41:11

112

716.5000

XLON

05002050000311381-E0NydlvdsVpY20250801

01-Aug-2025 15:41:11

313

716.5000

XLON

05002050000311381-E0NydlvdsVpW20250801

01-Aug-2025 15:41:42

134

716.0000

XLON

07002070000313919-E0NydlvdsWze20250801

01-Aug-2025 15:41:42

118

716.0000

XLON

07002070000313919-E0NydlvdsWzg20250801

01-Aug-2025 15:42:38

314

716.0000

XLON

07002070000314864-E0NydlvdsYaR20250801

01-Aug-2025 15:43:17

209

716.0000

XLON

07002070000315468-E0NydlvdsZV020250801

01-Aug-2025 15:44:18

272

716.0000

XLON

05002050000316254-E0NydlvdsbYd20250801

01-Aug-2025 15:44:58

310

716.0000

XLON

07002070000316857-E0NydlvdscSa20250801

01-Aug-2025 15:44:58

4

716.0000

XLON

07002070000316857-E0NydlvdscSc20250801

01-Aug-2025 15:45:00

250

715.5000

XLON

07002070000316888-E0NydlvdscUh20250801

01-Aug-2025 15:48:27

315

715.5000

XLON

07002070000320157-E0Nydlvdskfx20250801

01-Aug-2025 15:48:27

273

715.5000

XLON

07002070000318672-E0Nydlvdsket20250801

01-Aug-2025 15:48:30

137

715.5000

XLON

07002070000320198-E0NydlvdskmO20250801

01-Aug-2025 15:48:30

184

715.5000

XLON

07002070000320198-E0NydlvdskmK20250801

01-Aug-2025 15:50:22

231

715.0000

XLON

05002050000321781-E0Nydlvdsouw20250801

01-Aug-2025 15:50:54

210

715.0000

XLON

05002050000322443-E0Nydlvdsplk20250801

01-Aug-2025 15:52:32

146

716.5000

XLON

05002050000323828-E0Nydlvdss7420250801

01-Aug-2025 15:52:33

305

716.5000

XLON

07002070000323882-E0Nydlvdss7u20250801

01-Aug-2025 15:52:53

368

716.5000

XLON

05002050000324090-E0NydlvdssRO20250801

01-Aug-2025 15:53:44

139

716.5000

XLON

05002050000324751-E0Nydlvdstos20250801

01-Aug-2025 15:54:14

368

715.5000

XLON

05002050000322783-E0Nydlvdsuco20250801

01-Aug-2025 15:54:33

294

715.5000

XLON

07002070000325442-E0Nydlvdsv9N20250801

01-Aug-2025 15:55:36

11

715.5000

XLON

05002050000326242-E0NydlvdswHX20250801

01-Aug-2025 15:55:36

85

715.5000

XLON

05002050000326242-E0NydlvdswHb20250801

01-Aug-2025 15:55:36

135

715.5000

XLON

05002050000326242-E0NydlvdswHZ20250801

01-Aug-2025 15:56:21

11

715.5000

XLON

05002050000326860-E0Nydlvdsxie20250801

01-Aug-2025 15:56:22

314

715.0000

XLON

05002050000325472-E0NydlvdsxnM20250801

01-Aug-2025 15:56:22

184

715.5000

XLON

05002050000326860-E0NydlvdsxkF20250801

01-Aug-2025 15:56:22

57

715.5000

XLON

05002050000326860-E0NydlvdsxkH20250801

01-Aug-2025 15:57:38

74

714.5000

XLON

07002070000328029-E0NydlvdszYS20250801

01-Aug-2025 15:57:38

127

714.5000

XLON

07002070000328029-E0NydlvdszYY20250801

01-Aug-2025 15:57:38

185

714.5000

XLON

07002070000328029-E0NydlvdszYW20250801

01-Aug-2025 15:57:38

68

714.5000

XLON

07002070000328029-E0NydlvdszYU20250801

01-Aug-2025 15:58:17

351

714.5000

XLON

07002070000328466-E0Nydlvdt0Pw20250801

01-Aug-2025 15:58:17

121

714.5000

XLON

07002070000328466-E0Nydlvdt0Pu20250801

01-Aug-2025 15:58:17

9

714.5000

XLON

07002070000328466-E0Nydlvdt0Q020250801

01-Aug-2025 15:58:17

77

714.5000

XLON

07002070000328466-E0Nydlvdt0Py20250801

01-Aug-2025 15:59:57

63

714.5000

XLON

05002050000329743-E0Nydlvdt3JY20250801

01-Aug-2025 15:59:57

382

714.5000

XLON

05002050000329743-E0Nydlvdt3Jc20250801

01-Aug-2025 15:59:57

79

714.5000

XLON

05002050000329743-E0Nydlvdt3Ja20250801

01-Aug-2025 16:01:37

82

714.5000

XLON

05002050000331329-E0Nydlvdt6Sg20250801

01-Aug-2025 16:01:37

380

714.5000

XLON

05002050000331329-E0Nydlvdt6Si20250801

01-Aug-2025 16:01:37

72

714.5000

XLON

05002050000331329-E0Nydlvdt6Sc20250801

01-Aug-2025 16:01:37

75

714.5000

XLON

05002050000331329-E0Nydlvdt6Se20250801

01-Aug-2025 16:03:17

294

714.5000

XLON

07002070000332793-E0Nydlvdt9JL20250801

01-Aug-2025 16:03:17

81

714.5000

XLON

07002070000332793-E0Nydlvdt9JN20250801

01-Aug-2025 16:03:17

84

714.5000

XLON

07002070000332793-E0Nydlvdt9JJ20250801

01-Aug-2025 16:04:57

73

714.5000

XLON

05002050000334044-E0NydlvdtBdn20250801

01-Aug-2025 16:04:57

78

714.5000

XLON

05002050000334044-E0NydlvdtBdl20250801

01-Aug-2025 16:04:57

78

714.5000

XLON

05002050000334044-E0NydlvdtBdh20250801

01-Aug-2025 16:04:57

429

714.5000

XLON

05002050000334044-E0NydlvdtBdj20250801

01-Aug-2025 16:05:29

294

713.0000

XLON

05002050000327218-E0NydlvdtCOc20250801

01-Aug-2025 16:06:42

54

711.5000

XLON

07002070000335592-E0NydlvdtEVt20250801

01-Aug-2025 16:06:42

54

711.5000

XLON

07002070000335592-E0NydlvdtEVp20250801

01-Aug-2025 16:08:05

8

713.5000

XLON

07002070000336869-E0NydlvdtHft20250801

01-Aug-2025 16:08:05

133

713.0000

XLON

05002050000335885-E0NydlvdtHgI20250801

01-Aug-2025 16:08:05

3

713.5000

XLON

07002070000336869-E0NydlvdtHfv20250801

01-Aug-2025 16:08:05

167

713.5000

XLON

07002070000336869-E0NydlvdtHg020250801

01-Aug-2025 16:08:05

98

713.0000

XLON

05002050000335885-E0NydlvdtHgK20250801

01-Aug-2025 16:08:20

80

713.0000

XLON

07002070000337117-E0NydlvdtI0D20250801

01-Aug-2025 16:08:20

122

713.0000

XLON

07002070000337117-E0NydlvdtI0A20250801

01-Aug-2025 16:09:17

62

713.0000

XLON

05002050000337996-E0NydlvdtJBU20250801

01-Aug-2025 16:09:17

201

713.0000

XLON

05002050000337996-E0NydlvdtJBS20250801

01-Aug-2025 16:09:46

202

712.0000

XLON

05002050000336859-E0NydlvdtJly20250801

01-Aug-2025 16:09:57

242

712.0000

XLON

05002050000338483-E0NydlvdtK0120250801

01-Aug-2025 16:10:57

263

712.0000

XLON

05002050000339379-E0NydlvdtLvU20250801

01-Aug-2025 16:14:46

235

712.5000

XLON

05002050000340355-E0NydlvdtRnA20250801

01-Aug-2025 16:17:07

82

713.0000

XLON

07002070000342782-E0NydlvdtWKt20250801

01-Aug-2025 16:17:07

171

713.0000

XLON

07002070000342782-E0NydlvdtWKm20250801

01-Aug-2025 16:17:07

404

713.5000

XLON

05002050000342833-E0NydlvdtWKX20250801

01-Aug-2025 16:19:33

208

713.0000

XLON

07002070000344097-E0NydlvdtZlp20250801

01-Aug-2025 16:19:33

11

713.0000

XLON

07002070000344097-E0NydlvdtZll20250801

01-Aug-2025 16:19:33

22

713.0000

XLON

07002070000344097-E0NydlvdtZlj20250801

01-Aug-2025 16:19:33

155

713.0000

XLON

07002070000344097-E0NydlvdtZlh20250801

01-Aug-2025 16:19:33

125

713.0000

XLON

07002070000344698-E0NydlvdtZmZ20250801

01-Aug-2025 16:19:33

149

713.0000

XLON

07002070000344698-E0NydlvdtZmX20250801

01-Aug-2025 16:19:34

211

713.0000

XLON

05002050000344683-E0NydlvdtZpX20250801

01-Aug-2025 16:19:35

262

713.0000

XLON

05002050000344689-E0NydlvdtZqy20250801

01-Aug-2025 16:19:35

55

713.0000

XLON

05002050000344689-E0NydlvdtZr620250801

01-Aug-2025 16:19:40

274

713.0000

XLON

07002070000344709-E0NydlvdtZwQ20250801

01-Aug-2025 16:19:42

217

713.0000

XLON

07002070000344717-E0Nydlvdta1l20250801

01-Aug-2025 16:19:44

78

713.0000

XLON

07002070000344717-E0Nydlvdta8d20250801

01-Aug-2025 16:19:44

174

713.0000

XLON

05002050000344700-E0Nydlvdta8f20250801

01-Aug-2025 16:19:44

230

713.0000

XLON

07002070000344730-E0Nydlvdta8l20250801

01-Aug-2025 16:19:46

211

713.0000

XLON

07002070000344737-E0NydlvdtaAz20250801

01-Aug-2025 16:19:52

212

713.0000

XLON

05002050000344720-E0NydlvdtaKI20250801

01-Aug-2025 16:20:05

166

713.0000

XLON

05002050000344737-E0NydlvdtamY20250801

01-Aug-2025 16:21:36

250

713.0000

XLON

07002070000345008-E0NydlvdtdKh20250801

01-Aug-2025 16:21:36

43

713.0000

XLON

05002050000344737-E0NydlvdtdKf20250801

01-Aug-2025 16:22:42

239

713.0000

XLON

05002050000345289-E0NydlvdtecO20250801

01-Aug-2025 16:22:42

85

713.0000

XLON

05002050000345289-E0NydlvdtecM20250801

01-Aug-2025 16:22:43

216

713.0000

XLON

05002050000345571-E0NydlvdtehW20250801

01-Aug-2025 16:22:44

139

713.0000

XLON

05002050000345578-E0NydlvdtejR20250801

01-Aug-2025 16:22:44

120

713.0000

XLON

05002050000345578-E0NydlvdtejT20250801

01-Aug-2025 16:22:45

100

713.0000

XLON

07002070000345584-E0Nydlvdtekt20250801

01-Aug-2025 16:22:53

181

713.0000

XLON

07002070000345584-E0Nydlvdteyd20250801

01-Aug-2025 16:22:58

323

713.0000

XLON

05002050000345611-E0Nydlvdtf3820250801

01-Aug-2025 16:23:03

87

713.0000

XLON

05002050000345631-E0NydlvdtfBt20250801

01-Aug-2025 16:23:03

193

713.0000

XLON

05002050000345631-E0NydlvdtfBr20250801

01-Aug-2025 16:23:50

237

713.0000

XLON

05002050000345816-E0NydlvdtgGk20250801

01-Aug-2025 16:23:55

323

713.0000

XLON

05002050000345842-E0NydlvdtgLf20250801

01-Aug-2025 16:24:08

183

712.5000

XLON

07002070000344720-E0Nydlvdtgb620250801

01-Aug-2025 16:25:09

301

712.5000

XLON

07002070000346134-E0NydlvdtiB120250801

01-Aug-2025 16:25:41

210

712.5000

XLON

05002050000346306-E0NydlvdtjC020250801

01-Aug-2025 16:25:41

70

712.5000

XLON

05002050000346306-E0NydlvdtjBx20250801

01-Aug-2025 16:26:40

224

712.5000

XLON

05002050000346430-E0Nydlvdtl1F20250801

01-Aug-2025 16:26:47

209

713.0000

XLON

05002050000346619-E0NydlvdtlEW20250801

01-Aug-2025 16:26:51

281

713.0000

XLON

05002050000346633-E0NydlvdtlL920250801

01-Aug-2025 16:27:19

135

713.0000

XLON

05002050000346765-E0Nydlvdtm0X20250801

01-Aug-2025 16:27:19

80

713.0000

XLON

05002050000346765-E0Nydlvdtm0V20250801

01-Aug-2025 16:27:21

43

713.0000

XLON

05002050000346771-E0Nydlvdtm5P20250801

01-Aug-2025 16:27:21

49

713.0000

XLON

05002050000346771-E0Nydlvdtm5T20250801

01-Aug-2025 16:27:21

44

713.0000

XLON

05002050000346771-E0Nydlvdtm5R20250801

01-Aug-2025 16:27:21

40

713.0000

XLON

05002050000346771-E0Nydlvdtm5X20250801

01-Aug-2025 16:27:21

80

713.0000

XLON

05002050000346771-E0Nydlvdtm5V20250801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBEVLXBBV

Related Shares:

Future
FTSE 100 Latest
Value9,088.21
Change-12.56