Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Dec 2021 07:00

RNS Number : 9632V
Royal Mail PLC
17 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

17 December 2021

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 16 December 2021 it had purchased a total 66,732 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

66,732

0

0

Highest price paid (per ordinary share)

£ 5.0300

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.9010

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.9663

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,825,601 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,825,601 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

1106

4.9290

XLON

16-Dec-21

08:01:02

0XL6A00000000000AS0R15

154

4.9460

XLON

16-Dec-21

08:03:12

0XL6A00000000000AS0R8D

182

4.9480

XLON

16-Dec-21

08:03:12

0XL6A00000000000AS0R8C

187

4.9500

XLON

16-Dec-21

08:03:12

0XL6A00000000000AS0R8B

233

4.9510

XLON

16-Dec-21

08:03:12

0XL6A00000000000AS0R8A

187

4.9500

XLON

16-Dec-21

08:04:17

0XL6A00000000000AS0RBC

195

4.9610

XLON

16-Dec-21

08:04:44

0XL6A00000000000AS0RCM

250

4.9580

XLON

16-Dec-21

08:04:46

0XL6A00000000000AS0RCN

177

4.9730

XLON

16-Dec-21

08:06:28

0XL6A00000000000AS0RLF

136

4.9700

XLON

16-Dec-21

08:06:29

0XL6A00000000000AS0RLJ

120

4.9670

XLON

16-Dec-21

08:07:10

0XL6A00000000000AS0ROG

170

4.9770

XLON

16-Dec-21

08:09:15

0XL6A00000000000AS0S1E

160

4.9960

XLON

16-Dec-21

08:10:39

0XL6A00000000000AS0S83

108

4.9910

XLON

16-Dec-21

08:10:40

0XL6A00000000000AS0S86

114

4.9910

XLON

16-Dec-21

08:10:40

0XL6A00000000000AS0S85

164

4.9880

XLON

16-Dec-21

08:11:10

0XL6A00000000000AS0SB7

186

4.9810

XLON

16-Dec-21

08:13:26

0XL6A00000000000AS0SUL

127

4.9630

XLON

16-Dec-21

08:15:59

0XL6A00000000000AS0TEJ

96

4.9390

XLON

16-Dec-21

08:20:43

0XL6A00000000000AS0U3E

114

4.9390

XLON

16-Dec-21

08:20:43

0XL6A00000000000AS0U3F

134

4.9350

XLON

16-Dec-21

08:21:35

0XL6A00000000000AS0U6R

137

4.9320

XLON

16-Dec-21

08:23:44

0XL6A00000000000AS0UGP

189

4.9220

XLON

16-Dec-21

08:24:44

0XL6A00000000000AS0ULQ

103

4.9180

XLON

16-Dec-21

08:24:59

0XL6A00000000000AS0UME

261

4.9190

XLON

16-Dec-21

08:29:00

0XL6A00000000000AS0V7T

11

4.9160

XLON

16-Dec-21

08:30:10

0XL6A00000000000AS0VIB

153

4.9160

XLON

16-Dec-21

08:30:10

0XL6A00000000000AS0VI8

230

4.9140

XLON

16-Dec-21

08:30:39

0XL6A00000000000AS0VM4

113

4.9040

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUF

120

4.9090

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUC

201

4.9040

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUE

232

4.9060

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUD

767

4.9100

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUB

1305

4.9100

XLON

16-Dec-21

08:32:10

0XL6A00000000000AS0VUA

398

4.9010

XLON

16-Dec-21

08:32:13

0XL6A00000000000AS0VVJ

280

4.9130

XLON

16-Dec-21

08:33:49

0XL6A00000000000AS106T

20

4.9100

XLON

16-Dec-21

08:34:32

0XL6A00000000000AS10B1

352

4.9100

XLON

16-Dec-21

08:34:32

0XL6A00000000000AS10B2

442

4.9100

XLON

16-Dec-21

08:34:32

0XL6A00000000000AS10B3

546

4.9080

XLON

16-Dec-21

08:34:32

0XL6A00000000000AS10B4

197

4.9050

XLON

16-Dec-21

08:35:05

0XL6A00000000000AS10DQ

102

4.9070

XLON

16-Dec-21

08:36:00

0XL6A00000000000AS10IQ

209

4.9100

XLON

16-Dec-21

08:36:48

0XL6A00000000000AS10P3

44

4.9070

XLON

16-Dec-21

08:37:31

0XL6A00000000000AS10TO

120

4.9070

XLON

16-Dec-21

08:37:31

0XL6A00000000000AS10TQ

241

4.9070

XLON

16-Dec-21

08:37:31

0XL6A00000000000AS10TP

288

4.9270

XLON

16-Dec-21

08:39:26

0XL6A00000000000AS11A5

313

4.9240

XLON

16-Dec-21

08:39:55

0XL6A00000000000AS11C7

24

4.9220

XLON

16-Dec-21

08:41:00

0XL6A00000000000AS11GU

113

4.9220

XLON

16-Dec-21

08:41:00

0XL6A00000000000AS11GS

142

4.9280

XLON

16-Dec-21

08:43:59

0XL6A00000000000AS1216

211

4.9310

XLON

16-Dec-21

08:45:26

0XL6A00000000000AS127L

120

4.9240

XLON

16-Dec-21

08:45:54

0XL6A00000000000AS129V

120

4.9150

XLON

16-Dec-21

08:48:52

0XL6A00000000000AS12QJ

245

4.9120

XLON

16-Dec-21

08:51:11

0XL6A00000000000AS135O

102

4.9150

XLON

16-Dec-21

08:52:10

0XL6A00000000000AS13B3

184

4.9180

XLON

16-Dec-21

08:52:51

0XL6A00000000000AS13E3

169

4.9150

XLON

16-Dec-21

08:54:15

0XL6A00000000000AS13JV

121

4.9130

XLON

16-Dec-21

08:54:19

0XL6A00000000000AS13KB

27

4.9070

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U9

61

4.9090

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U7

94

4.9070

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13UA

120

4.9100

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U3

385

4.9090

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U6

463

4.9090

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U5

519

4.9090

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U8

1211

4.9100

XLON

16-Dec-21

08:56:53

0XL6A00000000000AS13U4

128

4.9090

XLON

16-Dec-21

08:57:26

0XL6A00000000000AS1404

162

4.9160

XLON

16-Dec-21

08:58:54

0XL6A00000000000AS1467

165

4.9220

XLON

16-Dec-21

09:00:42

0XL6A00000000000AS14E8

255

4.9380

XLON

16-Dec-21

09:02:16

0XL6A00000000000AS14O1

270

4.9510

XLON

16-Dec-21

09:04:29

0XL6A00000000000AS1519

120

4.9530

XLON

16-Dec-21

09:06:21

0XL6A00000000000AS1594

164

4.9460

XLON

16-Dec-21

09:07:25

0XL6A00000000000AS15G0

133

4.9580

XLON

16-Dec-21

09:08:01

0XL6A00000000000AS15IA

165

4.9730

XLON

16-Dec-21

09:10:41

0XL6A00000000000AS15TT

179

4.9700

XLON

16-Dec-21

09:10:41

0XL6A00000000000AS15TU

120

4.9710

XLON

16-Dec-21

09:12:11

0XL6A00000000000AS1632

64

4.9590

XLON

16-Dec-21

09:13:26

0XL6A00000000000AS167C

89

4.9590

XLON

16-Dec-21

09:13:26

0XL6A00000000000AS167D

170

4.9600

XLON

16-Dec-21

09:15:10

0XL6A00000000000AS16FQ

214

4.9680

XLON

16-Dec-21

09:16:34

0XL6A00000000000AS16M8

200

4.9670

XLON

16-Dec-21

09:19:06

0XL6A00000000000AS172K

235

4.9660

XLON

16-Dec-21

09:21:17

0XL6A00000000000AS179I

134

4.9730

XLON

16-Dec-21

09:22:30

0XL6A00000000000AS17E4

128

4.9630

XLON

16-Dec-21

09:23:08

0XL6A00000000000AS17GK

130

4.9590

XLON

16-Dec-21

09:24:47

0XL6A00000000000AS17MO

458

4.9600

XLON

16-Dec-21

09:31:08

0XL6A00000000000AS18FV

124

4.9570

XLON

16-Dec-21

09:31:26

0XL6A00000000000AS18GT

121

4.9520

XLON

16-Dec-21

09:33:04

0XL6A00000000000AS18N6

120

4.9470

XLON

16-Dec-21

09:33:44

0XL6A00000000000AS18QA

120

4.9480

XLON

16-Dec-21

09:35:49

0XL6A00000000000AS192S

124

4.9440

XLON

16-Dec-21

09:36:28

0XL6A00000000000AS1957

160

4.9390

XLON

16-Dec-21

09:39:07

0XL6A00000000000AS19FA

140

4.9440

XLON

16-Dec-21

09:42:32

0XL6A00000000000AS19VG

177

4.9520

XLON

16-Dec-21

09:44:28

0XL6A00000000000AS1A82

305

4.9610

XLON

16-Dec-21

09:47:10

0XL6A00000000000AS1AJK

161

4.9630

XLON

16-Dec-21

09:48:26

0XL6A00000000000AS1APD

145

4.9620

XLON

16-Dec-21

09:48:44

0XL6A00000000000AS1APV

222

4.9580

XLON

16-Dec-21

09:48:56

0XL6A00000000000AS1AQP

142

4.9580

XLON

16-Dec-21

09:52:05

0XL6A00000000000AS1B5F

28

4.9600

XLON

16-Dec-21

09:53:19

0XL6A00000000000AS1BE6

117

4.9600

XLON

16-Dec-21

09:53:19

0XL6A00000000000AS1BE5

172

4.9620

XLON

16-Dec-21

09:54:34

0XL6A00000000000AS1BHV

126

4.9600

XLON

16-Dec-21

09:54:48

0XL6A00000000000AS1BJ0

128

4.9640

XLON

16-Dec-21

09:55:53

0XL6A00000000000AS1BLC

245

4.9600

XLON

16-Dec-21

09:58:07

0XL6A00000000000AS1BT3

174

4.9630

XLON

16-Dec-21

09:59:46

0XL6A00000000000AS1C3Q

184

4.9670

XLON

16-Dec-21

10:03:24

0XL6A00000000000AS1CEP

159

4.9650

XLON

16-Dec-21

10:05:05

0XL6A00000000000AS1CJ8

217

4.9660

XLON

16-Dec-21

10:05:05

0XL6A00000000000AS1CJ7

26

4.9610

XLON

16-Dec-21

10:05:28

0XL6A00000000000AS1CKS

95

4.9610

XLON

16-Dec-21

10:05:28

0XL6A00000000000AS1CKQ

151

4.9600

XLON

16-Dec-21

10:06:54

0XL6A00000000000AS1CQ8

31

4.9500

XLON

16-Dec-21

10:07:42

0XL6A00000000000AS1CT8

89

4.9500

XLON

16-Dec-21

10:07:42

0XL6A00000000000AS1CT6

142

4.9520

XLON

16-Dec-21

10:09:39

0XL6A00000000000AS1D3U

63

4.9490

XLON

16-Dec-21

10:11:08

0XL6A00000000000AS1D8G

74

4.9490

XLON

16-Dec-21

10:11:08

0XL6A00000000000AS1D8H

122

4.9480

XLON

16-Dec-21

10:11:11

0XL6A00000000000AS1D8O

120

4.9470

XLON

16-Dec-21

10:13:51

0XL6A00000000000AS1DID

121

4.9360

XLON

16-Dec-21

10:14:11

0XL6A00000000000AS1DJO

121

4.9330

XLON

16-Dec-21

10:15:22

0XL6A00000000000AS1DNA

120

4.9290

XLON

16-Dec-21

10:16:11

0XL6A00000000000AS1DQ0

139

4.9310

XLON

16-Dec-21

10:17:17

0XL6A00000000000AS1DT2

185

4.9490

XLON

16-Dec-21

10:22:26

0XL6A00000000000AS1EK2

237

4.9500

XLON

16-Dec-21

10:24:59

0XL6A00000000000AS1ES4

132

4.9440

XLON

16-Dec-21

10:25:41

0XL6A00000000000AS1EVK

162

4.9460

XLON

16-Dec-21

10:25:41

0XL6A00000000000AS1EVI

162

4.9460

XLON

16-Dec-21

10:27:44

0XL6A00000000000AS1F5V

153

4.9450

XLON

16-Dec-21

10:28:26

0XL6A00000000000AS1F83

267

4.9420

XLON

16-Dec-21

10:28:27

0XL6A00000000000AS1F86

153

4.9360

XLON

16-Dec-21

10:31:09

0XL6A00000000000AS1FHE

214

4.9360

XLON

16-Dec-21

10:32:55

0XL6A00000000000AS1FMA

241

4.9350

XLON

16-Dec-21

10:35:22

0XL6A00000000000AS1FVO

254

4.9420

XLON

16-Dec-21

10:37:12

0XL6A00000000000AS1G4V

245

4.9400

XLON

16-Dec-21

10:39:59

0XL6A00000000000AS1GFM

189

4.9430

XLON

16-Dec-21

10:42:22

0XL6A00000000000AS1GON

248

4.9400

XLON

16-Dec-21

10:44:37

0XL6A00000000000AS1H0R

253

4.9390

XLON

16-Dec-21

10:44:37

0XL6A00000000000AS1H0S

136

4.9370

XLON

16-Dec-21

10:45:27

0XL6A00000000000AS1H3I

128

4.9330

XLON

16-Dec-21

10:46:04

0XL6A00000000000AS1H4U

123

4.9450

XLON

16-Dec-21

10:50:54

0XL6A00000000000AS1HMQ

156

4.9420

XLON

16-Dec-21

10:51:00

0XL6A00000000000AS1HN9

152

4.9410

XLON

16-Dec-21

10:51:02

0XL6A00000000000AS1HNC

123

4.9450

XLON

16-Dec-21

10:53:35

0XL6A00000000000AS1I0U

241

4.9440

XLON

16-Dec-21

10:55:44

0XL6A00000000000AS1IBE

137

4.9510

XLON

16-Dec-21

10:58:29

0XL6A00000000000AS1IK8

232

4.9460

XLON

16-Dec-21

10:58:42

0XL6A00000000000AS1ILC

125

4.9390

XLON

16-Dec-21

10:59:21

0XL6A00000000000AS1ING

35

4.9420

XLON

16-Dec-21

11:00:20

0XL6A00000000000AS1IQB

143

4.9420

XLON

16-Dec-21

11:00:20

0XL6A00000000000AS1IQC

123

4.9400

XLON

16-Dec-21

11:02:07

0XL6A00000000000AS1J25

14

4.9380

XLON

16-Dec-21

11:02:14

0XL6A00000000000AS1J2J

113

4.9380

XLON

16-Dec-21

11:02:18

0XL6A00000000000AS1J2N

242

4.9380

XLON

16-Dec-21

11:04:49

0XL6A00000000000AS1JAQ

18

4.9380

XLON

16-Dec-21

11:06:19

0XL6A00000000000AS1JGD

103

4.9380

XLON

16-Dec-21

11:06:19

0XL6A00000000000AS1JGB

121

4.9370

XLON

16-Dec-21

11:07:10

0XL6A00000000000AS1JJB

233

4.9400

XLON

16-Dec-21

11:09:55

0XL6A00000000000AS1JSO

120

4.9410

XLON

16-Dec-21

11:11:12

0XL6A00000000000AS1K0G

172

4.9520

XLON

16-Dec-21

11:21:44

0XL6A00000000000AS1L6A

294

4.9540

XLON

16-Dec-21

11:23:00

0XL6A00000000000AS1LBD

174

4.9540

XLON

16-Dec-21

11:24:30

0XL6A00000000000AS1LHN

172

4.9540

XLON

16-Dec-21

11:24:47

0XL6A00000000000AS1LIL

58

4.9530

XLON

16-Dec-21

11:24:59

0XL6A00000000000AS1LJL

100

4.9530

XLON

16-Dec-21

11:24:59

0XL6A00000000000AS1LJJ

247

4.9540

XLON

16-Dec-21

11:28:40

0XL6A00000000000AS1M5K

123

4.9510

XLON

16-Dec-21

11:30:03

0XL6A00000000000AS1MA8

167

4.9490

XLON

16-Dec-21

11:32:25

0XL6A00000000000AS1MM4

126

4.9470

XLON

16-Dec-21

11:32:27

0XL6A00000000000AS1MMH

121

4.9480

XLON

16-Dec-21

11:34:57

0XL6A00000000000AS1N4J

160

4.9470

XLON

16-Dec-21

11:36:08

0XL6A00000000000AS1NAL

120

4.9460

XLON

16-Dec-21

11:37:20

0XL6A00000000000AS1NGB

172

4.9570

XLON

16-Dec-21

11:42:45

0XL6A00000000000AS1O3A

216

4.9670

XLON

16-Dec-21

11:45:21

0XL6A00000000000AS1OCF

144

4.9610

XLON

16-Dec-21

11:46:00

0XL6A00000000000AS1OED

154

4.9640

XLON

16-Dec-21

11:46:00

0XL6A00000000000AS1OEC

164

4.9590

XLON

16-Dec-21

11:46:05

0XL6A00000000000AS1OEO

242

4.9590

XLON

16-Dec-21

11:50:00

0XL6A00000000000AS1OV9

110

4.9580

XLON

16-Dec-21

11:50:03

0XL6A00000000000AS1OVE

22

4.9570

XLON

16-Dec-21

11:52:03

0XL6A00000000000AS1P6P

98

4.9570

XLON

16-Dec-21

11:52:03

0XL6A00000000000AS1P6Q

244

4.9560

XLON

16-Dec-21

11:54:13

0XL6A00000000000AS1PE1

209

4.9610

XLON

16-Dec-21

11:56:58

0XL6A00000000000AS1PRE

136

4.9600

XLON

16-Dec-21

11:58:43

0XL6A00000000000AS1Q2Q

140

4.9570

XLON

16-Dec-21

11:59:12

0XL6A00000000000AS1Q5K

121

4.9590

XLON

16-Dec-21

11:59:57

0XL6A00000000000AS1QA3

135

4.9530

XLON

16-Dec-21

12:01:05

0XL6A00000000000AS1QP8

170

4.9470

XLON

16-Dec-21

12:03:19

0XL6A00000000000AS1R94

145

4.9480

XLON

16-Dec-21

12:05:27

0XL6A00000000000AS1RJ4

121

4.9440

XLON

16-Dec-21

12:07:01

0XL6A00000000000AS1RR4

171

4.9450

XLON

16-Dec-21

12:08:00

0XL6A00000000000AS1S0A

151

4.9430

XLON

16-Dec-21

12:11:30

0XL6A00000000000AS1SIE

159

4.9430

XLON

16-Dec-21

12:11:30

0XL6A00000000000AS1SIF

160

4.9450

XLON

16-Dec-21

12:12:29

0XL6A00000000000AS1SO0

200

4.9490

XLON

16-Dec-21

12:15:26

0XL6A00000000000AS1T6V

84

4.9490

XLON

16-Dec-21

12:20:07

0XL6A00000000000AS1TQG

146

4.9490

XLON

16-Dec-21

12:20:07

0XL6A00000000000AS1TQF

181

4.9480

XLON

16-Dec-21

12:20:07

0XL6A00000000000AS1TQL

147

4.9460

XLON

16-Dec-21

12:22:36

0XL6A00000000000AS1U4U

311

4.9470

XLON

16-Dec-21

12:26:51

0XL6A00000000000AS1UL4

256

4.9480

XLON

16-Dec-21

12:28:13

0XL6A00000000000AS1UQV

75

4.9510

XLON

16-Dec-21

12:31:09

0XL6A00000000000AS1V75

20

4.9510

XLON

16-Dec-21

12:31:12

0XL6A00000000000AS1V7H

164

4.9590

XLON

16-Dec-21

12:33:22

0XL6A00000000000AS1VF2

312

4.9590

XLON

16-Dec-21

12:37:30

0XL6A00000000000AS1VV6

271

4.9630

XLON

16-Dec-21

12:37:44

0XL6A00000000000AS2002

79

4.9670

XLON

16-Dec-21

12:38:00

0XL6A00000000000AS200V

114

4.9670

XLON

16-Dec-21

12:38:00

0XL6A00000000000AS2010

123

4.9730

XLON

16-Dec-21

12:39:40

0XL6A00000000000AS207J

150

4.9730

XLON

16-Dec-21

12:39:40

0XL6A00000000000AS207I

242

4.9730

XLON

16-Dec-21

12:42:24

0XL6A00000000000AS20HO

166

4.9730

XLON

16-Dec-21

12:44:19

0XL6A00000000000AS20OV

219

4.9820

XLON

16-Dec-21

12:48:53

0XL6A00000000000AS21E6

120

4.9820

XLON

16-Dec-21

12:50:34

0XL6A00000000000AS21L2

120

4.9770

XLON

16-Dec-21

12:53:36

0XL6A00000000000AS220Q

168

4.9760

XLON

16-Dec-21

12:56:15

0XL6A00000000000AS22DK

199

4.9790

XLON

16-Dec-21

12:58:53

0XL6A00000000000AS22QN

120

4.9730

XLON

16-Dec-21

12:59:14

0XL6A00000000000AS22S9

125

4.9700

XLON

16-Dec-21

13:00:10

0XL6A00000000000AS2312

165

4.9680

XLON

16-Dec-21

13:01:22

0XL6A00000000000AS234V

145

4.9690

XLON

16-Dec-21

13:01:59

0XL6A00000000000AS236J

243

4.9670

XLON

16-Dec-21

13:04:03

0XL6A00000000000AS23CN

120

4.9630

XLON

16-Dec-21

13:08:40

0XL6A00000000000AS23P8

123

4.9620

XLON

16-Dec-21

13:10:02

0XL6A00000000000AS23SU

195

4.9590

XLON

16-Dec-21

13:10:54

0XL6A00000000000AS23VC

202

4.9600

XLON

16-Dec-21

13:10:54

0XL6A00000000000AS23VB

251

4.9620

XLON

16-Dec-21

13:13:19

0XL6A00000000000AS244R

121

4.9610

XLON

16-Dec-21

13:14:48

0XL6A00000000000AS248J

122

4.9680

XLON

16-Dec-21

13:17:01

0XL6A00000000000AS24E4

8

4.9680

XLON

16-Dec-21

13:18:54

0XL6A00000000000AS24J6

113

4.9680

XLON

16-Dec-21

13:18:54

0XL6A00000000000AS24J5

121

4.9750

XLON

16-Dec-21

13:22:30

0XL6A00000000000AS24T6

111

4.9750

XLON

16-Dec-21

13:26:16

0XL6A00000000000AS258R

150

4.9750

XLON

16-Dec-21

13:26:16

0XL6A00000000000AS258S

144

4.9770

XLON

16-Dec-21

13:27:35

0XL6A00000000000AS25BL

216

4.9820

XLON

16-Dec-21

13:32:29

0XL6A00000000000AS25S2

255

4.9800

XLON

16-Dec-21

13:34:05

0XL6A00000000000AS261H

125

4.9780

XLON

16-Dec-21

13:38:06

0XL6A00000000000AS26G6

180

4.9880

XLON

16-Dec-21

13:38:48

0XL6A00000000000AS26I9

226

4.9870

XLON

16-Dec-21

13:39:37

0XL6A00000000000AS26L2

238

4.9840

XLON

16-Dec-21

13:40:30

0XL6A00000000000AS26QN

147

4.9860

XLON

16-Dec-21

13:44:26

0XL6A00000000000AS27A1

244

4.9860

XLON

16-Dec-21

13:45:01

0XL6A00000000000AS27B5

128

4.9850

XLON

16-Dec-21

13:47:25

0XL6A00000000000AS27KA

167

4.9870

XLON

16-Dec-21

13:50:40

0XL6A00000000000AS2807

260

4.9880

XLON

16-Dec-21

13:58:05

0XL6A00000000000AS28LR

226

4.9840

XLON

16-Dec-21

14:00:02

0XL6A00000000000AS28UE

181

4.9850

XLON

16-Dec-21

14:00:18

0XL6A00000000000AS2929

269

4.9910

XLON

16-Dec-21

14:02:07

0XL6A00000000000AS29BA

121

5.0000

XLON

16-Dec-21

14:03:49

0XL6A00000000000AS29IS

176

5.0020

XLON

16-Dec-21

14:08:50

0XL6A00000000000AS2A53

304

5.0020

XLON

16-Dec-21

14:14:47

0XL6A00000000000AS2AQE

22

4.9960

XLON

16-Dec-21

14:15:00

0XL6A00000000000AS2AS5

99

4.9960

XLON

16-Dec-21

14:15:00

0XL6A00000000000AS2AS4

247

4.9990

XLON

16-Dec-21

14:15:00

0XL6A00000000000AS2ARJ

26

4.9960

XLON

16-Dec-21

14:15:12

0XL6A00000000000AS2AT0

116

4.9960

XLON

16-Dec-21

14:15:12

0XL6A00000000000AS2ASV

241

4.9780

XLON

16-Dec-21

14:18:08

0XL6A00000000000AS2B7A

252

4.9910

XLON

16-Dec-21

14:24:45

0XL6A00000000000AS2C41

214

4.9910

XLON

16-Dec-21

14:25:25

0XL6A00000000000AS2C66

269

4.9880

XLON

16-Dec-21

14:26:05

0XL6A00000000000AS2C8Q

184

4.9910

XLON

16-Dec-21

14:26:34

0XL6A00000000000AS2CAM

147

4.9940

XLON

16-Dec-21

14:28:43

0XL6A00000000000AS2CJ5

164

4.9990

XLON

16-Dec-21

14:29:52

0XL6A00000000000AS2CNN

125

4.9980

XLON

16-Dec-21

14:30:38

0XL6A00000000000AS2CUH

162

4.9930

XLON

16-Dec-21

14:31:54

0XL6A00000000000AS2D8G

123

4.9890

XLON

16-Dec-21

14:33:07

0XL6A00000000000AS2DGM

144

4.9870

XLON

16-Dec-21

14:33:28

0XL6A00000000000AS2DJ2

212

4.9920

XLON

16-Dec-21

14:36:00

0XL6A00000000000AS2E7G

210

4.9900

XLON

16-Dec-21

14:36:10

0XL6A00000000000AS2E92

145

4.9940

XLON

16-Dec-21

14:36:40

0XL6A00000000000AS2EB2

120

4.9930

XLON

16-Dec-21

14:37:31

0XL6A00000000000AS2EG5

120

4.9940

XLON

16-Dec-21

14:38:22

0XL6A00000000000AS2EK9

159

4.9980

XLON

16-Dec-21

14:40:28

0XL6A00000000000AS2F00

235

5.0000

XLON

16-Dec-21

14:40:52

0XL6A00000000000AS2F2K

121

4.9940

XLON

16-Dec-21

14:42:05

0XL6A00000000000AS2FAC

176

4.9940

XLON

16-Dec-21

14:44:02

0XL6A00000000000AS2FK6

122

4.9880

XLON

16-Dec-21

14:46:03

0XL6A00000000000AS2G0H

124

4.9850

XLON

16-Dec-21

14:46:19

0XL6A00000000000AS2G22

129

4.9830

XLON

16-Dec-21

14:47:23

0XL6A00000000000AS2G8J

262

4.9870

XLON

16-Dec-21

14:49:28

0XL6A00000000000AS2GK5

171

4.9850

XLON

16-Dec-21

14:49:35

0XL6A00000000000AS2GKL

120

4.9840

XLON

16-Dec-21

14:50:36

0XL6A00000000000AS2GR6

302

4.9970

XLON

16-Dec-21

14:57:36

0XL6A00000000000AS2I4D

238

4.9990

XLON

16-Dec-21

15:01:01

0XL6A00000000000AS2IM4

371

5.0060

XLON

16-Dec-21

15:03:27

0XL6A00000000000AS2J2C

207

5.0000

XLON

16-Dec-21

15:03:41

0XL6A00000000000AS2J3D

253

5.0100

XLON

16-Dec-21

15:06:44

0XL6A00000000000AS2JJV

218

5.0100

XLON

16-Dec-21

15:07:20

0XL6A00000000000AS2JMR

212

5.0100

XLON

16-Dec-21

15:09:27

0XL6A00000000000AS2K36

294

5.0080

XLON

16-Dec-21

15:11:11

0XL6A00000000000AS2KCL

256

5.0100

XLON

16-Dec-21

15:11:19

0XL6A00000000000AS2KDI

92

5.0100

XLON

16-Dec-21

15:13:14

0XL6A00000000000AS2KM8

100

5.0100

XLON

16-Dec-21

15:13:14

0XL6A00000000000AS2KM7

224

5.0060

XLON

16-Dec-21

15:14:40

0XL6A00000000000AS2KSK

1

5.0120

XLON

16-Dec-21

15:19:08

0XL6A00000000000AS2LGT

329

5.0120

XLON

16-Dec-21

15:19:08

0XL6A00000000000AS2LGS

365

5.0120

XLON

16-Dec-21

15:21:27

0XL6A00000000000AS2LSH

250

5.0080

XLON

16-Dec-21

15:25:47

0XL6A00000000000AS2MHA

44

5.0220

XLON

16-Dec-21

15:29:27

0XL6A00000000000AS2N2M

463

5.0220

XLON

16-Dec-21

15:29:27

0XL6A00000000000AS2N2L

297

5.0220

XLON

16-Dec-21

15:29:52

0XL6A00000000000AS2N42

368

5.0160

XLON

16-Dec-21

15:31:18

0XL6A00000000000AS2NC0

181

5.0140

XLON

16-Dec-21

15:31:28

0XL6A00000000000AS2NCQ

144

5.0140

XLON

16-Dec-21

15:31:44

0XL6A00000000000AS2NEN

163

5.0120

XLON

16-Dec-21

15:33:30

0XL6A00000000000AS2NNG

203

5.0140

XLON

16-Dec-21

15:35:22

0XL6A00000000000AS2O0D

219

5.0140

XLON

16-Dec-21

15:39:02

0XL6A00000000000AS2OEK

248

5.0160

XLON

16-Dec-21

15:40:00

0XL6A00000000000AS2OIK

270

5.0160

XLON

16-Dec-21

15:43:08

0XL6A00000000000AS2OUH

142

5.0200

XLON

16-Dec-21

15:46:22

0XL6A00000000000AS2PDB

471

5.0240

XLON

16-Dec-21

15:49:46

0XL6A00000000000AS2PS5

276

5.0260

XLON

16-Dec-21

15:49:54

0XL6A00000000000AS2PSL

200

5.0240

XLON

16-Dec-21

15:52:42

0XL6A00000000000AS2Q87

245

5.0240

XLON

16-Dec-21

15:52:46

0XL6A00000000000AS2Q8F

194

5.0240

XLON

16-Dec-21

15:53:57

0XL6A00000000000AS2QDS

239

5.0280

XLON

16-Dec-21

15:56:55

0XL6A00000000000AS2QPF

267

5.0300

XLON

16-Dec-21

16:00:08

0XL6A00000000000AS2R7N

510

5.0280

XLON

16-Dec-21

16:00:12

0XL6A00000000000AS2R8D

252

5.0280

XLON

16-Dec-21

16:00:20

0XL6A00000000000AS2RAT

120

5.0220

XLON

16-Dec-21

16:01:10

0XL6A00000000000AS2REQ

124

5.0180

XLON

16-Dec-21

16:02:19

0XL6A00000000000AS2RK7

120

5.0140

XLON

16-Dec-21

16:02:47

0XL6A00000000000AS2RMR

123

5.0120

XLON

16-Dec-21

16:03:32

0XL6A00000000000AS2RQD

129

5.0200

XLON

16-Dec-21

16:10:24

0XL6A00000000000AS2ST3

284

5.0200

XLON

16-Dec-21

16:10:24

0XL6A00000000000AS2ST4

325

5.0200

XLON

16-Dec-21

16:12:48

0XL6A00000000000AS2T85

31

5.0220

XLON

16-Dec-21

16:14:40

0XL6A00000000000AS2TIU

534

5.0220

XLON

16-Dec-21

16:14:40

0XL6A00000000000AS2TIT

38

5.0260

XLON

16-Dec-21

16:17:13

0XL6A00000000000AS2U30

78

5.0260

XLON

16-Dec-21

16:17:13

0XL6A00000000000AS2U32

195

5.0260

XLON

16-Dec-21

16:17:13

0XL6A00000000000AS2U31

267

5.0260

XLON

16-Dec-21

16:17:13

0XL6A00000000000AS2U33

215

5.0220

XLON

16-Dec-21

16:20:11

0XL6A00000000000AS2UOG

128

5.0240

XLON

16-Dec-21

16:20:23

0XL6A00000000000AS2UPQ

304

5.0240

XLON

16-Dec-21

16:20:23

0XL6A00000000000AS2UPP

264

5.0240

XLON

16-Dec-21

16:20:26

0XL6A00000000000AS2UQ8

193

5.0240

XLON

16-Dec-21

16:20:50

0XL6A00000000000AS2UTA

259

5.0240

XLON

16-Dec-21

16:22:26

0XL6A00000000000AS2V72

44

5.0240

XLON

16-Dec-21

16:23:09

0XL6A00000000000AS2VBO

210

5.0240

XLON

16-Dec-21

16:23:09

0XL6A00000000000AS2VBN

216

5.0240

XLON

16-Dec-21

16:23:41

0XL6A00000000000AS2VEO

27

5.0220

XLON

16-Dec-21

16:24:10

0XL6A00000000000AS2VI2

191

5.0220

XLON

16-Dec-21

16:24:10

0XL6A00000000000AS2VI1

126

5.0220

XLON

16-Dec-21

16:24:40

0XL6A00000000000AS2VL4

180

5.0220

XLON

16-Dec-21

16:24:54

0XL6A00000000000AS2VNK

294

5.0240

XLON

16-Dec-21

16:26:01

0XL6A00000000000AS2VUR

11

5.0280

XLON

16-Dec-21

16:28:03

0XL6A00000000000AS30B2

360

5.0280

XLON

16-Dec-21

16:28:03

0XL6A00000000000AS30B3

260

5.0280

XLON

16-Dec-21

16:28:20

0XL6A00000000000AS30CO

384

5.0240

XLON

16-Dec-21

16:29:02

0XL6A00000000000AS30I2

257

5.0200

XLON

16-Dec-21

16:29:30

0XL6A00000000000AS30L2

200

5.0160

XLON

16-Dec-21

16:29:46

0XL6A00000000000AS30RS

119

5.0160

XLON

16-Dec-21

16:29:53

0XL6A00000000000AS30V9

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAKFLAFFFA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53