Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 8923B
Drax Group PLC
03 October 2025
 

3 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

2 October 2025

Number of ordinary shares purchased:

112,400

Lowest price paid per ordinary share (p):

698.5000

Highest price paid per ordinary share (p):

706.0000

Volume weighted average price paid per share (p):

702.4325

 

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,740,452.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 2 October 2025 is 345,306,037. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,783,491 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

702.4563

56,900

BATE

702.4088

44,400

CHIX

702.4048

11,100

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:18

318

702.0000

XLON

64002640000000457-E0OhbFUtTpi5

08:01:18

297

703.0000

XLON

60002600000000458-E0OhbFUtTph4

08:01:18

214

700.0000

CHIX

62872628700000103-1100008VK

08:01:18

233

700.5000

BATE

66992669900000105-100008AN

08:01:18

212

700.5000

BATE

66992669900000106-100008AP

08:01:18

233

700.5000

BATE

62862628600000118-100008AO

08:05:32

14

700.5000

XLON

60002600000000536-E0OhbFUtTzyH

08:06:15

11

700.0000

XLON

64002640000000551-E0OhbFUtU1Ql

08:06:15

201

700.0000

XLON

64002640000000551-E0OhbFUtU1Qn

08:06:15

262

700.5000

XLON

60002600000000536-E0OhbFUtU1Qe

08:06:15

213

700.0000

CHIX

62872628700000267-110000AVE

08:09:21

254

701.5000

XLON

64002640000000624-E0OhbFUtU9JG

08:10:37

318

700.0000

XLON

60002600000000606-E0OhbFUtUDKo

08:10:37

212

700.0000

CHIX

62872628700000441-110000CAL

08:10:38

276

699.5000

XLON

64002640000000535-E0OhbFUtUDXo

08:14:21

317

701.5000

XLON

64002640000000715-E0OhbFUtUKTa

08:20:48

214

702.5000

XLON

60002600000001236-E0OhbFUtUUqH

08:20:48

345

702.5000

BATE

66992669900001300-10000BOO

08:20:48

348

702.5000

BATE

62862628600001374-10000BOM

08:20:48

334

702.5000

BATE

62862628600001375-10000BON

08:20:48

300

702.5000

BATE

62862628600001376-10000BOP

08:21:37

111

702.5000

BATE

66992669900001376-10000BT1

08:22:59

212

702.0000

XLON

64002640000001090-E0OhbFUtUXiJ

08:22:59

276

702.5000

XLON

60002600000001368-E0OhbFUtUXi4

08:22:59

228

701.5000

CHIX

62872628700001016-110000FFK

08:22:59

140

702.5000

BATE

66992669900001376-10000C1V

08:22:59

275

702.0000

BATE

66992669900001201-10000C1Z

08:22:59

254

702.0000

BATE

66992669900001205-10000C20

08:24:35

107

701.5000

BATE

66992669900001592-10000C83

08:25:39

233

701.0000

XLON

64002640000001042-E0OhbFUtUap7

08:25:39

248

701.5000

XLON

64002640000001611-E0OhbFUtUaoe

08:25:39

211

701.5000

BATE

66992669900001592-10000CEB

08:25:39

254

701.0000

BATE

62862628600001676-10000CEF

08:26:01

41

701.0000

CHIX

62872628700001548-110000G17

08:26:01

4

701.0000

CHIX

62872628700001548-110000G0Y

08:30:45

234

701.0000

XLON

60002600000001728-E0OhbFUtUhHy

08:30:45

254

702.0000

XLON

64002640000002019-E0OhbFUtUhHQ

08:30:45

180

701.0000

CHIX

62872628700001548-110000H62

08:30:45

212

701.0000

BATE

62862628600001882-10000D85

08:30:45

212

701.0000

BATE

62862628600002026-10000D86

08:37:27

276

701.5000

XLON

60002600000002519-E0OhbFUtUq2p

08:41:54

213

704.0000

XLON

64002640000002947-E0OhbFUtUvrE

08:42:00

232

703.0000

XLON

64002640000002883-E0OhbFUtUvwi

08:42:00

302

703.0000

BATE

66992669900002813-10000EYL

08:42:43

276

703.0000

BATE

66992669900002970-10000F38

08:42:44

318

702.5000

XLON

60002600000002806-E0OhbFUtUwaK

08:42:44

223

702.5000

CHIX

62872628700002776-110000JTD

08:43:51

7

702.0000

BATE

62862628600002865-10000F9B

08:46:14

232

702.0000

CHIX

62872628700003277-110000KPZ

08:46:14

205

702.0000

BATE

62862628600002865-10000FNF

08:46:14

255

701.5000

BATE

62862628600002792-10000FNI

08:47:16

233

701.0000

XLON

60002600000003096-E0OhbFUtV0uC

08:47:16

229

701.0000

BATE

62862628600003378-10000FSV

08:47:34

212

700.0000

XLON

60002600000003326-E0OhbFUtV1GX

08:50:31

233

700.5000

BATE

62862628600003684-10000G9U

08:51:16

212

700.5000

BATE

66992669900003616-10000GE9

08:51:16

213

700.5000

BATE

62862628600003740-10000GE8

08:54:14

110

701.5000

XLON

64002640000003836-E0OhbFUtV8eC

08:54:14

51

701.5000

XLON

64002640000003836-E0OhbFUtV8eE

08:58:35

233

701.5000

XLON

60002600000004070-E0OhbFUtVC1Q

08:59:14

297

701.5000

XLON

60002600000004104-E0OhbFUtVCZa

09:05:15

276

701.5000

XLON

60002600000004538-E0OhbFUtVJrf

09:05:54

233

701.5000

XLON

64002640000004604-E0OhbFUtVKeo

09:07:34

360

701.5000

XLON

64002640000004719-E0OhbFUtVMqS

09:10:15

254

702.0000

XLON

60002600000004826-E0OhbFUtVPSY

09:11:23

212

701.5000

XLON

60002600000004874-E0OhbFUtVQbU

09:12:34

233

701.5000

XLON

60002600000004954-E0OhbFUtVRHk

09:16:42

276

701.0000

XLON

60002600000005031-E0OhbFUtVUsR

09:16:42

332

701.0000

BATE

66992669900005312-10000KAY

09:16:42

277

701.0000

BATE

62862628600005212-10000KAW

09:16:42

283

701.0000

BATE

62862628600005439-10000KAZ

09:18:57

275

701.5000

XLON

64002640000005335-E0OhbFUtVWTI

09:18:57

226

701.0000

BATE

62862628600005775-10000KMJ

09:19:49

165

701.0000

XLON

60002600000005340-E0OhbFUtVXKl

09:19:49

153

701.0000

XLON

60002600000005340-E0OhbFUtVXKo

09:20:39

117

701.0000

BATE

62862628600005888-10000KW5

09:20:39

95

701.0000

BATE

62862628600005888-10000KW6

09:21:02

254

701.0000

BATE

62862628600005967-10000KYW

09:21:29

103

700.5000

BATE

66992669900005313-10000L1P

09:21:55

297

701.0000

XLON

64002640000005526-E0OhbFUtVZH3

09:21:56

143

700.5000

CHIX

62872628700004276-110000SCB

09:23:34

233

700.5000

XLON

60002600000004002-E0OhbFUtVaXV

09:23:34

89

700.5000

CHIX

62872628700004276-110000SNG

09:23:34

148

700.5000

BATE

66992669900005313-10000LC5

09:32:27

254

701.0000

XLON

64002640000005978-E0OhbFUtVihe

09:32:27

212

701.0000

BATE

66992669900006668-10000MPQ

09:32:34

254

701.0000

XLON

64002640000006140-E0OhbFUtViog

09:33:23

276

700.5000

XLON

60002600000005695-E0OhbFUtVjLy

09:33:23

228

700.5000

CHIX

62872628700006236-110000US8

09:33:23

233

700.5000

BATE

66992669900006044-10000MU3

09:33:23

252

700.5000

BATE

62862628600006170-10000MU2

09:34:51

230

701.0000

CHIX

67022670200007007-110000V2A

09:45:28

218

702.5000

XLON

60002600000006812-E0OhbFUtVvPj

09:45:28

324

702.5000

BATE

62862628600008125-10000OMN

09:45:54

244

702.5000

XLON

64002640000006873-E0OhbFUtVvlw

09:47:34

290

702.5000

XLON

60002600000006920-E0OhbFUtVwoG

09:49:14

246

702.5000

XLON

60002600000006993-E0OhbFUtVxyE

09:50:26

216

702.0000

XLON

64002640000006633-E0OhbFUtVzA5

09:50:26

260

702.0000

BATE

66992669900007719-10000P9P

09:50:54

222

702.0000

XLON

64002640000007096-E0OhbFUtVza3

09:50:54

213

701.5000

XLON

64002640000006416-E0OhbFUtVza7

09:50:54

254

701.5000

BATE

66992669900007475-10000PC8

09:52:05

233

701.5000

BATE

62862628600008681-10000PGF

09:52:35

111

701.5000

XLON

64002640000007174-E0OhbFUtW0VZ

09:56:48

6

702.0000

XLON

60002600000007222-E0OhbFUtW3U5

09:58:36

291

702.0000

XLON

60002600000007222-E0OhbFUtW4jf

09:59:15

101

701.5000

XLON

64002640000007174-E0OhbFUtW53Z

09:59:15

233

702.0000

XLON

60002600000007458-E0OhbFUtW53L

09:59:15

218

701.5000

BATE

66992669900008693-10000QJH

10:00:03

254

701.5000

BATE

62862628600009315-10000QML

10:00:55

221

701.0000

XLON

64002640000006326-E0OhbFUtW6Xy

10:00:55

254

701.5000

XLON

64002640000007661-E0OhbFUtW6Xn

10:00:55

216

701.0000

CHIX

62872628700007272-110000ZST

10:00:55

279

701.0000

BATE

62862628600008408-10000QRV

10:09:14

156

701.5000

XLON

64002640000008026-E0OhbFUtWFRi

10:09:14

19

701.5000

XLON

64002640000008026-E0OhbFUtWFRk

10:15:58

287

701.0000

BATE

62862628600010568-10000SXD

10:16:55

15

701.5000

XLON

60002600000008313-E0OhbFUtWL5J

10:16:55

107

701.5000

XLON

60002600000008313-E0OhbFUtWL5L

10:17:34

330

701.5000

XLON

60002600000008338-E0OhbFUtWLs7

10:19:17

105

701.5000

XLON

64002640000008448-E0OhbFUtWN2F

10:19:17

166

701.5000

XLON

64002640000008448-E0OhbFUtWN2H

10:26:13

252

702.0000

XLON

60002600000008660-E0OhbFUtWRLs

10:26:13

245

702.0000

BATE

62862628600011294-10000UB5

10:26:13

221

702.0000

BATE

62862628600011295-10000UB6

10:26:13

212

702.0000

BATE

62862628600011416-10000UB9

10:30:15

2

702.5000

XLON

60002600000008876-E0OhbFUtWU5Y

10:30:54

263

702.5000

XLON

60002600000008928-E0OhbFUtWUNk

10:32:34

267

702.5000

XLON

64002640000009039-E0OhbFUtWVhO

10:32:34

255

702.0000

BATE

66992669900011412-10000VE8

10:32:35

305

702.0000

XLON

60002600000008764-E0OhbFUtWVhg

10:32:35

50

702.0000

BATE

66992669900011412-10000VE9

10:34:14

233

702.0000

XLON

64002640000009124-E0OhbFUtWWps

10:35:12

256

701.5000

XLON

64002640000008554-E0OhbFUtWXBw

10:35:12

213

701.5000

CHIX

62872628700010763-11000165J

10:35:12

317

701.5000

BATE

66992669900011100-10000VTD

10:41:55

20

702.0000

XLON

60002600000009421-E0OhbFUtWbmu

10:41:55

120

702.0000

XLON

60002600000009421-E0OhbFUtWbmw

10:42:34

233

702.0000

XLON

64002640000009493-E0OhbFUtWcJS

10:44:41

297

701.5000

XLON

64002640000009361-E0OhbFUtWdby

10:44:41

115

701.5000

CHIX

67022670200012114-1100017K9

10:44:41

106

701.5000

CHIX

67022670200012114-1100017KA

10:44:41

226

701.5000

BATE

62862628600012813-10000WY9

10:46:55

276

701.5000

XLON

60002600000009649-E0OhbFUtWexF

10:50:12

476

701.5000

BATE

62862628600013928-10000XLH

10:52:34

187

702.0000

XLON

60002600000009857-E0OhbFUtWiwV

10:52:34

89

702.0000

XLON

60002600000009857-E0OhbFUtWiwX

10:55:14

130

702.0000

XLON

64002640000010034-E0OhbFUtWkYa

10:57:02

359

701.5000

BATE

66992669900014242-10000YGE

10:57:34

16

702.0000

XLON

64002640000010139-E0OhbFUtWmoD

10:57:34

19

702.0000

XLON

64002640000010139-E0OhbFUtWmoF

10:57:42

296

701.5000

BATE

66992669900014294-10000YJ0

10:58:34

19

702.0000

XLON

60002600000010114-E0OhbFUtWnLF

10:58:34

47

702.0000

XLON

60002600000010114-E0OhbFUtWnLH

11:00:45

249

701.0000

BATE

62862628600013998-10000YW5

11:03:34

154

702.0000

XLON

64002640000010458-E0OhbFUtWqW9

11:03:34

12

702.0000

XLON

64002640000010458-E0OhbFUtWqWB

11:03:34

89

702.0000

XLON

64002640000010458-E0OhbFUtWqWD

11:13:35

338

702.0000

XLON

64002640000010860-E0OhbFUtWwCa

11:15:47

254

701.0000

XLON

64002640000009214-E0OhbFUtWxVW

11:15:47

393

701.0000

BATE

62862628600013998-100010TI

11:15:47

306

701.0000

BATE

62862628600016010-100010TK

11:15:47

431

701.0000

BATE

62862628600016077-100010TM

11:15:48

17

700.5000

CHIX

62872628700013148-110001C5J

11:15:48

301

700.5000

BATE

66992669900015839-100010TT

11:15:54

261

701.0000

XLON

60002600000010888-E0OhbFUtWxdK

11:16:26

204

700.5000

CHIX

62872628700013148-110001CA7

11:17:34

325

701.0000

XLON

64002640000011019-E0OhbFUtWyoL

11:21:49

233

700.0000

XLON

60002600000011013-E0OhbFUtX1NB

11:21:49

254

700.0000

BATE

66992669900014640-100011QH

11:24:14

254

700.5000

XLON

64002640000011202-E0OhbFUtX2e8

11:29:12

240

701.0000

XLON

64002640000011389-E0OhbFUtX5qm

11:29:45

226

700.5000

XLON

60002600000011296-E0OhbFUtX6HU

11:32:02

234

701.0000

BATE

66992669900017448-D1000132M

11:32:42

212

701.0000

BATE

66992669900017515-D10001354

11:33:59

241

700.5000

XLON

60002600000011533-E0OhbFUtX9GX

11:33:59

254

700.5000

CHIX

62872628700015721-110001EYR

11:33:59

242

700.5000

BATE

62862628600017679-100013A0

11:43:56

233

700.5000

XLON

60002600000011824-E0OhbFUtXEIW

11:43:56

58

700.5000

BATE

66992669900018468-100014EJ

11:44:14

174

701.0000

XLON

64002640000012158-E0OhbFUtXEX5

11:44:14

19

701.0000

XLON

64002640000012158-E0OhbFUtXEX7

11:52:44

356

701.0000

XLON

64002640000012252-E0OhbFUtXI8u

11:52:44

229

701.0000

BATE

66992669900018866-100015B7

11:54:14

348

701.5000

XLON

64002640000012654-E0OhbFUtXIqo

11:54:23

261

701.0000

BATE

66992669900019740-100015I2

11:55:54

150

701.5000

XLON

60002600000012690-E0OhbFUtXJYw

11:57:34

162

701.5000

XLON

60002600000012772-E0OhbFUtXKQy

11:57:55

292

701.0000

BATE

62862628600020246-100015WH

11:57:56

5

701.0000

BATE

62862628600020246-100015WL

12:00:15

303

701.0000

XLON

60002600000012921-E0OhbFUtXM28

12:01:00

233

701.0000

XLON

60002600000012961-E0OhbFUtXMUp

12:01:03

233

701.0000

BATE

62862628600020742-10001697

12:04:14

249

701.0000

XLON

64002640000013219-E0OhbFUtXOra

12:06:03

234

701.0000

BATE

66992669900020924-100016X5

12:07:34

254

701.0000

XLON

60002600000013355-E0OhbFUtXR8E

12:10:15

276

701.0000

XLON

60002600000013509-E0OhbFUtXSJI

12:12:00

233

700.5000

XLON

64002640000013122-E0OhbFUtXTVl

12:12:00

276

700.5000

CHIX

67022670200016447-110001K1E

12:12:00

208

700.5000

BATE

66992669900018468-100017KS

12:15:54

158

701.5000

XLON

64002640000013952-E0OhbFUtXVTn

12:15:54

75

701.5000

XLON

64002640000013952-E0OhbFUtXVTp

12:21:08

297

701.0000

XLON

64002640000013802-E0OhbFUtXXSR

12:21:08

297

701.0000

BATE

66992669900021696-100018KA

12:25:15

276

701.5000

XLON

64002640000014420-E0OhbFUtXZYb

12:30:54

297

701.5000

XLON

64002640000014755-E0OhbFUtXcGt

12:35:16

233

701.5000

XLON

60002600000014976-E0OhbFUtXeUG

12:35:52

318

701.0000

XLON

60002600000014323-E0OhbFUtXenP

12:35:52

295

701.0000

CHIX

67022670200020111-110001N6U

12:35:52

419

701.0000

BATE

66992669900023039-10001A39

12:35:52

287

701.0000

BATE

62862628600022848-10001A37

12:35:52

320

701.0000

BATE

62862628600023344-10001A3A

12:43:35

255

701.0000

XLON

64002640000015471-E0OhbFUtXihn

12:48:43

57

701.5000

BATE

62862628600025219-10001BNF

12:49:23

442

701.2500

BATE

66992669900024926-D10001BQK

12:49:40

242

701.0000

XLON

60002600000015515-E0OhbFUtXmP7

12:49:40

76

701.0000

XLON

60002600000015515-E0OhbFUtXmP2

12:49:40

302

701.0000

BATE

66992669900024520-10001BS2

12:49:40

80

701.0000

BATE

66992669900024520-10001BS3

12:50:29

318

700.5000

XLON

60002600000015331-E0OhbFUtXnE5

12:50:29

220

700.5000

CHIX

62872628700018893-110001PF0

12:57:00

235

700.5000

XLON

60002600000016071-E0OhbFUtXqgp

12:57:00

269

700.5000

BATE

62862628600025999-10001CRD

12:58:35

110

700.5000

XLON

60002600000016265-E0OhbFUtXrqG

12:58:35

65

700.5000

XLON

60002600000016265-E0OhbFUtXrqI

12:58:35

37

700.5000

XLON

60002600000016265-E0OhbFUtXrqK

12:59:15

212

700.5000

XLON

60002600000016275-E0OhbFUtXsFV

12:59:54

276

700.0000

XLON

64002640000015876-E0OhbFUtXsYz

12:59:54

233

700.0000

BATE

66992669900025107-10001D63

13:01:56

9

701.0000

XLON

64002640000016507-E0OhbFUtXtol

13:02:09

203

701.0000

XLON

64002640000016507-E0OhbFUtXttH

13:07:04

357

701.0000

BATE

62862628600027152-10001E6U

13:09:14

183

701.5000

XLON

60002600000016788-E0OhbFUtXxiu

13:14:02

20

701.5000

XLON

64002640000017074-E0OhbFUtXzlQ

13:14:37

192

701.5000

XLON

64002640000017074-E0OhbFUtXzwj

13:14:37

270

701.5000

CHIX

62872628700023557-110001TPH

13:14:37

312

701.5000

BATE

62862628600027800-10001F7L

13:14:52

4

701.0000

BATE

66992669900026903-10001FA0

13:15:42

115

701.0000

BATE

66992669900026903-10001FE2

13:15:54

318

701.5000

XLON

60002600000017114-E0OhbFUtY0gi

13:18:12

93

701.0000

BATE

66992669900026903-10001FO2

13:22:39

13

701.0000

CHIX

67022670200023140-110001V2L

13:27:43

343

702.0000

BATE

66992669900028827-10001GXN

13:28:44

407

701.5000

XLON

64002640000017740-E0OhbFUtY6yX

13:28:44

227

701.5000

CHIX

62872628700024514-110001W5P

13:29:26

390

701.5000

XLON

64002640000017807-E0OhbFUtY7Hy

13:29:26

318

701.5000

BATE

66992669900028962-10001H53

13:30:55

212

701.5000

XLON

64002640000018068-E0OhbFUtY8oG

13:32:34

276

701.5000

XLON

64002640000018171-E0OhbFUtYAAR

13:35:14

213

702.0000

XLON

60002600000018269-E0OhbFUtYBoA

13:35:23

345

702.0000

BATE

66992669900029610-10001IAA

13:35:54

17

702.0000

XLON

60002600000018323-E0OhbFUtYCEA

13:36:54

212

701.5000

XLON

60002600000018205-E0OhbFUtYCx4

13:36:54

239

701.5000

BATE

66992669900029694-10001IKT

13:37:41

254

701.5000

XLON

64002640000018514-E0OhbFUtYDLp

13:42:44

276

701.5000

XLON

60002600000018553-E0OhbFUtYGaY

13:42:44

241

701.5000

CHIX

62872628700025660-110001ZB9

13:42:44

254

701.5000

BATE

66992669900029964-10001JI6

13:45:15

267

701.5000

XLON

64002640000019118-E0OhbFUtYIoS

13:46:55

13

701.5000

XLON

64002640000019262-E0OhbFUtYKQA

13:46:55

5

701.5000

XLON

64002640000019262-E0OhbFUtYKQC

13:46:55

52

701.5000

XLON

64002640000019262-E0OhbFUtYKQE

13:46:55

79

701.5000

XLON

64002640000019262-E0OhbFUtYKQG

13:46:55

84

701.5000

XLON

64002640000019262-E0OhbFUtYKQI

13:46:59

233

701.0000

XLON

60002600000017193-E0OhbFUtYKVK

13:46:59

258

701.0000

CHIX

67022670200023140-1100020G7

13:46:59

362

701.0000

BATE

62862628600028261-10001KGL

13:48:45

253

700.5000

XLON

60002600000019225-E0OhbFUtYMA6

13:48:45

225

700.5000

BATE

62862628600030628-10001KU2

13:49:08

219

700.0000

BATE

66992669900030691-10001KZ3

13:49:17

250

699.5000

CHIX

62872628700026313-11000215B

13:49:17

218

699.5000

BATE

62862628600031098-10001L0U

13:49:17

100

699.5000

BATE

62862628600031098-10001L0V

13:50:01

214

698.5000

XLON

60002600000019364-E0OhbFUtYNUo

13:50:01

233

698.5000

CHIX

62872628700026523-1100021B1

13:50:01

212

698.5000

BATE

62862628600031243-10001L5A

13:59:08

190

701.0000

BATE

62862628600032153-10001MR3

13:59:08

44

701.0000

BATE

62862628600032153-10001MR2

13:59:24

60

701.0000

BATE

62862628600032180-10001MS3

13:59:44

164

701.0000

BATE

62862628600032180-10001MUF

14:03:13

212

701.0000

XLON

60002600000020218-E0OhbFUtYZOU

14:03:13

252

701.0000

BATE

66992669900031915-10001NIV

14:11:56

376

701.5000

XLON

64002640000021225-E0OhbFUtYf9F

14:12:22

264

701.0000

XLON

64002640000020683-E0OhbFUtYfZU

14:13:36

294

701.5000

XLON

64002640000021362-E0OhbFUtYhRw

14:14:15

302

701.5000

XLON

64002640000021399-E0OhbFUtYiCy

14:15:23

311

701.5000

BATE

62862628600033811-10001PT7

14:15:37

368

701.0000

XLON

64002640000021266-E0OhbFUtYja1

14:15:37

213

701.0000

BATE

66992669900032886-10001PUB

14:15:37

212

701.0000

BATE

62862628600032718-10001PU9

14:17:35

233

701.0000

XLON

60002600000021520-E0OhbFUtYlSN

14:19:15

125

701.0000

XLON

64002640000021727-E0OhbFUtYmdS

14:19:16

129

701.0000

XLON

64002640000021727-E0OhbFUtYmdw

14:26:56

348

701.5000

XLON

64002640000022264-E0OhbFUtYrdW

14:27:02

212

701.5000

CHIX

62872628700029957-110002A5L

14:27:24

398

701.5000

BATE

66992669900034547-10001S9I

14:27:35

167

701.5000

XLON

64002640000022312-E0OhbFUtYs21

14:27:35

144

701.5000

XLON

64002640000022312-E0OhbFUtYs23

14:27:42

254

701.5000

CHIX

62872628700030013-110002AC2

14:27:45

416

701.5000

BATE

66992669900034621-10001SC0

14:29:02

92

701.0000

BATE

62862628600034425-10001SPH

14:29:02

162

701.0000

BATE

62862628600034425-10001SPG

14:29:15

328

701.5000

XLON

60002600000022393-E0OhbFUtYtNA

14:30:55

167

701.5000

XLON

64002640000022751-E0OhbFUtYx34

14:30:55

21

701.5000

XLON

64002640000022751-E0OhbFUtYx36

14:32:34

365

702.0000

BATE

66992669900035302-10001UWL

14:32:35

438

702.0000

XLON

64002640000023035-E0OhbFUtZ0IV

14:34:15

372

702.0000

XLON

64002640000023278-E0OhbFUtZ2xw

14:35:55

355

702.0000

XLON

64002640000023472-E0OhbFUtZ5UI

14:36:02

254

702.0000

CHIX

67022670200031154-110002FZ8

14:36:03

272

702.0000

BATE

62862628600036459-10001WRQ

14:36:55

138

702.0000

BATE

62862628600036459-10001X2Y

14:40:08

590

702.5000

BATE

66992669900036639-D10001Y53

14:40:08

440

702.5000

XLON

60002600000023866-E0OhbFUtZBfb

14:41:56

430

703.0000

XLON

60002600000024075-E0OhbFUtZEZ9

14:41:56

8

703.0000

XLON

60002600000024075-E0OhbFUtZEZB

14:42:35

338

703.0000

XLON

64002640000024220-E0OhbFUtZFPx

14:44:15

92

703.0000

XLON

64002640000024388-E0OhbFUtZHuM

14:44:15

205

703.0000

XLON

64002640000024388-E0OhbFUtZHuO

14:44:15

119

703.0000

XLON

64002640000024388-E0OhbFUtZHuQ

14:44:32

693

702.7500

BATE

62862628600037857-D10001ZVD

14:46:24

407

703.5000

XLON

64002640000024557-E0OhbFUtZKpE

14:48:39

248

703.5000

XLON

64002640000024727-E0OhbFUtZNty

14:48:39

307

703.5000

CHIX

67022670200032596-110002L9L

14:48:39

519

703.5000

BATE

62862628600038389-10002141

14:49:15

384

703.5000

XLON

64002640000024916-E0OhbFUtZOio

14:50:27

271

703.0000

XLON

64002640000024535-E0OhbFUtZQ0Y

14:50:27

212

703.0000

CHIX

62872628700032478-110002LYL

14:50:27

252

703.0000

BATE

62862628600038302-100021ON

14:50:27

50

703.0000

BATE

62862628600038302-100021OO

14:50:28

254

702.5000

CHIX

67022670200031699-110002LYU

14:50:28

368

702.5000

BATE

62862628600037379-100021OT

14:50:59

318

702.5000

XLON

64002640000025132-E0OhbFUtZQb5

14:51:23

267

702.0000

BATE

62862628600038683-100021ZI

14:55:00

254

702.5000

XLON

60002600000025367-E0OhbFUtZWAc

14:55:00

234

702.5000

BATE

62862628600039503-1000237S

14:57:39

363

702.5000

XLON

64002640000025631-E0OhbFUtZZIk

14:57:39

325

702.5000

BATE

66992669900039147-100023YU

14:57:43

212

702.5000

BATE

62862628600039870-100023ZX

14:59:16

342

702.5000

XLON

64002640000025903-E0OhbFUtZbg5

14:59:51

221

702.0000

CHIX

62872628700033346-110002PEE

15:00:15

254

702.0000

XLON

64002640000025346-E0OhbFUtZdBn

15:00:15

233

702.0000

BATE

66992669900038744-100024T5

15:00:17

318

701.5000

BATE

62862628600039202-100024TD

15:00:56

39

702.0000

XLON

64002640000026163-E0OhbFUtZePZ

15:01:57

221

702.0000

XLON

60002600000026263-E0OhbFUtZfv2

15:04:14

275

702.0000

XLON

64002640000026350-E0OhbFUtZjYp

15:04:17

278

702.0000

XLON

64002640000026525-E0OhbFUtZjgT

15:04:24

69

702.0000

BATE

62862628600040682-100026JB

15:08:32

300

702.0000

XLON

60002600000026639-E0OhbFUtZoUU

15:08:32

214

702.0000

BATE

62862628600040682-100027PV

15:12:37

367

704.5000

XLON

64002640000027256-E0OhbFUtZtz0

15:12:37

16

704.5000

XLON

64002640000027256-E0OhbFUtZtz2

15:15:12

504

704.0000

XLON

60002600000027395-E0OhbFUtZwXv

15:15:12

234

704.0000

CHIX

62872628700035418-110002VQU

15:15:12

215

704.0000

BATE

66992669900041208-100029TJ

15:15:12

233

704.0000

BATE

62862628600041965-100029TI

15:15:12

239

704.0000

BATE

62862628600041966-100029TK

15:15:12

215

704.0000

BATE

62862628600042113-100029TL

15:15:57

437

704.0000

XLON

60002600000027529-E0OhbFUtZxLP

15:16:11

324

703.5000

BATE

62862628600041478-10002A4Z

15:17:16

70

703.5000

BATE

62862628600041478-10002AEX

15:17:37

332

704.0000

XLON

64002640000027684-E0OhbFUtZzM0

15:20:19

376

704.5000

XLON

64002640000027937-E0OhbFUta2CJ

15:21:43

241

704.5000

XLON

64002640000027992-E0OhbFUta3QW

15:21:43

212

704.5000

CHIX

62872628700036214-110002XZ1

15:21:43

428

704.5000

BATE

62862628600042849-10002BQZ

15:22:37

177

704.5000

XLON

60002600000028121-E0OhbFUta4cL

15:22:37

166

704.5000

XLON

60002600000028121-E0OhbFUta4cN

15:23:42

396

704.0000

XLON

64002640000027826-E0OhbFUta5ZA

15:23:42

237

704.0000

CHIX

62872628700035972-110002YMJ

15:23:42

405

704.0000

BATE

66992669900041833-10002CBM

15:23:51

10

703.5000

CHIX

67022670200035598-110002YOX

15:23:51

61

703.5000

CHIX

67022670200035598-110002YOY

15:23:51

278

703.5000

BATE

62862628600042117-10002CDV

15:24:15

205

703.5000

CHIX

67022670200035598-110002YU1

15:25:20

176

703.5000

XLON

64002640000028334-E0OhbFUta7jl

15:25:57

155

703.5000

XLON

64002640000028396-E0OhbFUta8Hq

15:27:37

233

703.5000

XLON

60002600000028502-E0OhbFUta9sq

15:28:43

274

703.5000

BATE

62862628600043785-10002DUM

15:29:17

169

703.5000

XLON

64002640000028633-E0OhbFUtaBDI

15:29:17

22

703.5000

XLON

64002640000028633-E0OhbFUtaBDK

15:29:17

63

703.5000

XLON

64002640000028633-E0OhbFUtaBDM

15:30:57

212

703.5000

XLON

60002600000028786-E0OhbFUtaCez

15:32:37

245

704.0000

XLON

64002640000028956-E0OhbFUtaEGI

15:33:11

459

703.5000

BATE

62862628600044181-10002F51

15:34:17

161

704.0000

XLON

60002600000029093-E0OhbFUtaGXj

15:35:57

358

703.5000

XLON

60002600000029238-E0OhbFUtaI2i

15:37:37

363

703.5000

XLON

60002600000029348-E0OhbFUtaJUJ

15:38:03

533

703.5000

BATE

62862628600044780-D10002GTX

15:39:17

296

703.5000

XLON

64002640000029504-E0OhbFUtaKsr

15:39:43

366

703.2500

BATE

66992669900044131-D10002HAF

15:40:57

294

703.5000

XLON

64002640000029642-E0OhbFUtaMRU

15:42:03

64

703.0000

BATE

62862628600043105-10002I4D

15:42:03

330

703.5000

BATE

66992669900044394-10002I4C

15:42:37

73

703.5000

XLON

60002600000029760-E0OhbFUtaO53

15:42:37

152

703.5000

XLON

60002600000029760-E0OhbFUtaO55

15:44:17

177

704.0000

XLON

60002600000029925-E0OhbFUtaPgs

15:44:17

43

704.0000

XLON

60002600000029925-E0OhbFUtaPgu

15:44:17

89

704.0000

XLON

60002600000029925-E0OhbFUtaPgw

15:46:51

276

705.5000

XLON

60002600000030114-E0OhbFUtaTaP

15:47:03

498

705.5000

BATE

62862628600045819-10002JQY

15:47:37

336

705.5000

XLON

64002640000030270-E0OhbFUtaUj1

15:47:37

35

705.0000

BATE

62862628600045707-10002K0K

15:47:38

266

705.0000

XLON

64002640000030110-E0OhbFUtaUkV

15:47:38

276

705.0000

CHIX

67022670200038657-1100037CA

15:47:38

321

705.0000

BATE

62862628600045707-10002K0Z

15:49:22

233

705.0000

XLON

60002600000030421-E0OhbFUtaWJ0

15:50:58

212

705.0000

XLON

64002640000030558-E0OhbFUtaYIk

15:51:03

419

705.0000

BATE

66992669900045336-10002L2U

15:53:18

233

705.0000

XLON

64002640000030699-E0OhbFUtaad6

15:53:49

212

704.5000

CHIX

67022670200038569-1100039OB

15:53:49

403

704.5000

BATE

66992669900044770-10002M1O

15:59:18

423

706.0000

XLON

64002640000031378-E0OhbFUtagTe

15:59:22

276

706.0000

CHIX

67022670200039993-110003BT5

15:59:24

568

706.0000

BATE

62862628600047084-10002NXS

15:59:51

389

705.5000

XLON

64002640000031308-E0OhbFUtahHm

15:59:51

254

705.5000

CHIX

62872628700039999-110003C2N

15:59:51

387

705.5000

BATE

66992669900046128-10002O68

16:00:12

372

705.0000

XLON

60002600000031058-E0OhbFUtahvk

16:00:12

225

705.0000

CHIX

67022670200039635-110003CAH

16:00:12

300

705.0000

BATE

62862628600046673-10002ODA

16:02:38

291

705.0000

XLON

60002600000031721-E0OhbFUtakHs

16:02:38

160

705.0000

XLON

60002600000031721-E0OhbFUtakH9

16:03:23

279

704.5000

XLON

64002640000031549-E0OhbFUtakzz

16:03:23

275

704.5000

BATE

66992669900046582-10002PM8

16:04:38

342

704.5000

XLON

60002600000031859-E0OhbFUtaluf

16:04:38

308

704.5000

BATE

62862628600047733-10002Q08

16:06:58

326

705.0000

XLON

60002600000032097-E0OhbFUtaoHW

16:09:09

374

705.0000

XLON

64002640000032142-E0OhbFUtaqNO

16:09:09

316

705.0000

BATE

66992669900047310-10002RQ6

16:09:17

351

704.5000

XLON

64002640000032001-E0OhbFUtaqX7

16:09:17

344

705.0000

XLON

64002640000032305-E0OhbFUtaqX0

16:09:17

11

705.0000

XLON

64002640000032305-E0OhbFUtaqX2

16:09:17

227

704.5000

CHIX

62872628700041005-110003G7W

16:09:17

381

704.5000

BATE

62862628600047959-10002RSO

16:10:58

277

704.0000

XLON

60002600000032508-E0OhbFUtaryA

16:12:37

261

704.0000

XLON

64002640000032673-E0OhbFUtatRA

16:14:18

337

704.0000

XLON

64002640000032883-E0OhbFUtavBK

16:14:18

62

704.0000

XLON

64002640000032883-E0OhbFUtavBM

16:15:07

218

704.0000

BATE

66992669900048365-10002UB6

16:15:07

218

704.0000

BATE

66992669900048365-10002UB7

16:15:07

218

704.0000

BATE

66992669900048365-10002UB8

16:15:07

149

704.0000

BATE

66992669900048365-10002UB9

16:15:58

11

704.0000

XLON

60002600000033053-E0OhbFUtax0R

16:15:58

278

704.0000

XLON

60002600000033053-E0OhbFUtax0T

16:17:37

212

704.0000

XLON

60002600000033112-E0OhbFUtayO3

16:17:37

220

704.0000

XLON

60002600000033112-E0OhbFUtayO5

16:18:42

232

704.0000

CHIX

67022670200042097-110003KJI

16:18:42

86

704.0000

CHIX

67022670200042097-110003KJJ

16:18:43

228

704.0000

BATE

66992669900048791-10002VWF

16:19:18

119

704.0000

XLON

60002600000033158-E0OhbFUtb0b0

16:19:22

300

704.5000

XLON

64002640000033141-E0OhbFUtb0dD

16:20:01

4

704.5000

CHIX

67022670200042175-110003L4C

16:20:26

52

705.0000

BATE

62862628600049900-10002WOD

16:20:26

241

705.0000

BATE

62862628600049900-10002WOE

16:20:58

572

705.0000

XLON

64002640000033185-E0OhbFUtb2DY

16:21:01

250

705.0000

CHIX

67022670200042261-110003LQB

16:21:03

136

705.0000

BATE

66992669900049168-10002X0D

16:22:10

111

705.5000

BATE

66992669900049328-10002XRJ

16:22:13

138

705.5000

CHIX

67022670200042338-110003MJL

16:22:13

11

705.5000

CHIX

67022670200042338-110003MJM

16:22:13

1

705.5000

CHIX

67022670200042338-110003MJN

16:22:13

4

705.5000

CHIX

67022670200042338-110003MJO

16:22:13

14

705.5000

CHIX

67022670200042338-110003MJP

16:22:39

108

705.5000

BATE

62862628600050210-10002XXW

16:22:42

4

705.5000

CHIX

67022670200042348-110003MQC

16:23:06

104

705.5000

BATE

66992669900049409-10002Y5L

16:23:46

76

706.0000

CHIX

67022670200042394-110003N8M

16:24:05

414

705.5000

XLON

64002640000033274-E0OhbFUtb5wN

16:24:05

264

705.5000

CHIX

62872628700042497-110003NE4

16:24:05

642

705.5000

BATE

66992669900049456-10002YJY

16:25:45

11

706.0000

BATE

66992669900049801-10002ZK4

16:25:45

1

706.0000

BATE

66992669900049801-10002ZK2

16:25:45

4

706.0000

BATE

66992669900049801-10002ZK3

16:25:58

196

706.0000

BATE

66992669900049801-10002ZP4

16:25:58

212

706.0000

BATE

66992669900049801-10002ZP3

16:26:03

214

706.0000

BATE

66992669900049857-10002ZRC

16:26:13

193

706.0000

BATE

66992669900049857-10002ZUV

16:26:59

16

706.0000

XLON

60002600000033412-E0OhbFUtb9Bz

16:26:59

155

706.0000

XLON

60002600000033412-E0OhbFUtb9C1

16:27:02

4

706.0000

CHIX

67022670200042593-110003P9U

16:27:02

212

706.0000

CHIX

67022670200042593-110003P9V

16:27:38

536

706.0000

XLON

60002600000033432-E0OhbFUtbA5x

16:28:55

1,235

706.0000

XLON

60002600000033474-E0OhbFUtbBxL

16:28:55

16

706.0000

XLON

64002640000033446-E0OhbFUtbBxC

16:28:55

12

706.0000

CHIX

67022670200042712-110003QU4

16:28:55

189

706.0000

BATE

66992669900050323-100031MD

16:28:55

1,103

706.0000

BATE

66992669900050323-100031ME

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEAESPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,570.54
Change86.96