19th Jan 2026 17:26
Paragon Banking Group PLC:
Transaction in own shares
19 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 19 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 901.50p |
Lowest price paid per share: | 888.00p |
Volume weighted average price paid per share: | 896.3924p |
Following the purchase of these shares, the Company holds 5,466,982 of its ordinary shares in treasury and has 191,937,978 ordinary shares in issue (excluding treasury shares). The figure of 191,937,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 896.3439 | 32,221 |
CHI-X | 896.4080 | 5,145 |
BATE | 896.4426 | 9,731 |
Aquis | 896.7629 | 1,554 |
Turquoise | 896.7027 | 1,349 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
12 | 897.5 | BATE | 16:27:09 |
11 | 897.5 | CHI-X | 16:27:08 |
5 | 897.5 | Turquoise | 16:27:07 |
805 | 897.5 | LSE | 16:27:07 |
27 | 897.5 | Aquis | 16:25:59 |
1 | 897.5 | Turquoise | 16:25:47 |
6 | 897.5 | BATE | 16:25:47 |
13 | 897.5 | CHI-X | 16:25:47 |
65 | 897.5 | BATE | 16:25:03 |
151 | 897.5 | BATE | 16:25:03 |
11 | 898.0 | Turquoise | 16:24:53 |
116 | 897.5 | CHI-X | 16:24:34 |
53 | 898.0 | Turquoise | 16:23:03 |
17 | 897.5 | Aquis | 16:22:44 |
251 | 897.5 | LSE | 16:22:44 |
55 | 897.5 | Aquis | 16:22:44 |
80 | 897.5 | Aquis | 16:22:44 |
112 | 897.5 | CHI-X | 16:22:44 |
104 | 897.5 | BATE | 16:22:44 |
305 | 897.5 | LSE | 16:22:30 |
109 | 897.5 | LSE | 16:21:22 |
88 | 897.5 | LSE | 16:20:33 |
53 | 897.0 | LSE | 16:19:44 |
95 | 897.0 | LSE | 16:19:44 |
179 | 897.0 | BATE | 16:19:43 |
87 | 897.0 | LSE | 16:19:37 |
230 | 897.0 | LSE | 16:16:34 |
558 | 897.0 | LSE | 16:16:34 |
14 | 897.0 | LSE | 16:16:34 |
144 | 897.0 | CHI-X | 16:16:34 |
256 | 897.0 | LSE | 16:16:34 |
20 | 897.0 | Turquoise | 16:16:34 |
44 | 897.0 | Turquoise | 16:16:34 |
57 | 897.0 | CHI-X | 16:16:34 |
42 | 897.0 | CHI-X | 16:16:34 |
51 | 897.0 | CHI-X | 16:16:34 |
65 | 897.0 | LSE | 16:16:34 |
370 | 897.0 | BATE | 16:16:34 |
205 | 897.0 | LSE | 16:16:34 |
89 | 897.0 | BATE | 16:14:43 |
194 | 897.0 | LSE | 16:11:18 |
216 | 897.0 | LSE | 16:11:18 |
95 | 896.5 | BATE | 16:10:16 |
15 | 896.5 | Turquoise | 16:10:07 |
60 | 896.5 | CHI-X | 16:10:01 |
110 | 896.5 | BATE | 16:07:44 |
2 | 897.0 | LSE | 16:07:08 |
134 | 897.0 | LSE | 16:07:08 |
16 | 896.0 | Aquis | 16:06:00 |
15 | 897.0 | Turquoise | 16:06:00 |
162 | 897.0 | LSE | 16:04:29 |
168 | 897.0 | LSE | 16:04:29 |
238 | 897.0 | LSE | 16:04:29 |
59 | 897.0 | CHI-X | 16:04:29 |
3 | 897.0 | Turquoise | 16:02:48 |
12 | 897.0 | Turquoise | 16:02:48 |
82 | 896.0 | BATE | 16:02:00 |
50 | 896.5 | CHI-X | 16:00:52 |
119 | 896.5 | LSE | 16:00:52 |
162 | 896.5 | LSE | 16:00:52 |
94 | 896.5 | BATE | 16:00:42 |
17 | 897.5 | Aquis | 16:00:37 |
43 | 896.5 | LSE | 15:59:20 |
13 | 897.5 | Turquoise | 15:58:44 |
51 | 897.5 | CHI-X | 15:58:44 |
94 | 897.5 | BATE | 15:58:44 |
158 | 898.0 | LSE | 15:58:41 |
16 | 898.5 | Aquis | 15:57:53 |
13 | 898.0 | Turquoise | 15:56:53 |
150 | 898.0 | LSE | 15:56:42 |
159 | 898.5 | LSE | 15:54:53 |
52 | 898.5 | CHI-X | 15:54:53 |
63 | 898.5 | CHI-X | 15:54:53 |
174 | 898.5 | LSE | 15:54:53 |
17 | 898.5 | Aquis | 15:54:53 |
17 | 898.5 | Aquis | 15:54:53 |
118 | 899.0 | BATE | 15:54:11 |
12 | 899.0 | Turquoise | 15:54:02 |
13 | 899.0 | Aquis | 15:53:49 |
174 | 899.0 | LSE | 15:53:22 |
5 | 899.0 | Aquis | 15:51:27 |
13 | 899.0 | Turquoise | 15:51:27 |
157 | 899.0 | LSE | 15:51:27 |
242 | 899.0 | LSE | 15:51:27 |
14 | 899.0 | Turquoise | 15:51:27 |
55 | 899.0 | CHI-X | 15:51:27 |
89 | 899.0 | BATE | 15:51:27 |
95 | 899.0 | BATE | 15:51:27 |
1 | 899.0 | BATE | 15:49:50 |
117 | 899.0 | BATE | 15:49:50 |
267 | 899.0 | LSE | 15:47:54 |
18 | 899.0 | LSE | 15:47:54 |
61 | 899.0 | CHI-X | 15:47:54 |
67 | 899.0 | CHI-X | 15:47:54 |
16 | 899.5 | Aquis | 15:47:54 |
14 | 899.0 | Turquoise | 15:45:45 |
84 | 898.5 | BATE | 15:45:38 |
13 | 899.0 | Aquis | 15:45:21 |
17 | 899.0 | Aquis | 15:45:21 |
213 | 899.0 | LSE | 15:45:21 |
88 | 899.0 | BATE | 15:44:21 |
6 | 899.0 | BATE | 15:44:21 |
22 | 899.0 | CHI-X | 15:43:27 |
33 | 899.0 | LSE | 15:43:27 |
150 | 899.0 | LSE | 15:43:27 |
13 | 899.0 | Turquoise | 15:43:27 |
261 | 899.0 | LSE | 15:43:27 |
59 | 899.0 | LSE | 15:43:16 |
13 | 899.0 | LSE | 15:43:10 |
6 | 899.0 | Aquis | 15:43:05 |
52 | 899.0 | BATE | 15:41:41 |
152 | 899.0 | LSE | 15:41:21 |
13 | 899.0 | Turquoise | 15:41:21 |
59 | 899.0 | CHI-X | 15:41:21 |
17 | 899.0 | Aquis | 15:40:33 |
4 | 899.0 | LSE | 15:39:03 |
145 | 899.0 | LSE | 15:39:03 |
15 | 899.0 | LSE | 15:39:03 |
44 | 899.0 | LSE | 15:39:03 |
96 | 899.0 | LSE | 15:39:03 |
15 | 899.0 | Turquoise | 15:39:02 |
7 | 899.0 | Aquis | 15:38:41 |
8 | 899.0 | Aquis | 15:38:41 |
104 | 898.5 | BATE | 15:38:39 |
106 | 898.5 | BATE | 15:38:39 |
14 | 899.0 | Turquoise | 15:36:56 |
103 | 899.0 | LSE | 15:36:56 |
773 | 899.0 | LSE | 15:36:56 |
50 | 899.0 | CHI-X | 15:36:56 |
78 | 899.0 | LSE | 15:36:56 |
84 | 899.0 | Turquoise | 15:36:56 |
58 | 899.0 | Aquis | 15:36:56 |
125 | 899.0 | BATE | 15:36:56 |
125 | 899.0 | CHI-X | 15:36:56 |
190 | 898.0 | LSE | 15:30:18 |
113 | 898.0 | BATE | 15:30:18 |
154 | 898.0 | LSE | 15:30:18 |
202 | 898.0 | LSE | 15:30:18 |
45 | 898.0 | CHI-X | 15:30:18 |
113 | 898.0 | BATE | 15:30:18 |
110 | 898.0 | BATE | 15:27:36 |
18 | 898.0 | Aquis | 15:26:51 |
66 | 898.5 | CHI-X | 15:26:48 |
182 | 898.5 | LSE | 15:26:48 |
208 | 898.5 | LSE | 15:26:48 |
63 | 898.5 | CHI-X | 15:26:48 |
29 | 898.5 | BATE | 15:25:00 |
255 | 898.5 | LSE | 15:23:47 |
16 | 898.5 | Aquis | 15:23:47 |
156 | 898.5 | LSE | 15:23:47 |
108 | 897.0 | BATE | 15:22:33 |
62 | 897.0 | CHI-X | 15:21:21 |
6 | 897.5 | Aquis | 15:21:12 |
12 | 897.5 | Aquis | 15:21:12 |
14 | 897.0 | Turquoise | 15:21:12 |
181 | 897.0 | LSE | 15:21:12 |
102 | 897.0 | BATE | 15:20:02 |
152 | 897.0 | LSE | 15:19:26 |
244 | 897.5 | LSE | 15:18:16 |
12 | 897.5 | Turquoise | 15:17:57 |
57 | 897.5 | CHI-X | 15:17:57 |
15 | 898.0 | Turquoise | 15:17:07 |
18 | 898.0 | Aquis | 15:17:07 |
52 | 898.0 | CHI-X | 15:17:07 |
96 | 898.0 | BATE | 15:17:07 |
1 | 898.5 | LSE | 15:16:23 |
173 | 898.5 | LSE | 15:16:23 |
4 | 898.5 | LSE | 15:16:23 |
78 | 898.5 | LSE | 15:16:23 |
15 | 898.0 | Turquoise | 15:14:27 |
172 | 898.0 | LSE | 15:14:22 |
18 | 898.0 | Aquis | 15:14:22 |
19 | 898.0 | CHI-X | 15:14:22 |
60 | 898.0 | CHI-X | 15:14:22 |
1398 | 898.0 | LSE | 15:14:22 |
18 | 898.0 | Aquis | 15:14:22 |
28 | 898.0 | Aquis | 15:14:22 |
152 | 898.0 | CHI-X | 15:14:22 |
80 | 898.0 | BATE | 15:14:22 |
96 | 898.0 | BATE | 15:14:22 |
99 | 898.0 | BATE | 15:14:22 |
15 | 897.5 | Turquoise | 15:12:19 |
30 | 898.0 | BATE | 15:10:18 |
82 | 898.0 | BATE | 15:10:18 |
15 | 897.5 | Turquoise | 15:09:44 |
15 | 897.5 | Aquis | 15:08:10 |
33 | 897.0 | LSE | 15:06:48 |
106 | 897.0 | BATE | 15:06:48 |
99 | 897.0 | BATE | 15:06:48 |
14 | 897.5 | Turquoise | 15:06:40 |
16 | 897.5 | Aquis | 15:05:40 |
63 | 897.5 | CHI-X | 15:05:17 |
94 | 897.5 | LSE | 15:04:12 |
149 | 897.5 | LSE | 15:04:12 |
15 | 898.0 | Turquoise | 15:04:11 |
15 | 897.5 | Aquis | 15:03:36 |
4 | 897.0 | CHI-X | 15:02:52 |
42 | 897.0 | CHI-X | 15:02:40 |
105 | 898.0 | BATE | 15:01:54 |
157 | 898.0 | LSE | 15:01:42 |
168 | 898.0 | LSE | 15:01:42 |
188 | 898.0 | LSE | 15:01:42 |
171 | 898.0 | LSE | 15:01:42 |
174 | 898.0 | LSE | 15:01:42 |
296 | 898.0 | LSE | 15:01:42 |
14 | 898.0 | Turquoise | 15:01:42 |
40 | 898.0 | CHI-X | 15:01:42 |
40 | 898.0 | CHI-X | 15:01:42 |
8 | 898.0 | Aquis | 15:01:42 |
5 | 898.0 | Aquis | 14:59:45 |
4 | 898.0 | Aquis | 14:59:45 |
35 | 898.0 | Aquis | 14:59:45 |
14 | 898.5 | Turquoise | 14:59:13 |
103 | 899.0 | BATE | 14:59:02 |
71 | 899.0 | BATE | 14:57:15 |
34 | 898.5 | BATE | 14:57:15 |
14 | 898.5 | Turquoise | 14:57:02 |
216 | 898.5 | LSE | 14:55:46 |
103 | 899.0 | BATE | 14:55:16 |
15 | 899.0 | Turquoise | 14:55:04 |
42 | 899.0 | CHI-X | 14:54:51 |
20 | 899.0 | CHI-X | 14:54:51 |
51 | 899.0 | CHI-X | 14:54:51 |
50 | 897.5 | LSE | 14:53:32 |
93 | 897.5 | LSE | 14:53:32 |
23 | 897.5 | LSE | 14:53:32 |
106 | 897.5 | BATE | 14:52:52 |
13 | 898.0 | Turquoise | 14:52:47 |
30 | 897.5 | Aquis | 14:52:09 |
49 | 897.5 | CHI-X | 14:51:38 |
56 | 897.5 | CHI-X | 14:51:38 |
171 | 897.5 | LSE | 14:51:38 |
11 | 898.0 | Turquoise | 14:50:55 |
372 | 898.0 | LSE | 14:50:50 |
105 | 898.0 | BATE | 14:50:20 |
5 | 898.0 | BATE | 14:49:35 |
15 | 898.0 | Aquis | 14:49:21 |
14 | 898.0 | Turquoise | 14:48:50 |
94 | 897.5 | LSE | 14:48:31 |
100 | 898.0 | BATE | 14:46:46 |
161 | 898.0 | LSE | 14:46:46 |
14 | 898.5 | Turquoise | 14:46:11 |
14 | 898.5 | Turquoise | 14:46:11 |
58 | 898.5 | CHI-X | 14:45:50 |
175 | 898.5 | LSE | 14:45:50 |
83 | 898.5 | BATE | 14:45:50 |
15 | 899.0 | Aquis | 14:45:12 |
151 | 898.5 | LSE | 14:43:52 |
56 | 898.5 | CHI-X | 14:41:45 |
12 | 899.0 | Aquis | 14:40:44 |
311 | 898.5 | LSE | 14:40:15 |
109 | 898.5 | BATE | 14:40:15 |
23 | 898.5 | LSE | 14:40:15 |
60 | 899.0 | CHI-X | 14:38:16 |
14 | 899.5 | Aquis | 14:37:44 |
33 | 899.5 | LSE | 14:37:30 |
47 | 899.5 | LSE | 14:37:30 |
98 | 899.5 | LSE | 14:37:30 |
14 | 900.0 | Turquoise | 14:37:30 |
14 | 900.5 | Turquoise | 14:35:39 |
14 | 900.5 | Turquoise | 14:35:39 |
88 | 900.5 | BATE | 14:35:39 |
126 | 900.5 | Turquoise | 14:35:39 |
170 | 900.5 | LSE | 14:35:39 |
110 | 900.5 | BATE | 14:35:39 |
194 | 901.5 | LSE | 14:35:16 |
46 | 901.5 | CHI-X | 14:35:04 |
15 | 901.5 | Aquis | 14:34:54 |
15 | 901.5 | Aquis | 14:34:54 |
19 | 901.5 | Aquis | 14:34:54 |
110 | 901.5 | BATE | 14:33:38 |
57 | 901.5 | CHI-X | 14:33:08 |
57 | 901.5 | CHI-X | 14:33:08 |
350 | 901.5 | LSE | 14:32:58 |
497 | 901.5 | LSE | 14:31:04 |
175 | 901.5 | LSE | 14:31:03 |
100 | 901.5 | CHI-X | 14:31:03 |
119 | 901.5 | Aquis | 14:31:03 |
249 | 901.5 | BATE | 14:31:03 |
43 | 900.0 | LSE | 14:17:20 |
78 | 900.0 | LSE | 14:17:20 |
91 | 900.0 | LSE | 14:17:20 |
78 | 899.5 | LSE | 14:15:07 |
110 | 899.5 | LSE | 14:15:07 |
48 | 899.5 | CHI-X | 14:13:23 |
320 | 899.5 | LSE | 14:12:51 |
111 | 899.5 | BATE | 14:12:51 |
111 | 899.5 | BATE | 14:12:51 |
243 | 899.5 | LSE | 14:12:51 |
19 | 899.5 | LSE | 14:10:59 |
26 | 899.5 | LSE | 14:10:59 |
56 | 899.5 | CHI-X | 14:10:59 |
111 | 899.0 | BATE | 14:08:35 |
54 | 898.0 | CHI-X | 14:04:11 |
322 | 898.0 | LSE | 14:04:02 |
6 | 897.0 | LSE | 13:54:14 |
95 | 897.0 | LSE | 13:54:14 |
105 | 897.0 | LSE | 13:54:14 |
6 | 896.5 | BATE | 13:54:00 |
49 | 896.5 | CHI-X | 13:54:00 |
84 | 896.5 | BATE | 13:54:00 |
96 | 896.5 | BATE | 13:50:52 |
432 | 896.5 | BATE | 13:50:52 |
92 | 897.0 | LSE | 13:49:18 |
99 | 897.0 | LSE | 13:49:18 |
15 | 897.0 | LSE | 13:49:18 |
90 | 897.0 | LSE | 13:49:18 |
58 | 896.5 | CHI-X | 13:46:16 |
10 | 896.5 | LSE | 13:42:08 |
238 | 896.5 | LSE | 13:42:08 |
55 | 896.5 | CHI-X | 13:39:36 |
17 | 895.5 | Aquis | 13:38:05 |
17 | 895.5 | Aquis | 13:38:05 |
54 | 895.5 | Aquis | 13:38:05 |
60 | 896.0 | LSE | 13:36:38 |
87 | 896.0 | LSE | 13:36:38 |
141 | 896.0 | LSE | 13:33:51 |
48 | 896.0 | CHI-X | 13:32:12 |
192 | 895.5 | LSE | 13:30:47 |
13 | 896.0 | Turquoise | 13:30:12 |
48 | 895.5 | CHI-X | 13:25:54 |
161 | 895.5 | LSE | 13:25:54 |
15 | 896.0 | Turquoise | 13:21:49 |
28 | 895.5 | LSE | 13:21:23 |
185 | 895.5 | LSE | 13:21:23 |
54 | 895.5 | CHI-X | 13:17:08 |
152 | 895.5 | LSE | 13:16:23 |
11 | 896.0 | Turquoise | 13:12:16 |
163 | 895.5 | LSE | 13:11:27 |
179 | 895.5 | LSE | 13:05:52 |
51 | 895.5 | CHI-X | 13:05:52 |
97 | 895.0 | BATE | 13:04:03 |
17 | 896.0 | Turquoise | 13:03:54 |
168 | 895.5 | LSE | 13:02:13 |
39 | 895.0 | CHI-X | 13:00:23 |
144 | 894.5 | LSE | 12:57:55 |
18 | 894.5 | Aquis | 12:57:49 |
14 | 894.5 | Aquis | 12:57:49 |
14 | 895.0 | Turquoise | 12:53:24 |
127 | 895.0 | LSE | 12:52:57 |
14 | 895.0 | Turquoise | 12:50:49 |
41 | 895.0 | BATE | 12:50:49 |
56 | 895.0 | CHI-X | 12:50:49 |
59 | 895.0 | BATE | 12:50:49 |
61 | 895.0 | LSE | 12:49:36 |
112 | 895.0 | LSE | 12:49:36 |
34 | 895.0 | BATE | 12:47:30 |
71 | 895.0 | BATE | 12:47:30 |
130 | 895.0 | LSE | 12:47:30 |
25 | 895.0 | LSE | 12:41:36 |
87 | 895.0 | LSE | 12:41:36 |
208 | 895.0 | LSE | 12:41:36 |
51 | 895.0 | CHI-X | 12:39:40 |
19 | 894.0 | CHI-X | 12:36:42 |
14 | 894.0 | Turquoise | 12:35:13 |
14 | 894.0 | Turquoise | 12:35:13 |
14 | 894.0 | Turquoise | 12:35:13 |
101 | 894.0 | BATE | 12:35:13 |
58 | 894.5 | CHI-X | 12:31:35 |
22 | 894.5 | LSE | 12:31:34 |
141 | 894.5 | LSE | 12:31:34 |
91 | 894.5 | LSE | 12:31:34 |
166 | 893.5 | LSE | 12:26:55 |
101 | 894.0 | BATE | 12:26:04 |
12 | 893.5 | Aquis | 12:25:32 |
16 | 893.5 | Aquis | 12:25:32 |
30 | 893.5 | Aquis | 12:25:32 |
51 | 894.0 | CHI-X | 12:23:35 |
109 | 894.0 | BATE | 12:23:35 |
60 | 893.5 | LSE | 12:20:58 |
130 | 893.5 | LSE | 12:20:58 |
269 | 893.5 | LSE | 12:16:43 |
1 | 893.0 | LSE | 12:14:34 |
63 | 894.0 | CHI-X | 12:12:05 |
158 | 891.5 | LSE | 12:04:03 |
14 | 891.5 | Turquoise | 12:03:43 |
212 | 891.5 | LSE | 12:01:19 |
98 | 892.0 | BATE | 12:01:07 |
14 | 891.5 | Turquoise | 11:57:43 |
18 | 891.5 | Aquis | 11:57:43 |
28 | 891.5 | Aquis | 11:57:43 |
67 | 891.5 | Turquoise | 11:57:43 |
47 | 892.0 | LSE | 11:57:23 |
71 | 892.0 | CHI-X | 11:57:23 |
214 | 892.0 | LSE | 11:57:23 |
82 | 892.0 | BATE | 11:57:23 |
107 | 892.0 | BATE | 11:57:23 |
183 | 891.5 | LSE | 11:52:33 |
65 | 890.5 | LSE | 11:48:37 |
35 | 890.5 | CHI-X | 11:41:10 |
20 | 890.5 | CHI-X | 11:41:10 |
336 | 890.5 | LSE | 11:40:40 |
22 | 890.5 | BATE | 11:40:40 |
100 | 890.5 | BATE | 11:40:40 |
278 | 890.5 | BATE | 11:35:17 |
17 | 890.0 | Aquis | 11:34:46 |
53 | 890.5 | CHI-X | 11:34:07 |
23 | 890.5 | LSE | 11:33:35 |
60 | 890.5 | LSE | 11:33:35 |
92 | 890.5 | LSE | 11:33:35 |
136 | 890.5 | LSE | 11:31:14 |
53 | 891.0 | CHI-X | 11:31:02 |
310 | 890.5 | LSE | 11:29:06 |
53 | 890.5 | CHI-X | 11:28:57 |
15 | 890.0 | Aquis | 11:26:43 |
226 | 889.5 | LSE | 11:23:47 |
16 | 890.0 | Aquis | 11:19:57 |
182 | 889.0 | LSE | 11:18:35 |
55 | 888.0 | CHI-X | 11:14:45 |
146 | 888.5 | LSE | 11:11:26 |
13 | 888.5 | Turquoise | 11:11:00 |
1 | 889.5 | Aquis | 11:09:05 |
13 | 890.0 | Aquis | 11:09:05 |
83 | 889.0 | BATE | 11:05:41 |
330 | 889.0 | LSE | 11:05:41 |
44 | 889.0 | CHI-X | 11:00:48 |
101 | 889.0 | BATE | 10:58:34 |
14 | 890.0 | Aquis | 10:58:16 |
12 | 888.5 | Turquoise | 10:58:08 |
106 | 889.0 | BATE | 10:56:34 |
53 | 889.0 | CHI-X | 10:56:18 |
15 | 888.5 | Turquoise | 10:56:09 |
220 | 889.0 | LSE | 10:56:01 |
16 | 890.0 | Aquis | 10:55:34 |
15 | 889.0 | BATE | 10:54:40 |
158 | 888.5 | LSE | 10:49:40 |
132 | 888.5 | LSE | 10:44:43 |
42 | 888.5 | CHI-X | 10:43:52 |
45 | 890.0 | CHI-X | 10:42:01 |
15 | 890.0 | Aquis | 10:41:55 |
67 | 891.0 | LSE | 10:40:46 |
31 | 891.0 | LSE | 10:40:46 |
33 | 891.0 | LSE | 10:40:46 |
62 | 891.0 | LSE | 10:40:46 |
5 | 891.0 | LSE | 10:40:46 |
4 | 891.0 | Turquoise | 10:40:05 |
8 | 891.0 | Turquoise | 10:40:05 |
74 | 891.0 | BATE | 10:37:13 |
42 | 891.0 | LSE | 10:35:48 |
90 | 891.0 | LSE | 10:35:48 |
14 | 890.5 | Aquis | 10:33:01 |
12 | 891.0 | Turquoise | 10:32:18 |
50 | 890.5 | CHI-X | 10:31:56 |
21 | 891.0 | LSE | 10:31:51 |
95 | 891.0 | LSE | 10:31:51 |
59 | 891.0 | LSE | 10:31:51 |
97 | 891.0 | BATE | 10:29:07 |
14 | 891.0 | Turquoise | 10:28:15 |
114 | 889.5 | BATE | 10:26:57 |
210 | 889.5 | LSE | 10:26:45 |
16 | 890.5 | Aquis | 10:26:06 |
58 | 889.5 | CHI-X | 10:22:45 |
175 | 889.5 | LSE | 10:21:43 |
23 | 890.0 | Turquoise | 10:17:36 |
101 | 891.0 | LSE | 10:16:39 |
31 | 891.0 | LSE | 10:16:39 |
106 | 891.0 | LSE | 10:16:39 |
15 | 891.0 | Aquis | 10:16:04 |
44 | 891.0 | CHI-X | 10:13:23 |
163 | 891.0 | LSE | 10:13:21 |
78 | 890.5 | BATE | 10:11:58 |
159 | 891.0 | LSE | 10:10:46 |
15 | 891.0 | Aquis | 10:10:41 |
55 | 891.0 | CHI-X | 10:08:56 |
15 | 890.5 | Turquoise | 10:07:32 |
14 | 890.5 | Turquoise | 10:07:32 |
102 | 890.5 | BATE | 10:07:32 |
103 | 890.5 | BATE | 10:07:32 |
11 | 891.0 | Aquis | 10:06:17 |
154 | 891.0 | LSE | 10:06:17 |
7 | 891.0 | Aquis | 10:05:51 |
166 | 891.0 | LSE | 10:02:41 |
49 | 891.0 | CHI-X | 10:00:11 |
180 | 891.5 | LSE | 09:58:28 |
16 | 891.0 | Aquis | 09:55:44 |
134 | 891.0 | LSE | 09:54:01 |
181 | 891.0 | LSE | 09:51:37 |
15 | 892.0 | CHI-X | 09:50:47 |
27 | 892.0 | CHI-X | 09:50:47 |
15 | 891.0 | Turquoise | 09:49:17 |
179 | 891.0 | LSE | 09:49:17 |
119 | 892.5 | BATE | 09:47:29 |
15 | 893.0 | Aquis | 09:45:27 |
46 | 892.0 | CHI-X | 09:45:02 |
30 | 893.0 | Aquis | 09:43:24 |
46 | 894.5 | LSE | 09:43:19 |
78 | 894.5 | LSE | 09:43:19 |
58 | 894.0 | CHI-X | 09:40:44 |
109 | 894.0 | BATE | 09:40:34 |
33 | 894.5 | LSE | 09:40:02 |
78 | 894.5 | LSE | 09:40:02 |
113 | 894.5 | LSE | 09:40:02 |
12 | 896.0 | Turquoise | 09:39:43 |
148 | 893.5 | LSE | 09:37:30 |
14 | 896.0 | Turquoise | 09:36:37 |
88 | 894.0 | BATE | 09:36:01 |
49 | 894.0 | CHI-X | 09:35:18 |
96 | 894.0 | LSE | 09:35:10 |
32 | 894.0 | LSE | 09:35:09 |
81 | 894.0 | BATE | 09:33:22 |
148 | 894.0 | LSE | 09:31:34 |
16 | 895.5 | Aquis | 09:29:23 |
128 | 894.5 | LSE | 09:29:04 |
53 | 894.5 | CHI-X | 09:29:04 |
11 | 896.0 | Turquoise | 09:28:46 |
59 | 894.5 | LSE | 09:25:42 |
24 | 895.0 | LSE | 09:25:42 |
95 | 894.5 | LSE | 09:25:42 |
85 | 896.0 | BATE | 09:23:29 |
13 | 896.0 | Turquoise | 09:22:15 |
24 | 896.0 | LSE | 09:20:43 |
99 | 896.0 | LSE | 09:20:43 |
63 | 896.0 | LSE | 09:20:43 |
44 | 896.0 | CHI-X | 09:20:31 |
16 | 895.5 | Aquis | 09:20:15 |
13 | 896.5 | Turquoise | 09:15:40 |
156 | 896.0 | LSE | 09:15:21 |
81 | 895.5 | BATE | 09:15:03 |
54 | 895.0 | CHI-X | 09:12:18 |
54 | 894.5 | LSE | 09:12:06 |
100 | 894.5 | LSE | 09:12:06 |
78 | 895.5 | BATE | 09:11:39 |
16 | 895.5 | Aquis | 09:10:39 |
230 | 895.0 | LSE | 09:09:26 |
5 | 898.5 | Turquoise | 09:05:36 |
14 | 896.0 | Turquoise | 09:05:36 |
16 | 895.5 | Aquis | 09:04:07 |
54 | 896.0 | CHI-X | 09:03:44 |
100 | 896.0 | BATE | 09:03:20 |
72 | 897.0 | LSE | 09:01:30 |
120 | 897.0 | LSE | 09:01:30 |
14 | 898.5 | Turquoise | 08:59:45 |
16 | 900.0 | Aquis | 08:57:40 |
118 | 897.5 | LSE | 08:56:48 |
62 | 897.0 | CHI-X | 08:55:35 |
134 | 897.5 | LSE | 08:53:42 |
75 | 898.5 | BATE | 08:53:14 |
2 | 899.0 | BATE | 08:53:14 |
19 | 900.0 | BATE | 08:53:14 |
16 | 900.0 | Aquis | 08:50:04 |
228 | 899.0 | LSE | 08:49:44 |
11 | 898.5 | Turquoise | 08:48:39 |
14 | 898.5 | Turquoise | 08:48:39 |
14 | 898.5 | Turquoise | 08:48:39 |
3 | 898.5 | Turquoise | 08:48:39 |
53 | 899.0 | CHI-X | 08:48:20 |
95 | 900.0 | BATE | 08:47:06 |
103 | 899.5 | LSE | 08:46:33 |
32 | 899.5 | LSE | 08:46:33 |
135 | 899.5 | LSE | 08:46:33 |
16 | 900.0 | Aquis | 08:45:03 |
120 | 899.5 | LSE | 08:44:45 |
94 | 900.0 | BATE | 08:43:02 |
12 | 899.5 | LSE | 08:43:02 |
14 | 899.5 | LSE | 08:43:02 |
15 | 899.5 | LSE | 08:43:02 |
97 | 899.5 | LSE | 08:43:02 |
83 | 899.0 | CHI-X | 08:42:02 |
176 | 899.5 | LSE | 08:37:23 |
16 | 900.0 | Aquis | 08:37:20 |
101 | 900.0 | BATE | 08:36:25 |
42 | 899.0 | LSE | 08:32:53 |
100 | 899.0 | LSE | 08:32:53 |
14 | 898.5 | Turquoise | 08:30:35 |
28 | 898.5 | Turquoise | 08:30:35 |
23 | 899.5 | LSE | 08:28:43 |
136 | 899.5 | LSE | 08:28:43 |
58 | 900.0 | CHI-X | 08:28:07 |
53 | 900.0 | CHI-X | 08:26:08 |
100 | 900.0 | BATE | 08:26:08 |
100 | 900.0 | BATE | 08:26:08 |
16 | 900.0 | Aquis | 08:26:08 |
32 | 900.0 | Aquis | 08:26:08 |
113 | 900.0 | LSE | 08:24:36 |
86 | 900.0 | LSE | 08:24:36 |
179 | 899.5 | LSE | 08:19:16 |
51 | 898.5 | CHI-X | 08:17:38 |
10 | 898.5 | CHI-X | 08:17:30 |
195 | 898.0 | LSE | 08:15:33 |
100 | 894.5 | BATE | 08:11:29 |
153 | 894.5 | LSE | 08:11:15 |
189 | 894.0 | LSE | 08:08:59 |
Related Shares:
Paragon Group