Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Sep 2017 17:36

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 26

26 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4048.840p. The highest price paid per share was 4081.000p and the lowest price paid per share was 4039.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,036,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,685,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
184081 08:00:24
44081 08:00:24
1094064 08:07:18
364058 08:07:43
684058 08:07:43
604065 08:13:14
654065 08:13:14
594065 08:15:50
414065 08:15:50
1144063 08:15:53
1034059 08:16:22
54059 08:16:22
154053 08:19:55
814053 08:19:55
1004049 08:22:39
24049 08:29:37
1014049 08:29:37
214054 08:41:39
64054 08:41:39
654054 08:41:39
974050 08:52:23
244048 08:57:34
874048 09:07:40
44047 09:08:26
744047 09:08:26
254047 09:08:26
214044 09:10:09
714044 09:10:09
964039 09:12:24
964041 09:15:11
64041 09:15:11
864039 09:21:28
124039 09:21:28
964044 09:32:39
914040 09:34:21
134040 09:34:21
1084044 09:39:45
904045 09:53:08
1074043 09:53:17
1004047 10:01:28
254048 10:05:39
214048 10:05:40
414048 10:05:42
844049 10:11:05
154049 10:12:02
84049 10:12:03
934049 10:12:03
964048 10:18:12
984047 10:24:57
964045 10:26:55
914045 10:31:22
1004047 10:40:07
1024044 10:42:02
954045 10:52:14
1004045 10:54:05
514052 11:01:34
394052 11:01:34
374050 11:06:22
744050 11:06:22
1114049 11:10:18
914047 11:11:10
514045 11:17:18
484045 11:17:18
954045 11:28:39
944045 11:36:44
934046 11:42:05
934045 11:42:13
954044 11:50:08
1114044 11:55:20
1074041 12:03:00
994041 12:06:13
1094039 12:12:58
964049 12:20:17
1094048 12:22:11
924048 12:25:13
944045 12:30:06
404050 12:38:20
684050 12:38:20
1054048 12:44:50
1014048 12:48:32
1004049 12:59:22
924048 13:00:57
1054047 13:03:07
544043 13:10:03
404043 13:10:03
974044 13:17:04
34044 13:17:04
904045 13:21:46
174045 13:27:11
864045 13:27:11
904044 13:33:49
1074043 13:37:39
834042 13:40:32
184042 13:40:32
974041 13:50:26
1094040 13:50:27
1044040 14:01:17
954040 14:07:02
1034041 14:17:41
1074041 14:20:11
1044042 14:21:58
664042 14:24:56
304042 14:24:56
1104042 14:34:13
1004050 14:44:11
1014050 14:47:14
1144049 14:50:24
154049 14:52:18
854049 14:52:18
934050 14:58:22
124050 14:58:22
654050 14:58:30
414050 14:58:30
954049 14:58:31
364049 14:59:50
644049 14:59:50
964053 15:06:41
1004052 15:09:02
1024050 15:17:05
924050 15:20:26
1064049 15:21:13
274050 15:29:36
784050 15:29:36
974050 15:30:04
954049 15:34:26
44049 15:34:40
1034049 15:34:40
1104049 15:37:10
254049 15:40:40
674049 15:40:40
1074050 15:43:39
1064049 15:47:18
964049 15:50:20
1044049 15:55:36
184050 15:58:21
454050 15:58:21
1864050 15:58:21
1424050 15:58:21
474051 15:59:21
334051 15:59:21
1864051 15:59:21
3724051 15:59:21
524051 15:59:21
994051 15:59:21
74051 15:59:21
904051 15:59:21
664051 15:59:21
2004051 15:59:21
884051 15:59:22
1424051 15:59:22
884051 15:59:22
2474051 15:59:22
554051 15:59:22
3224051 16:00:37
3224051 16:00:37
1004051 16:00:37
194051 16:00:37
504051 16:00:37
884051 16:01:16
974051 16:01:27
134051 16:01:27
5434051 16:01:53
84051 16:01:55
224051 16:01:55
34051 16:02:02
364051 16:02:17
324051 16:02:27
334051 16:02:27
174051 16:02:27
6764051 16:02:49
5874051 16:03:46
644051 16:05:15
6404051 16:05:15
554051 16:05:15
974051 16:07:21
2254051 16:07:21

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23