3rd Jul 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 3 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 02 July 2025 |
Aggregate number of ordinary shares purchased: | 503,056 |
Lowest price paid per share (GBp): | 176.70p |
Highest price paid per share (GBp): | 177.70p |
Volume weighted average price paid (GBp): | 177.63p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,662,946,527, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,655,457,483. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |
London Stock Exchange | 177.62 | 308,027 | 176.70 | 177.70 |
BATS Europe | 177.69 | 44,585 | 177.60 | 177.70 |
CHI-X Europe | 177.61 | 83,123 | 176.70 | 177.70 |
Aquis Exchange | 177.66 | 47,009 | 177.00 | 177.70 |
Turquoise | 177.64 | 20,312 | 177.40 | 177.70 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 33,859,221 ordinary shares in aggregate, at a volume weighted average price of 144.4411 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
02/07/2025 | 14:02:15 | 2702 | GBp | 176.7000 | XLON | 606220848646401000 |
02/07/2025 | 14:02:33 | 2850 | GBp | 176.7000 | XLON | 592147099810893000 |
02/07/2025 | 14:02:33 | 1576 | GBp | 176.7000 | CHIX | 606220848646407000 |
02/07/2025 | 14:03:28 | 932 | GBp | 177.0000 | AQXE | 592147099810910000 |
02/07/2025 | 14:03:28 | 380 | GBp | 177.0000 | AQXE | 592147099810910000 |
02/07/2025 | 14:03:28 | 378 | GBp | 177.0000 | AQXE | 592147099810910000 |
02/07/2025 | 14:04:27 | 2585 | GBp | 177.0000 | XLON | 606220848646441000 |
02/07/2025 | 14:06:54 | 1425 | GBp | 177.0000 | CHIX | 592147099810986000 |
02/07/2025 | 14:06:54 | 5267 | GBp | 177.0000 | XLON | 606220848646496000 |
02/07/2025 | 14:08:27 | 3784 | GBp | 177.1000 | XLON | 606220848646526000 |
02/07/2025 | 14:08:27 | 1703 | GBp | 177.1000 | XLON | 606220848646526000 |
02/07/2025 | 14:10:29 | 5576 | GBp | 177.4000 | CHIX | 592147099811063000 |
02/07/2025 | 14:10:29 | 4257 | GBp | 177.4000 | CHIX | 592147099811063000 |
02/07/2025 | 14:10:29 | 2850 | GBp | 177.4000 | TRQX | 606220848646567000 |
02/07/2025 | 14:10:29 | 1425 | GBp | 177.4000 | CHIX | 592147099811063000 |
02/07/2025 | 14:10:29 | 1023 | GBp | 177.4000 | XLON | 606220848646567000 |
02/07/2025 | 14:10:29 | 825 | GBp | 177.4000 | XLON | 606220848646567000 |
02/07/2025 | 14:10:29 | 1217 | GBp | 177.4000 | XLON | 606220848646567000 |
02/07/2025 | 14:10:29 | 2102 | GBp | 177.4000 | XLON | 606220848646567000 |
02/07/2025 | 14:10:29 | 893 | GBp | 177.4000 | TRQX | 606220848646567000 |
02/07/2025 | 14:10:29 | 4776 | GBp | 177.4000 | XLON | 592147099811063000 |
02/07/2025 | 14:10:29 | 391 | GBp | 177.4000 | XLON | 592147099811063000 |
02/07/2025 | 14:10:29 | 1425 | GBp | 177.4000 | CHIX | 606220848646568000 |
02/07/2025 | 14:10:30 | 3026 | GBp | 177.4000 | XLON | 592147099811063000 |
02/07/2025 | 14:16:21 | 1425 | GBp | 177.7000 | CHIX | 592147099811174000 |
02/07/2025 | 14:16:21 | 4476 | GBp | 177.7000 | XLON | 606220848646673000 |
02/07/2025 | 14:16:21 | 1633 | GBp | 177.7000 | XLON | 606220848646673000 |
02/07/2025 | 14:24:25 | 1425 | GBp | 177.7000 | CHIX | 592147099811332000 |
02/07/2025 | 14:24:25 | 2850 | GBp | 177.7000 | BATE | 592147099811332000 |
02/07/2025 | 14:24:25 | 4047 | GBp | 177.7000 | XLON | 592147099811332000 |
02/07/2025 | 14:24:25 | 2788 | GBp | 177.7000 | XLON | 592147099811332000 |
02/07/2025 | 14:24:25 | 1947 | GBp | 177.7000 | CHIX | 606220848646823000 |
02/07/2025 | 14:24:25 | 2313 | GBp | 177.7000 | CHIX | 606220848646823000 |
02/07/2025 | 14:24:25 | 1425 | GBp | 177.7000 | TRQX | 606220848646823000 |
02/07/2025 | 14:24:25 | 1425 | GBp | 177.7000 | TRQX | 606220848646823000 |
02/07/2025 | 14:24:25 | 4410 | GBp | 177.7000 | XLON | 606220848646823000 |
02/07/2025 | 14:24:25 | 3928 | GBp | 177.7000 | XLON | 606220848646823000 |
02/07/2025 | 14:24:25 | 1141 | GBp | 177.7000 | AQXE | 606220848646823000 |
02/07/2025 | 14:24:25 | 681 | GBp | 177.7000 | CHIX | 592147099811332000 |
02/07/2025 | 14:24:25 | 1344 | GBp | 177.7000 | XLON | 606220848646823000 |
02/07/2025 | 14:24:25 | 2199 | GBp | 177.7000 | XLON | 606220848646823000 |
02/07/2025 | 14:24:41 | 4689 | GBp | 177.6000 | XLON | 606220848646829000 |
02/07/2025 | 14:33:04 | 1717 | GBp | 177.7000 | XLON | 592147099811591000 |
02/07/2025 | 14:33:04 | 1964 | GBp | 177.7000 | XLON | 592147099811591000 |
02/07/2025 | 14:33:04 | 1472 | GBp | 177.7000 | XLON | 606220848647071000 |
02/07/2025 | 14:33:04 | 2189 | GBp | 177.7000 | XLON | 606220848647071000 |
02/07/2025 | 14:33:04 | 5539 | GBp | 177.7000 | XLON | 606220848647071000 |
02/07/2025 | 14:33:04 | 1771 | GBp | 177.7000 | XLON | 606220848647071000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | TRQX | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | TRQX | 592147099811873000 |
02/07/2025 | 14:42:44 | 4692 | GBp | 177.7000 | XLON | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | AQXE | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | CHIX | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | BATE | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | CHIX | 592147099811873000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | CHIX | 592147099811873000 |
02/07/2025 | 14:42:44 | 3340 | GBp | 177.7000 | XLON | 606220848647339000 |
02/07/2025 | 14:42:44 | 2345 | GBp | 177.7000 | XLON | 606220848647339000 |
02/07/2025 | 14:42:44 | 2850 | GBp | 177.7000 | BATE | 606220848647339000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | AQXE | 606220848647339000 |
02/07/2025 | 14:42:44 | 1425 | GBp | 177.7000 | CHIX | 606220848647339000 |
02/07/2025 | 14:42:44 | 1981 | GBp | 177.7000 | XLON | 606220848647339000 |
02/07/2025 | 14:42:44 | 504 | GBp | 177.7000 | XLON | 606220848647339000 |
02/07/2025 | 14:42:44 | 1361 | GBp | 177.7000 | XLON | 592147099811873000 |
02/07/2025 | 14:42:47 | 4359 | GBp | 177.7000 | XLON | 592147099811874000 |
02/07/2025 | 14:42:47 | 1425 | GBp | 177.7000 | CHIX | 606220848647340000 |
02/07/2025 | 14:43:18 | 5564 | GBp | 177.5000 | XLON | 592147099811888000 |
02/07/2025 | 14:43:18 | 1981 | GBp | 177.5000 | XLON | 606220848647353000 |
02/07/2025 | 14:43:18 | 3700 | GBp | 177.5000 | XLON | 606220848647353000 |
02/07/2025 | 14:43:18 | 2269 | GBp | 177.5000 | XLON | 606220848647353000 |
02/07/2025 | 14:43:48 | 1566 | GBp | 177.6000 | CHIX | 592147099811903000 |
02/07/2025 | 14:48:53 | 1425 | GBp | 177.7000 | CHIX | 592147099812042000 |
02/07/2025 | 14:48:53 | 729 | GBp | 177.7000 | CHIX | 592147099812042000 |
02/07/2025 | 14:48:53 | 765 | GBp | 177.7000 | CHIX | 592147099812042000 |
02/07/2025 | 14:48:53 | 1425 | GBp | 177.7000 | BATE | 592147099812042000 |
02/07/2025 | 14:48:53 | 2245 | GBp | 177.7000 | CHIX | 606220848647499000 |
02/07/2025 | 14:48:53 | 1425 | GBp | 177.7000 | BATE | 606220848647499000 |
02/07/2025 | 14:48:53 | 1425 | GBp | 177.7000 | TRQX | 606220848647499000 |
02/07/2025 | 14:48:53 | 5948 | GBp | 177.7000 | XLON | 606220848647499000 |
02/07/2025 | 14:48:53 | 1919 | GBp | 177.7000 | XLON | 606220848647499000 |
02/07/2025 | 14:48:53 | 2323 | GBp | 177.7000 | XLON | 606220848647499000 |
02/07/2025 | 14:48:53 | 1102 | GBp | 177.7000 | XLON | 606220848647499000 |
02/07/2025 | 14:58:07 | 4892 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:07 | 1425 | GBp | 177.7000 | BATE | 592147099812298000 |
02/07/2025 | 14:58:07 | 1425 | GBp | 177.7000 | CHIX | 592147099812298000 |
02/07/2025 | 14:58:07 | 1600 | GBp | 177.7000 | BATE | 592147099812298000 |
02/07/2025 | 14:58:07 | 2178 | GBp | 177.7000 | CHIX | 592147099812298000 |
02/07/2025 | 14:58:07 | 1425 | GBp | 177.7000 | TRQX | 606220848647744000 |
02/07/2025 | 14:58:07 | 4906 | GBp | 177.7000 | XLON | 606220848647744000 |
02/07/2025 | 14:58:07 | 1789 | GBp | 177.7000 | XLON | 606220848647744000 |
02/07/2025 | 14:58:07 | 2720 | GBp | 177.7000 | XLON | 606220848647744000 |
02/07/2025 | 14:58:07 | 1425 | GBp | 177.7000 | AQXE | 606220848647744000 |
02/07/2025 | 14:58:07 | 1425 | GBp | 177.7000 | CHIX | 606220848647744000 |
02/07/2025 | 14:58:07 | 413 | GBp | 177.7000 | XLON | 606220848647744000 |
02/07/2025 | 14:58:08 | 1600 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:08 | 805 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:08 | 691 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:08 | 796 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:08 | 1800 | GBp | 177.7000 | XLON | 592147099812298000 |
02/07/2025 | 14:58:08 | 340 | GBp | 177.7000 | AQXE | 606220848647744000 |
02/07/2025 | 14:58:08 | 365 | GBp | 177.7000 | AQXE | 606220848647744000 |
02/07/2025 | 14:58:08 | 362 | GBp | 177.7000 | AQXE | 606220848647744000 |
02/07/2025 | 14:58:11 | 2 | GBp | 177.7000 | AQXE | 592147099812300000 |
02/07/2025 | 15:06:06 | 3209 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 1425 | GBp | 177.7000 | BATE | 592147099812549000 |
02/07/2025 | 15:06:06 | 1425 | GBp | 177.7000 | CHIX | 592147099812549000 |
02/07/2025 | 15:06:06 | 1423 | GBp | 177.7000 | AQXE | 592147099812549000 |
02/07/2025 | 15:06:06 | 1691 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 1425 | GBp | 177.7000 | TRQX | 606220848647983000 |
02/07/2025 | 15:06:06 | 3519 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 3911 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 1425 | GBp | 177.7000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:06 | 1600 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 811 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 1489 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 643 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 202 | GBp | 177.7000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:06 | 1700 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 1011 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 713 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 795 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 688 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 793 | GBp | 177.7000 | XLON | 592147099812549000 |
02/07/2025 | 15:06:06 | 324 | GBp | 177.7000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:06 | 307 | GBp | 177.7000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:06 | 365 | GBp | 177.7000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:06 | 1275 | GBp | 177.7000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 5282 | GBp | 177.6000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:07 | 1137 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 302 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 1396 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 1423 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 320 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 325 | GBp | 177.6000 | AQXE | 606220848647983000 |
02/07/2025 | 15:06:07 | 21 | GBp | 177.6000 | CHIX | 592147099812550000 |
02/07/2025 | 15:06:07 | 305 | GBp | 177.6000 | CHIX | 592147099812550000 |
02/07/2025 | 15:06:07 | 353 | GBp | 177.6000 | AQXE | 592147099812550000 |
02/07/2025 | 15:06:07 | 1137 | GBp | 177.6000 | AQXE | 592147099812550000 |
02/07/2025 | 15:06:07 | 692 | GBp | 177.6000 | AQXE | 592147099812550000 |
02/07/2025 | 15:06:07 | 112 | GBp | 177.6000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:07 | 111 | GBp | 177.6000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:07 | 113 | GBp | 177.6000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:07 | 1411 | GBp | 177.6000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:07 | 113 | GBp | 177.6000 | CHIX | 606220848647983000 |
02/07/2025 | 15:06:07 | 249 | GBp | 177.6000 | XLON | 606220848647983000 |
02/07/2025 | 15:06:08 | 1226 | GBp | 177.7000 | BATE | 606220848647984000 |
02/07/2025 | 15:06:08 | 2 | GBp | 177.7000 | BATE | 606220848647984000 |
02/07/2025 | 15:06:08 | 384 | GBp | 177.7000 | BATE | 606220848647984000 |
02/07/2025 | 15:06:08 | 6359 | GBp | 177.7000 | BATE | 592147099812550000 |
02/07/2025 | 15:06:42 | 169 | GBp | 177.7000 | BATE | 606220848648000000 |
02/07/2025 | 15:06:42 | 1351 | GBp | 177.7000 | BATE | 592147099812567000 |
02/07/2025 | 15:33:01 | 1711 | GBp | 177.7000 | XLON | 592147099813387000 |
02/07/2025 | 15:33:01 | 709 | GBp | 177.7000 | XLON | 592147099813387000 |
02/07/2025 | 15:33:01 | 1136 | GBp | 177.7000 | XLON | 592147099813387000 |
02/07/2025 | 15:33:01 | 1425 | GBp | 177.7000 | AQXE | 592147099813387000 |
02/07/2025 | 15:33:01 | 1425 | GBp | 177.7000 | BATE | 592147099813387000 |
02/07/2025 | 15:33:01 | 2850 | GBp | 177.7000 | CHIX | 592147099813387000 |
02/07/2025 | 15:33:01 | 1425 | GBp | 177.7000 | TRQX | 606220848648784000 |
02/07/2025 | 15:33:01 | 1689 | GBp | 177.7000 | XLON | 606220848648784000 |
02/07/2025 | 15:33:01 | 1347 | GBp | 177.7000 | TRQX | 606220848648784000 |
02/07/2025 | 15:33:01 | 1908 | GBp | 177.7000 | CHIX | 606220848648784000 |
02/07/2025 | 15:33:01 | 1425 | GBp | 177.7000 | BATE | 606220848648784000 |
02/07/2025 | 15:33:01 | 4300 | GBp | 177.7000 | XLON | 592147099813387000 |
02/07/2025 | 15:33:01 | 1174 | GBp | 177.7000 | XLON | 592147099813387000 |
02/07/2025 | 15:33:01 | 249 | GBp | 177.7000 | TRQX | 606220848648784000 |
02/07/2025 | 15:33:03 | 5250 | GBp | 177.6000 | XLON | 592147099813388000 |
02/07/2025 | 15:33:03 | 147 | GBp | 177.6000 | CHIX | 592147099813388000 |
02/07/2025 | 15:33:03 | 1278 | GBp | 177.6000 | CHIX | 592147099813388000 |
02/07/2025 | 15:33:03 | 6163 | GBp | 177.6000 | XLON | 606220848648785000 |
02/07/2025 | 15:33:05 | 1422 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 1747 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 379 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 361 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 331 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 1409 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 1035 | GBp | 177.7000 | AQXE | 592147099813389000 |
02/07/2025 | 15:33:05 | 188 | GBp | 177.7000 | BATE | 606220848648786000 |
02/07/2025 | 15:33:05 | 42 | GBp | 177.7000 | BATE | 606220848648786000 |
02/07/2025 | 15:38:01 | 406 | GBp | 177.7000 | AQXE | 592147099813553000 |
02/07/2025 | 15:44:25 | 5489 | GBp | 177.7000 | XLON | 592147099813794000 |
02/07/2025 | 15:44:25 | 4012 | GBp | 177.7000 | XLON | 592147099813794000 |
02/07/2025 | 15:44:25 | 1019 | GBp | 177.7000 | AQXE | 592147099813794000 |
02/07/2025 | 15:44:25 | 1425 | GBp | 177.7000 | CHIX | 606220848649171000 |
02/07/2025 | 15:44:25 | 1425 | GBp | 177.7000 | BATE | 606220848649171000 |
02/07/2025 | 15:44:25 | 346 | GBp | 177.7000 | CHIX | 592147099813794000 |
02/07/2025 | 15:44:25 | 382 | GBp | 177.7000 | CHIX | 592147099813794000 |
02/07/2025 | 15:44:25 | 318 | GBp | 177.7000 | CHIX | 592147099813794000 |
02/07/2025 | 15:44:25 | 379 | GBp | 177.7000 | CHIX | 592147099813794000 |
02/07/2025 | 15:44:25 | 1440 | GBp | 177.7000 | AQXE | 592147099813794000 |
02/07/2025 | 15:44:25 | 261 | GBp | 177.7000 | AQXE | 592147099813794000 |
02/07/2025 | 15:44:25 | 173 | GBp | 177.7000 | BATE | 606220848649171000 |
02/07/2025 | 15:44:25 | 177 | GBp | 177.7000 | BATE | 606220848649171000 |
02/07/2025 | 15:44:25 | 179 | GBp | 177.7000 | BATE | 606220848649171000 |
02/07/2025 | 15:44:25 | 896 | GBp | 177.7000 | BATE | 606220848649171000 |
02/07/2025 | 15:44:25 | 884 | GBp | 177.7000 | TRQX | 606220848649171000 |
02/07/2025 | 15:44:25 | 541 | GBp | 177.7000 | TRQX | 606220848649171000 |
02/07/2025 | 15:44:28 | 102 | GBp | 177.7000 | BATE | 592147099813801000 |
02/07/2025 | 15:44:28 | 70 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 1787 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 368 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 384 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 111 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 1172 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 120 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 1380 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:28 | 921 | GBp | 177.7000 | AQXE | 606220848649177000 |
02/07/2025 | 15:44:31 | 758 | GBp | 177.6000 | XLON | 592147099813806000 |
02/07/2025 | 15:44:31 | 714 | GBp | 177.6000 | XLON | 592147099813806000 |
02/07/2025 | 15:44:31 | 741 | GBp | 177.6000 | XLON | 592147099813806000 |
02/07/2025 | 15:44:31 | 1352 | GBp | 177.6000 | XLON | 592147099813806000 |
02/07/2025 | 15:44:31 | 7 | GBp | 177.6000 | BATE | 606220848649182000 |
02/07/2025 | 15:44:31 | 396 | GBp | 177.6000 | BATE | 606220848649182000 |
02/07/2025 | 15:44:31 | 2447 | GBp | 177.6000 | BATE | 606220848649182000 |
02/07/2025 | 15:44:35 | 780 | GBp | 177.6000 | XLON | 592147099813809000 |
02/07/2025 | 15:44:35 | 844 | GBp | 177.6000 | XLON | 592147099813809000 |
02/07/2025 | 15:44:35 | 815 | GBp | 177.6000 | XLON | 592147099813809000 |
02/07/2025 | 15:44:35 | 1126 | GBp | 177.6000 | XLON | 592147099813809000 |
02/07/2025 | 15:44:35 | 2304 | GBp | 177.6000 | CHIX | 606220848649185000 |
02/07/2025 | 15:44:35 | 369 | GBp | 177.6000 | CHIX | 606220848649185000 |
02/07/2025 | 15:44:35 | 177 | GBp | 177.6000 | CHIX | 606220848649185000 |
02/07/2025 | 15:44:40 | 384 | GBp | 177.6000 | AQXE | 592147099813812000 |
02/07/2025 | 15:44:40 | 323 | GBp | 177.6000 | AQXE | 592147099813812000 |
02/07/2025 | 15:44:40 | 322 | GBp | 177.6000 | AQXE | 592147099813812000 |
02/07/2025 | 15:44:40 | 438 | GBp | 177.6000 | AQXE | 592147099813812000 |
02/07/2025 | 15:44:40 | 769 | GBp | 177.6000 | XLON | 606220848649188000 |
02/07/2025 | 15:44:40 | 788 | GBp | 177.6000 | XLON | 606220848649188000 |
02/07/2025 | 15:44:40 | 813 | GBp | 177.6000 | XLON | 606220848649188000 |
02/07/2025 | 15:44:40 | 1153 | GBp | 177.6000 | XLON | 606220848649188000 |
02/07/2025 | 15:44:40 | 743 | GBp | 177.6000 | CHIX | 606220848649188000 |
02/07/2025 | 15:44:40 | 371 | GBp | 177.6000 | CHIX | 606220848649188000 |
02/07/2025 | 15:44:40 | 311 | GBp | 177.6000 | CHIX | 606220848649188000 |
02/07/2025 | 15:54:57 | 2850 | GBp | 177.7000 | XLON | 592147099814125000 |
02/07/2025 | 15:54:57 | 7088 | GBp | 177.7000 | XLON | 606220848649485000 |
02/07/2025 | 15:54:57 | 1425 | GBp | 177.7000 | BATE | 592147099814125000 |
02/07/2025 | 15:54:57 | 3030 | GBp | 177.7000 | CHIX | 606220848649485000 |
02/07/2025 | 15:54:57 | 1120 | GBp | 177.6000 | XLON | 592147099814125000 |
02/07/2025 | 15:54:57 | 2279 | GBp | 177.7000 | XLON | 592147099814125000 |
02/07/2025 | 15:54:57 | 535 | GBp | 177.7000 | XLON | 606220848649485000 |
02/07/2025 | 15:55:01 | 749 | GBp | 177.7000 | XLON | 592147099814128000 |
02/07/2025 | 15:55:01 | 840 | GBp | 177.7000 | XLON | 592147099814128000 |
02/07/2025 | 15:55:01 | 808 | GBp | 177.7000 | XLON | 592147099814128000 |
02/07/2025 | 15:55:01 | 1943 | GBp | 177.7000 | XLON | 592147099814128000 |
02/07/2025 | 15:55:01 | 1422 | GBp | 177.7000 | AQXE | 606220848649489000 |
02/07/2025 | 15:55:01 | 653 | GBp | 177.7000 | AQXE | 606220848649489000 |
02/07/2025 | 15:55:03 | 1029 | GBp | 177.7000 | XLON | 592147099814129000 |
02/07/2025 | 15:55:03 | 4852 | GBp | 177.7000 | XLON | 592147099814129000 |
02/07/2025 | 15:55:03 | 534 | GBp | 177.7000 | XLON | 592147099814129000 |
02/07/2025 | 15:55:04 | 111 | GBp | 177.7000 | BATE | 592147099814130000 |
02/07/2025 | 16:00:12 | 362 | GBp | 177.7000 | XLON | 606220848649632000 |
02/07/2025 | 16:00:27 | 7 | GBp | 177.7000 | XLON | 606220848649640000 |
02/07/2025 | 16:06:43 | 1425 | GBp | 177.7000 | BATE | 592147099814474000 |
02/07/2025 | 16:06:43 | 1317 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:43 | 3895 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:43 | 4083 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:43 | 2850 | GBp | 177.7000 | AQXE | 606220848649817000 |
02/07/2025 | 16:06:43 | 723 | GBp | 177.7000 | TRQX | 592147099814474000 |
02/07/2025 | 16:06:43 | 1077 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:43 | 2584 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:43 | 4 | GBp | 177.7000 | XLON | 606220848649817000 |
02/07/2025 | 16:06:55 | 1425 | GBp | 177.7000 | CHIX | 592147099814480000 |
02/07/2025 | 16:06:55 | 4737 | GBp | 177.7000 | XLON | 606220848649823000 |
02/07/2025 | 16:11:36 | 4737 | GBp | 177.7000 | XLON | 592147099814638000 |
02/07/2025 | 16:11:36 | 1425 | GBp | 177.7000 | CHIX | 592147099814638000 |
02/07/2025 | 16:11:36 | 1425 | GBp | 177.7000 | TRQX | 606220848649975000 |
02/07/2025 | 16:11:36 | 3126 | GBp | 177.7000 | BATE | 606220848649975000 |
02/07/2025 | 16:11:36 | 1425 | GBp | 177.7000 | CHIX | 606220848649975000 |
02/07/2025 | 16:19:00 | 5466 | GBp | 177.7000 | XLON | 592147099814896000 |
02/07/2025 | 16:19:00 | 1425 | GBp | 177.7000 | CHIX | 592147099814896000 |
02/07/2025 | 16:19:00 | 1425 | GBp | 177.7000 | BATE | 592147099814896000 |
02/07/2025 | 16:19:00 | 2200 | GBp | 177.7000 | XLON | 606220848650222000 |
02/07/2025 | 16:19:00 | 1425 | GBp | 177.7000 | AQXE | 606220848650222000 |
02/07/2025 | 16:19:00 | 4238 | GBp | 177.7000 | CHIX | 606220848650222000 |
02/07/2025 | 16:19:13 | 5663 | GBp | 177.7000 | XLON | 592147099814904000 |
02/07/2025 | 16:19:36 | 325 | GBp | 177.7000 | XLON | 606220848650241000 |
02/07/2025 | 16:20:01 | 170 | GBp | 177.7000 | AQXE | 606220848650259000 |
02/07/2025 | 16:20:13 | 1425 | GBp | 177.7000 | CHIX | 592147099814944000 |
02/07/2025 | 16:20:13 | 41 | GBp | 177.7000 | XLON | 606220848650268000 |
02/07/2025 | 16:20:13 | 4776 | GBp | 177.7000 | XLON | 606220848650268000 |
02/07/2025 | 16:20:13 | 521 | GBp | 177.7000 | XLON | 606220848650268000 |
02/07/2025 | 16:20:13 | 673 | GBp | 177.7000 | XLON | 606220848650268000 |
02/07/2025 | 16:20:13 | 1869 | GBp | 177.7000 | XLON | 606220848650268000 |
02/07/2025 | 16:20:13 | 1800 | GBp | 177.7000 | XLON | 592147099814944000 |
02/07/2025 | 16:20:13 | 415 | GBp | 177.7000 | AQXE | 606220848650268000 |
02/07/2025 | 16:20:26 | 496 | GBp | 177.7000 | XLON | 606220848650277000 |
02/07/2025 | 16:22:10 | 1425 | GBp | 177.7000 | CHIX | 592147099815019000 |
02/07/2025 | 16:22:10 | 4238 | GBp | 177.7000 | XLON | 592147099815019000 |
02/07/2025 | 16:22:10 | 1425 | GBp | 177.7000 | BATE | 606220848650340000 |
02/07/2025 | 16:22:10 | 4106 | GBp | 177.7000 | XLON | 606220848650340000 |
02/07/2025 | 16:22:10 | 840 | GBp | 177.7000 | AQXE | 606220848650340000 |
02/07/2025 | 16:22:30 | 1425 | GBp | 177.7000 | CHIX | 592147099815030000 |
02/07/2025 | 16:22:30 | 903 | GBp | 177.7000 | XLON | 592147099815030000 |
02/07/2025 | 16:22:30 | 3609 | GBp | 177.7000 | XLON | 592147099815030000 |
02/07/2025 | 16:22:30 | 1425 | GBp | 177.7000 | CHIX | 606220848650351000 |
02/07/2025 | 16:22:30 | 1425 | GBp | 177.7000 | BATE | 606220848650351000 |
02/07/2025 | 16:22:30 | 668 | GBp | 177.7000 | XLON | 606220848650351000 |
02/07/2025 | 16:22:30 | 2981 | GBp | 177.7000 | XLON | 606220848650351000 |
02/07/2025 | 16:23:53 | 1425 | GBp | 177.7000 | CHIX | 592147099815078000 |
02/07/2025 | 16:23:53 | 2328 | GBp | 177.7000 | CHIX | 592147099815078000 |
02/07/2025 | 16:23:53 | 1425 | GBp | 177.7000 | BATE | 606220848650397000 |
02/07/2025 | 16:23:53 | 938 | GBp | 177.7000 | XLON | 592147099815078000 |
02/07/2025 | 16:23:53 | 972 | GBp | 177.7000 | XLON | 592147099815078000 |
02/07/2025 | 16:23:53 | 3849 | GBp | 177.7000 | XLON | 606220848650397000 |
02/07/2025 | 16:23:53 | 2631 | GBp | 177.7000 | XLON | 606220848650397000 |
02/07/2025 | 16:24:27 | 913 | GBp | 177.7000 | AQXE | 592147099815100000 |
02/07/2025 | 16:26:16 | 209 | GBp | 177.7000 | AQXE | 592147099815182000 |
02/07/2025 | 16:29:49 | 143 | GBp | 177.7000 | AQXE | 592147099815311000 |
02/07/2025 | 16:29:51 | 1063 | GBp | 177.7000 | XLON | 606220848650650000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa