Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2018 17:36

RNS Number : 6107A

Ashtead Group PLC

12 September 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 12 September 2018

Average price paid per share: 2,412.4700 pence

Lowest price paid per share: 2,375.0000 pence

Highest price paid per share: 2,438.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,128,055 (excluding Treasury shares), and the company will hold 14,097,657 ordinary shares in Treasury.

The figure of 485,128,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/09/2018	08:17:23	61	2420	XLON	00163396305TRLO0.1.1
12/09/2018	08:18:46	132	2423	XLON	00163396536TRLO0.1.1
12/09/2018	08:18:47	132	2422	XLON	00163396537TRLO0.1.1
12/09/2018	08:21:08	247	2427	XLON	00163396952TRLO0.1.1
12/09/2018	08:22:40	152	2429	XLON	00163397149TRLO0.1.1
12/09/2018	08:24:55	226	2433	XLON	00163397443TRLO0.1.1
12/09/2018	08:24:55	47	2432	XLON	00163397445TRLO0.1.1
12/09/2018	08:24:55	162	2432	XLON	00163397447TRLO0.1.1
12/09/2018	08:26:10	77	2431	XLON	00163397673TRLO0.1.1
12/09/2018	08:26:10	60	2431	XLON	00163397674TRLO0.1.1
12/09/2018	08:26:28	108	2430	XLON	00163397709TRLO0.1.1
12/09/2018	08:26:28	90	2430	XLON	00163397710TRLO0.1.1
12/09/2018	08:27:05	60	2432	XLON	00163397902TRLO0.1.1
12/09/2018	08:29:35	215	2438	XLON	00163398201TRLO0.1.1
12/09/2018	08:31:53	71	2438	XLON	00163398484TRLO0.1.1
12/09/2018	08:31:53	63	2438	XLON	00163398485TRLO0.1.1
12/09/2018	08:31:53	78	2438	XLON	00163398486TRLO0.1.1
12/09/2018	08:31:55	37	2437	XLON	00163398487TRLO0.1.1
12/09/2018	08:31:55	178	2437	XLON	00163398488TRLO0.1.1
12/09/2018	08:31:55	41	2437	XLON	00163398489TRLO0.1.1
12/09/2018	08:31:55	59	2437	XLON	00163398490TRLO0.1.1
12/09/2018	08:31:55	15	2437	XLON	00163398491TRLO0.1.1
12/09/2018	08:31:55	31	2437	XLON	00163398492TRLO0.1.1
12/09/2018	08:32:21	58	2434	XLON	00163398523TRLO0.1.1
12/09/2018	08:33:00	90	2433	XLON	00163398632TRLO0.1.1
12/09/2018	08:33:15	58	2432	XLON	00163398673TRLO0.1.1
12/09/2018	08:34:45	107	2434	XLON	00163398812TRLO0.1.1
12/09/2018	08:34:48	117	2433	XLON	00163398821TRLO0.1.1
12/09/2018	08:35:01	78	2433	XLON	00163398836TRLO0.1.1
12/09/2018	08:35:27	57	2433	XLON	00163398857TRLO0.1.1
12/09/2018	08:38:16	237	2437	XLON	00163398989TRLO0.1.1
12/09/2018	08:38:55	143	2437	XLON	00163399042TRLO0.1.1
12/09/2018	08:39:07	132	2438	XLON	00163399060TRLO0.1.1
12/09/2018	08:39:34	81	2437	XLON	00163399077TRLO0.1.1
12/09/2018	08:40:13	64	2436	XLON	00163399156TRLO0.1.1
12/09/2018	08:40:48	96	2434	XLON	00163399208TRLO0.1.1
12/09/2018	08:41:58	55	2436	XLON	00163399304TRLO0.1.1
12/09/2018	08:41:58	72	2436	XLON	00163399305TRLO0.1.1
12/09/2018	08:43:55	253	2438	XLON	00163399470TRLO0.1.1
12/09/2018	08:44:01	169	2437	XLON	00163399480TRLO0.1.1
12/09/2018	08:45:14	75	2436	XLON	00163399643TRLO0.1.1
12/09/2018	08:45:14	76	2436	XLON	00163399644TRLO0.1.1
12/09/2018	08:47:10	203	2435	XLON	00163399794TRLO0.1.1
12/09/2018	08:47:20	103	2434	XLON	00163399800TRLO0.1.1
12/09/2018	08:47:20	51	2434	XLON	00163399801TRLO0.1.1
12/09/2018	08:48:10	91	2435	XLON	00163399850TRLO0.1.1
12/09/2018	08:48:35	75	2437	XLON	00163399915TRLO0.1.1
12/09/2018	09:11:11	95	2438	XLON	00163402540TRLO0.1.1
12/09/2018	09:11:11	57	2438	XLON	00163402541TRLO0.1.1
12/09/2018	09:11:11	47	2438	XLON	00163402542TRLO0.1.1
12/09/2018	09:11:11	54	2438	XLON	00163402543TRLO0.1.1
12/09/2018	09:11:11	73	2438	XLON	00163402544TRLO0.1.1
12/09/2018	09:11:11	90	2438	XLON	00163402545TRLO0.1.1
12/09/2018	09:11:11	96	2438	XLON	00163402546TRLO0.1.1
12/09/2018	09:11:11	118	2438	XLON	00163402547TRLO0.1.1
12/09/2018	09:11:11	104	2438	XLON	00163402548TRLO0.1.1
12/09/2018	09:11:11	58	2438	XLON	00163402549TRLO0.1.1
12/09/2018	09:11:11	55	2438	XLON	00163402550TRLO0.1.1
12/09/2018	09:11:12	51	2438	XLON	00163402551TRLO0.1.1
12/09/2018	09:11:12	54	2438	XLON	00163402552TRLO0.1.1
12/09/2018	09:11:12	51	2438	XLON	00163402553TRLO0.1.1
12/09/2018	09:11:12	58	2438	XLON	00163402554TRLO0.1.1
12/09/2018	09:11:12	51	2438	XLON	00163402555TRLO0.1.1
12/09/2018	09:11:12	1	2438	XLON	00163402556TRLO0.1.1
12/09/2018	09:11:12	55	2438	XLON	00163402557TRLO0.1.1
12/09/2018	09:11:12	52	2438	XLON	00163402558TRLO0.1.1
12/09/2018	09:11:12	59	2438	XLON	00163402559TRLO0.1.1
12/09/2018	09:11:12	53	2438	XLON	00163402560TRLO0.1.1
12/09/2018	09:11:12	51	2438	XLON	00163402561TRLO0.1.1
12/09/2018	09:11:12	57	2438	XLON	00163402562TRLO0.1.1
12/09/2018	09:11:12	60	2438	XLON	00163402563TRLO0.1.1
12/09/2018	09:11:12	57	2438	XLON	00163402564TRLO0.1.1
12/09/2018	09:11:12	53	2438	XLON	00163402565TRLO0.1.1
12/09/2018	09:11:12	51	2438	XLON	00163402566TRLO0.1.1
12/09/2018	09:11:12	52	2438	XLON	00163402567TRLO0.1.1
12/09/2018	09:11:12	60	2438	XLON	00163402568TRLO0.1.1
12/09/2018	09:11:12	59	2438	XLON	00163402569TRLO0.1.1
12/09/2018	09:11:12	52	2438	XLON	00163402570TRLO0.1.1
12/09/2018	09:11:12	59	2438	XLON	00163402571TRLO0.1.1
12/09/2018	09:11:12	54	2438	XLON	00163402572TRLO0.1.1
12/09/2018	09:11:12	502	2438	XLON	00163402573TRLO0.1.1
12/09/2018	09:11:12	153	2438	XLON	00163402574TRLO0.1.1
12/09/2018	09:11:45	78	2437	XLON	00163402650TRLO0.1.1
12/09/2018	09:11:45	45	2437	XLON	00163402651TRLO0.1.1
12/09/2018	09:11:45	53	2437	XLON	00163402652TRLO0.1.1
12/09/2018	09:11:45	62	2437	XLON	00163402653TRLO0.1.1
12/09/2018	09:11:45	51	2437	XLON	00163402654TRLO0.1.1
12/09/2018	09:11:45	75	2437	XLON	00163402655TRLO0.1.1
12/09/2018	09:11:45	57	2437	XLON	00163402656TRLO0.1.1
12/09/2018	09:11:45	79	2437	XLON	00163402657TRLO0.1.1
12/09/2018	09:29:29	57	2438	XLON	00163404395TRLO0.1.1
12/09/2018	09:29:29	67	2438	XLON	00163404396TRLO0.1.1
12/09/2018	09:29:29	104	2438	XLON	00163404397TRLO0.1.1
12/09/2018	09:29:29	52	2438	XLON	00163404398TRLO0.1.1
12/09/2018	09:29:29	55	2438	XLON	00163404399TRLO0.1.1
12/09/2018	09:29:29	59	2438	XLON	00163404400TRLO0.1.1
12/09/2018	09:29:29	52	2438	XLON	00163404401TRLO0.1.1
12/09/2018	09:29:29	61	2438	XLON	00163404402TRLO0.1.1
12/09/2018	09:29:29	61	2438	XLON	00163404403TRLO0.1.1
12/09/2018	09:29:29	56	2438	XLON	00163404404TRLO0.1.1
12/09/2018	09:29:29	52	2438	XLON	00163404405TRLO0.1.1
12/09/2018	09:29:29	83	2438	XLON	00163404406TRLO0.1.1
12/09/2018	09:29:29	19	2438	XLON	00163404407TRLO0.1.1
12/09/2018	09:29:29	62	2438	XLON	00163404408TRLO0.1.1
12/09/2018	09:29:29	60	2438	XLON	00163404409TRLO0.1.1
12/09/2018	09:29:29	50	2438	XLON	00163404410TRLO0.1.1
12/09/2018	09:29:29	62	2438	XLON	00163404411TRLO0.1.1
12/09/2018	09:29:29	59	2438	XLON	00163404412TRLO0.1.1
12/09/2018	09:29:29	61	2438	XLON	00163404413TRLO0.1.1
12/09/2018	09:29:29	60	2438	XLON	00163404414TRLO0.1.1
12/09/2018	09:29:30	50	2438	XLON	00163404415TRLO0.1.1
12/09/2018	09:29:30	61	2438	XLON	00163404416TRLO0.1.1
12/09/2018	09:29:30	54	2438	XLON	00163404417TRLO0.1.1
12/09/2018	09:29:30	50	2438	XLON	00163404418TRLO0.1.1
12/09/2018	09:29:30	62	2438	XLON	00163404419TRLO0.1.1
12/09/2018	09:29:30	50	2438	XLON	00163404420TRLO0.1.1
12/09/2018	09:29:30	55	2438	XLON	00163404421TRLO0.1.1
12/09/2018	09:29:30	58	2438	XLON	00163404422TRLO0.1.1
12/09/2018	09:29:30	58	2438	XLON	00163404423TRLO0.1.1
12/09/2018	09:29:30	39	2437	XLON	00163404424TRLO0.1.1
12/09/2018	09:29:30	435	2437	XLON	00163404425TRLO0.1.1
12/09/2018	09:29:30	41	2437	XLON	00163404426TRLO0.1.1
12/09/2018	09:29:30	47	2437	XLON	00163404427TRLO0.1.1
12/09/2018	09:29:30	61	2437	XLON	00163404428TRLO0.1.1
12/09/2018	09:29:30	82	2437	XLON	00163404429TRLO0.1.1
12/09/2018	09:29:33	300	2437	XLON	00163404468TRLO0.1.1
12/09/2018	09:29:33	228	2437	XLON	00163404469TRLO0.1.1
12/09/2018	09:29:37	400	2436	XLON	00163404475TRLO0.1.1
12/09/2018	09:31:11	97	2435	XLON	00163404613TRLO0.1.1
12/09/2018	09:32:54	80	2435	XLON	00163404717TRLO0.1.1
12/09/2018	09:32:54	88	2435	XLON	00163404718TRLO0.1.1
12/09/2018	09:32:54	81	2434	XLON	00163404719TRLO0.1.1
12/09/2018	09:32:54	84	2434	XLON	00163404720TRLO0.1.1
12/09/2018	09:32:54	62	2434	XLON	00163404721TRLO0.1.1
12/09/2018	09:33:26	97	2438	XLON	00163404804TRLO0.1.1
12/09/2018	09:33:35	65	2437	XLON	00163404811TRLO0.1.1
12/09/2018	09:36:05	100	2436	XLON	00163404998TRLO0.1.1
12/09/2018	09:36:05	82	2436	XLON	00163404999TRLO0.1.1
12/09/2018	09:37:05	175	2435	XLON	00163405097TRLO0.1.1
12/09/2018	09:37:05	62	2435	XLON	00163405099TRLO0.1.1
12/09/2018	09:37:06	77	2434	XLON	00163405104TRLO0.1.1
12/09/2018	09:39:03	159	2435	XLON	00163405334TRLO0.1.1
12/09/2018	09:41:26	229	2434	XLON	00163405515TRLO0.1.1
12/09/2018	09:41:26	133	2433	XLON	00163405517TRLO0.1.1
12/09/2018	09:41:26	116	2433	XLON	00163405518TRLO0.1.1
12/09/2018	09:41:35	79	2432	XLON	00163405535TRLO0.1.1
12/09/2018	09:42:06	69	2432	XLON	00163405579TRLO0.1.1
12/09/2018	09:42:34	57	2432	XLON	00163405629TRLO0.1.1
12/09/2018	09:46:54	300	2436	XLON	00163406111TRLO0.1.1
12/09/2018	09:46:54	83	2436	XLON	00163406112TRLO0.1.1
12/09/2018	09:47:11	288	2435	XLON	00163406134TRLO0.1.1
12/09/2018	09:47:11	1	2435	XLON	00163406135TRLO0.1.1
12/09/2018	09:49:10	223	2435	XLON	00163406396TRLO0.1.1
12/09/2018	09:52:27	176	2438	XLON	00163406840TRLO0.1.1
12/09/2018	09:52:27	61	2438	XLON	00163406841TRLO0.1.1
12/09/2018	09:52:27	54	2438	XLON	00163406842TRLO0.1.1
12/09/2018	09:54:28	251	2438	XLON	00163407012TRLO0.1.1
12/09/2018	09:54:28	65	2438	XLON	00163407013TRLO0.1.1
12/09/2018	09:55:52	59	2438	XLON	00163407190TRLO0.1.1
12/09/2018	09:55:52	61	2438	XLON	00163407192TRLO0.1.1
12/09/2018	09:56:23	207	2437	XLON	00163407225TRLO0.1.1
12/09/2018	09:56:23	59	2437	XLON	00163407226TRLO0.1.1
12/09/2018	09:56:23	55	2437	XLON	00163407227TRLO0.1.1
12/09/2018	09:56:23	55	2437	XLON	00163407228TRLO0.1.1
12/09/2018	09:57:04	84	2435	XLON	00163407302TRLO0.1.1
12/09/2018	09:57:12	48	2434	XLON	00163407322TRLO0.1.1
12/09/2018	09:57:33	76	2433	XLON	00163407353TRLO0.1.1
12/09/2018	09:57:49	46	2432	XLON	00163407371TRLO0.1.1
12/09/2018	09:59:25	101	2432	XLON	00163407651TRLO0.1.1
12/09/2018	10:01:13	253	2434	XLON	00163407831TRLO0.1.1
12/09/2018	10:03:16	66	2437	XLON	00163408061TRLO0.1.1
12/09/2018	10:03:17	218	2437	XLON	00163408062TRLO0.1.1
12/09/2018	10:03:43	233	2436	XLON	00163408092TRLO0.1.1
12/09/2018	10:04:00	81	2435	XLON	00163408112TRLO0.1.1
12/09/2018	10:04:41	66	2434	XLON	00163408215TRLO0.1.1
12/09/2018	10:06:49	172	2435	XLON	00163408462TRLO0.1.1
12/09/2018	10:08:32	152	2435	XLON	00163408667TRLO0.1.1
12/09/2018	10:08:32	59	2435	XLON	00163408668TRLO0.1.1
12/09/2018	10:09:49	203	2435	XLON	00163408741TRLO0.1.1
12/09/2018	10:11:01	231	2434	XLON	00163408953TRLO0.1.1
12/09/2018	10:11:01	72	2434	XLON	00163408954TRLO0.1.1
12/09/2018	10:11:02	73	2433	XLON	00163408957TRLO0.1.1
12/09/2018	10:13:07	135	2431	XLON	00163409192TRLO0.1.1
12/09/2018	10:16:06	337	2433	XLON	00163409405TRLO0.1.1
12/09/2018	10:17:09	241	2433	XLON	00163409505TRLO0.1.1
12/09/2018	10:17:10	16	2433	XLON	00163409506TRLO0.1.1
12/09/2018	10:18:45	85	2433	XLON	00163409700TRLO0.1.1
12/09/2018	10:18:46	137	2433	XLON	00163409701TRLO0.1.1
12/09/2018	10:19:07	143	2432	XLON	00163409750TRLO0.1.1
12/09/2018	10:20:53	122	2431	XLON	00163409925TRLO0.1.1
12/09/2018	10:20:53	67	2430	XLON	00163409926TRLO0.1.1
12/09/2018	10:21:42	105	2431	XLON	00163410024TRLO0.1.1
12/09/2018	10:24:06	23	2433	XLON	00163410208TRLO0.1.1
12/09/2018	10:24:06	165	2433	XLON	00163410210TRLO0.1.1
12/09/2018	10:24:42	12	2433	XLON	00163410262TRLO0.1.1
12/09/2018	10:24:42	122	2433	XLON	00163410263TRLO0.1.1
12/09/2018	10:24:42	61	2433	XLON	00163410264TRLO0.1.1
12/09/2018	10:25:52	75	2433	XLON	00163410332TRLO0.1.1
12/09/2018	10:26:42	80	2433	XLON	00163410408TRLO0.1.1
12/09/2018	10:26:53	195	2432	XLON	00163410427TRLO0.1.1
12/09/2018	10:26:53	67	2432	XLON	00163410428TRLO0.1.1
12/09/2018	10:26:53	54	2432	XLON	00163410429TRLO0.1.1
12/09/2018	10:28:57	141	2432	XLON	00163410591TRLO0.1.1
12/09/2018	10:28:57	39	2432	XLON	00163410592TRLO0.1.1
12/09/2018	10:30:12	120	2431	XLON	00163410705TRLO0.1.1
12/09/2018	10:30:12	93	2431	XLON	00163410706TRLO0.1.1
12/09/2018	10:30:12	57	2430	XLON	00163410707TRLO0.1.1
12/09/2018	10:30:43	58	2430	XLON	00163410738TRLO0.1.1
12/09/2018	10:30:55	68	2429	XLON	00163410743TRLO0.1.1
12/09/2018	10:33:50	170	2433	XLON	00163410852TRLO0.1.1
12/09/2018	10:33:50	70	2433	XLON	00163410853TRLO0.1.1
12/09/2018	10:35:23	203	2434	XLON	00163410971TRLO0.1.1
12/09/2018	10:36:53	159	2435	XLON	00163411112TRLO0.1.1
12/09/2018	10:48:55	136	2438	XLON	00163412236TRLO0.1.1
12/09/2018	10:48:55	66	2438	XLON	00163412237TRLO0.1.1
12/09/2018	10:48:55	67	2438	XLON	00163412238TRLO0.1.1
12/09/2018	10:48:55	31	2438	XLON	00163412239TRLO0.1.1
12/09/2018	10:48:55	23	2438	XLON	00163412240TRLO0.1.1
12/09/2018	10:48:55	52	2438	XLON	00163412241TRLO0.1.1
12/09/2018	10:48:55	54	2438	XLON	00163412242TRLO0.1.1
12/09/2018	10:48:55	50	2438	XLON	00163412243TRLO0.1.1
12/09/2018	10:48:55	51	2438	XLON	00163412244TRLO0.1.1
12/09/2018	10:48:55	51	2438	XLON	00163412245TRLO0.1.1
12/09/2018	10:48:55	50	2438	XLON	00163412246TRLO0.1.1
12/09/2018	10:48:55	53	2438	XLON	00163412247TRLO0.1.1
12/09/2018	10:48:55	60	2438	XLON	00163412248TRLO0.1.1
12/09/2018	10:48:55	51	2438	XLON	00163412249TRLO0.1.1
12/09/2018	10:48:55	54	2438	XLON	00163412250TRLO0.1.1
12/09/2018	10:48:56	50	2438	XLON	00163412251TRLO0.1.1
12/09/2018	10:48:56	104	2438	XLON	00163412252TRLO0.1.1
12/09/2018	10:48:56	336	2438	XLON	00163412253TRLO0.1.1
12/09/2018	10:51:00	342	2438	XLON	00163412390TRLO0.1.1
12/09/2018	10:51:00	51	2438	XLON	00163412391TRLO0.1.1
12/09/2018	10:51:44	13	2438	XLON	00163412439TRLO0.1.1
12/09/2018	10:51:44	42	2438	XLON	00163412441TRLO0.1.1
12/09/2018	10:51:51	228	2437	XLON	00163412456TRLO0.1.1
12/09/2018	10:51:52	59	2437	XLON	00163412457TRLO0.1.1
12/09/2018	10:51:52	53	2437	XLON	00163412458TRLO0.1.1
12/09/2018	10:52:26	70	2436	XLON	00163412480TRLO0.1.1
12/09/2018	10:52:52	75	2434	XLON	00163412535TRLO0.1.1
12/09/2018	10:55:10	149	2434	XLON	00163412676TRLO0.1.1
12/09/2018	10:55:30	184	2433	XLON	00163412696TRLO0.1.1
12/09/2018	10:57:18	128	2432	XLON	00163412961TRLO0.1.1
12/09/2018	10:57:30	80	2431	XLON	00163412979TRLO0.1.1
12/09/2018	10:58:50	94	2432	XLON	00163413073TRLO0.1.1
12/09/2018	10:59:26	97	2432	XLON	00163413149TRLO0.1.1
12/09/2018	10:59:49	64	2431	XLON	00163413233TRLO0.1.1
12/09/2018	10:59:49	66	2431	XLON	00163413234TRLO0.1.1
12/09/2018	11:01:42	17	2433	XLON	00163413379TRLO0.1.1
12/09/2018	11:01:42	148	2433	XLON	00163413380TRLO0.1.1
12/09/2018	11:03:20	170	2433	XLON	00163413515TRLO0.1.1
12/09/2018	11:04:36	178	2437	XLON	00163413660TRLO0.1.1
12/09/2018	11:04:48	101	2436	XLON	00163413671TRLO0.1.1
12/09/2018	11:05:18	55	2435	XLON	00163413754TRLO0.1.1
12/09/2018	11:05:46	89	2434	XLON	00163413814TRLO0.1.1
12/09/2018	11:06:07	54	2433	XLON	00163413877TRLO0.1.1
12/09/2018	11:07:20	63	2431	XLON	00163413993TRLO0.1.1
12/09/2018	11:07:34	40	2431	XLON	00163414016TRLO0.1.1
12/09/2018	11:07:34	26	2431	XLON	00163414017TRLO0.1.1
12/09/2018	11:11:14	111	2431	XLON	00163414381TRLO0.1.1
12/09/2018	11:11:14	89	2431	XLON	00163414382TRLO0.1.1
12/09/2018	11:11:14	88	2431	XLON	00163414385TRLO0.1.1
12/09/2018	11:11:46	127	2430	XLON	00163414454TRLO0.1.1
12/09/2018	11:11:46	48	2430	XLON	00163414456TRLO0.1.1
12/09/2018	11:11:46	60	2430	XLON	00163414459TRLO0.1.1
12/09/2018	11:14:11	226	2430	XLON	00163414648TRLO0.1.1
12/09/2018	11:14:17	152	2429	XLON	00163414653TRLO0.1.1
12/09/2018	11:16:53	198	2428	XLON	00163414825TRLO0.1.1
12/09/2018	11:17:48	112	2427	XLON	00163414849TRLO0.1.1
12/09/2018	11:17:56	112	2426	XLON	00163414852TRLO0.1.1
12/09/2018	11:20:18	124	2426	XLON	00163414996TRLO0.1.1
12/09/2018	11:22:24	13	2427	XLON	00163415204TRLO0.1.1
12/09/2018	11:22:24	16	2427	XLON	00163415205TRLO0.1.1
12/09/2018	11:22:24	18	2427	XLON	00163415206TRLO0.1.1
12/09/2018	11:23:02	48	2429	XLON	00163415267TRLO0.1.1
12/09/2018	11:23:02	220	2429	XLON	00163415268TRLO0.1.1
12/09/2018	11:23:58	81	2429	XLON	00163415330TRLO0.1.1
12/09/2018	11:25:07	84	2429	XLON	00163415597TRLO0.1.1
12/09/2018	11:25:13	152	2428	XLON	00163415617TRLO0.1.1
12/09/2018	11:25:13	20	2428	XLON	00163415619TRLO0.1.1
12/09/2018	11:25:13	48	2428	XLON	00163415620TRLO0.1.1
12/09/2018	11:25:13	55	2428	XLON	00163415621TRLO0.1.1
12/09/2018	11:27:17	120	2426	XLON	00163415809TRLO0.1.1
12/09/2018	11:27:17	69	2425	XLON	00163415810TRLO0.1.1
12/09/2018	11:27:54	69	2422	XLON	00163415840TRLO0.1.1
12/09/2018	11:29:55	16	2424	XLON	00163415939TRLO0.1.1
12/09/2018	11:29:55	120	2424	XLON	00163415940TRLO0.1.1
12/09/2018	11:30:46	143	2423	XLON	00163415997TRLO0.1.1
12/09/2018	11:31:43	135	2425	XLON	00163416039TRLO0.1.1
12/09/2018	11:33:02	70	2425	XLON	00163416110TRLO0.1.1
12/09/2018	11:34:41	166	2427	XLON	00163416189TRLO0.1.1
12/09/2018	11:35:01	142	2426	XLON	00163416205TRLO0.1.1
12/09/2018	11:37:16	29	2427	XLON	00163416343TRLO0.1.1
12/09/2018	11:37:16	102	2427	XLON	00163416344TRLO0.1.1
12/09/2018	11:37:16	39	2427	XLON	00163416346TRLO0.1.1
12/09/2018	11:38:23	119	2428	XLON	00163416458TRLO0.1.1
12/09/2018	11:39:26	80	2428	XLON	00163416532TRLO0.1.1
12/09/2018	11:39:26	127	2427	XLON	00163416536TRLO0.1.1
12/09/2018	11:39:26	19	2427	XLON	00163416537TRLO0.1.1
12/09/2018	11:39:26	56	2427	XLON	00163416538TRLO0.1.1
12/09/2018	11:40:45	69	2427	XLON	00163416657TRLO0.1.1
12/09/2018	11:42:39	143	2428	XLON	00163416772TRLO0.1.1
12/09/2018	11:44:03	61	2429	XLON	00163416867TRLO0.1.1
12/09/2018	11:44:24	74	2429	XLON	00163416896TRLO0.1.1
12/09/2018	11:46:11	27	2430	XLON	00163416960TRLO0.1.1
12/09/2018	11:46:11	208	2430	XLON	00163416961TRLO0.1.1
12/09/2018	11:46:15	158	2429	XLON	00163416972TRLO0.1.1
12/09/2018	11:48:27	9	2429	XLON	00163417153TRLO0.1.1
12/09/2018	11:48:27	144	2429	XLON	00163417154TRLO0.1.1
12/09/2018	11:49:13	103	2428	XLON	00163417195TRLO0.1.1
12/09/2018	11:50:20	92	2427	XLON	00163417256TRLO0.1.1
12/09/2018	11:52:25	100	2429	XLON	00163417416TRLO0.1.1
12/09/2018	11:52:25	66	2429	XLON	00163417417TRLO0.1.1
12/09/2018	11:53:52	132	2429	XLON	00163417552TRLO0.1.1
12/09/2018	11:53:52	74	2429	XLON	00163417553TRLO0.1.1
12/09/2018	11:55:52	118	2429	XLON	00163417704TRLO0.1.1
12/09/2018	11:55:52	49	2429	XLON	00163417705TRLO0.1.1
12/09/2018	11:57:37	95	2429	XLON	00163417912TRLO0.1.1
12/09/2018	11:59:35	151	2430	XLON	00163418114TRLO0.1.1
12/09/2018	11:59:35	43	2430	XLON	00163418115TRLO0.1.1
12/09/2018	11:59:57	178	2431	XLON	00163418228TRLO0.1.1
12/09/2018	12:02:33	120	2431	XLON	00163418575TRLO0.1.1
12/09/2018	12:02:38	108	2430	XLON	00163418599TRLO0.1.1
12/09/2018	12:04:42	86	2431	XLON	00163418846TRLO0.1.1
12/09/2018	12:04:53	87	2430	XLON	00163418888TRLO0.1.1
12/09/2018	12:06:02	79	2430	XLON	00163418975TRLO0.1.1
12/09/2018	12:06:55	78	2430	XLON	00163419090TRLO0.1.1
12/09/2018	12:08:42	78	2430	XLON	00163419244TRLO0.1.1
12/09/2018	12:09:35	195	2429	XLON	00163419365TRLO0.1.1
12/09/2018	12:09:35	111	2429	XLON	00163419366TRLO0.1.1
12/09/2018	12:11:45	148	2431	XLON	00163419551TRLO0.1.1
12/09/2018	12:12:44	91	2430	XLON	00163419659TRLO0.1.1
12/09/2018	12:13:19	67	2429	XLON	00163419701TRLO0.1.1
12/09/2018	12:14:05	106	2429	XLON	00163419875TRLO0.1.1
12/09/2018	12:16:21	231	2429	XLON	00163420586TRLO0.1.1
12/09/2018	12:18:09	141	2430	XLON	00163420858TRLO0.1.1
12/09/2018	12:18:23	166	2429	XLON	00163420865TRLO0.1.1
12/09/2018	12:18:53	63	2428	XLON	00163420901TRLO0.1.1
12/09/2018	12:19:46	102	2425	XLON	00163421132TRLO0.1.1
12/09/2018	12:21:36	100	2426	XLON	00163421540TRLO0.1.1
12/09/2018	12:22:59	91	2427	XLON	00163421623TRLO0.1.1
12/09/2018	12:24:51	173	2431	XLON	00163421910TRLO0.1.1
12/09/2018	12:25:53	70	2431	XLON	00163421968TRLO0.1.1
12/09/2018	12:27:29	106	2432	XLON	00163422186TRLO0.1.1
12/09/2018	12:27:45	1	2432	XLON	00163422198TRLO0.1.1
12/09/2018	12:27:45	150	2432	XLON	00163422199TRLO0.1.1
12/09/2018	12:28:07	130	2431	XLON	00163422222TRLO0.1.1
12/09/2018	12:29:46	88	2431	XLON	00163422595TRLO0.1.1
12/09/2018	12:31:18	89	2431	XLON	00163422815TRLO0.1.1
12/09/2018	12:32:03	88	2430	XLON	00163422851TRLO0.1.1
12/09/2018	12:32:03	93	2430	XLON	00163422852TRLO0.1.1
12/09/2018	12:34:27	95	2429	XLON	00163422997TRLO0.1.1
12/09/2018	12:34:27	99	2429	XLON	00163422998TRLO0.1.1
12/09/2018	12:36:09	11	2431	XLON	00163423149TRLO0.1.1
12/09/2018	12:36:12	42	2431	XLON	00163423151TRLO0.1.1
12/09/2018	12:36:13	158	2431	XLON	00163423157TRLO0.1.1
12/09/2018	12:37:41	116	2430	XLON	00163423255TRLO0.1.1
12/09/2018	12:37:47	69	2430	XLON	00163423268TRLO0.1.1
12/09/2018	12:42:11	202	2430	XLON	00163423596TRLO0.1.1
12/09/2018	12:42:11	65	2430	XLON	00163423597TRLO0.1.1
12/09/2018	12:42:11	62	2430	XLON	00163423598TRLO0.1.1
12/09/2018	12:42:11	63	2430	XLON	00163423599TRLO0.1.1
12/09/2018	12:42:11	62	2430	XLON	00163423600TRLO0.1.1
12/09/2018	12:42:11	114	2429	XLON	00163423601TRLO0.1.1
12/09/2018	12:43:54	76	2427	XLON	00163423796TRLO0.1.1
12/09/2018	12:45:03	78	2427	XLON	00163423836TRLO0.1.1
12/09/2018	12:45:41	82	2426	XLON	00163423898TRLO0.1.1
12/09/2018	12:46:20	126	2425	XLON	00163424130TRLO0.1.1
12/09/2018	12:49:00	122	2426	XLON	00163424510TRLO0.1.1
12/09/2018	12:49:00	65	2426	XLON	00163424511TRLO0.1.1
12/09/2018	12:49:00	150	2425	XLON	00163424512TRLO0.1.1
12/09/2018	12:50:44	107	2426	XLON	00163424626TRLO0.1.1
12/09/2018	12:52:17	100	2425	XLON	00163424796TRLO0.1.1
12/09/2018	12:53:51	121	2425	XLON	00163424894TRLO0.1.1
12/09/2018	12:55:59	69	2427	XLON	00163425000TRLO0.1.1
12/09/2018	12:55:59	28	2427	XLON	00163425001TRLO0.1.1
12/09/2018	12:55:59	94	2427	XLON	00163425002TRLO0.1.1
12/09/2018	12:57:09	42	2427	XLON	00163425055TRLO0.1.1
12/09/2018	12:57:09	108	2427	XLON	00163425056TRLO0.1.1
12/09/2018	12:58:29	146	2426	XLON	00163425236TRLO0.1.1
12/09/2018	12:58:29	135	2426	XLON	00163425237TRLO0.1.1
12/09/2018	12:59:06	91	2423	XLON	00163425296TRLO0.1.1
12/09/2018	13:00:10	120	2423	XLON	00163425337TRLO0.1.1
12/09/2018	13:02:02	95	2425	XLON	00163425470TRLO0.1.1
12/09/2018	13:02:27	79	2424	XLON	00163425490TRLO0.1.1
12/09/2018	13:04:34	63	2424	XLON	00163425664TRLO0.1.1
12/09/2018	13:04:34	153	2424	XLON	00163425665TRLO0.1.1
12/09/2018	13:04:39	48	2423	XLON	00163425670TRLO0.1.1
12/09/2018	13:04:39	51	2423	XLON	00163425671TRLO0.1.1
12/09/2018	13:05:57	77	2422	XLON	00163425774TRLO0.1.1
12/09/2018	13:06:34	67	2421	XLON	00163425855TRLO0.1.1
12/09/2018	13:08:39	129	2420	XLON	00163425987TRLO0.1.1
12/09/2018	13:10:18	147	2421	XLON	00163426062TRLO0.1.1
12/09/2018	13:10:18	66	2421	XLON	00163426063TRLO0.1.1
12/09/2018	13:12:00	122	2421	XLON	00163426209TRLO0.1.1
12/09/2018	13:12:21	97	2420	XLON	00163426325TRLO0.1.1
12/09/2018	13:13:14	67	2419	XLON	00163426360TRLO0.1.1
12/09/2018	13:15:07	37	2419	XLON	00163426483TRLO0.1.1
12/09/2018	13:15:07	27	2419	XLON	00163426484TRLO0.1.1
12/09/2018	13:16:50	76	2420	XLON	00163426557TRLO0.1.1
12/09/2018	13:16:50	60	2420	XLON	00163426558TRLO0.1.1
12/09/2018	13:16:50	143	2420	XLON	00163426559TRLO0.1.1
12/09/2018	13:16:50	62	2420	XLON	00163426560TRLO0.1.1
12/09/2018	13:16:50	109	2419	XLON	00163426561TRLO0.1.1
12/09/2018	13:19:27	119	2420	XLON	00163426737TRLO0.1.1
12/09/2018	13:20:42	106	2419	XLON	00163426843TRLO0.1.1
12/09/2018	13:20:42	68	2419	XLON	00163426844TRLO0.1.1
12/09/2018	13:21:12	56	2418	XLON	00163426885TRLO0.1.1
12/09/2018	13:21:12	68	2418	XLON	00163426886TRLO0.1.1
12/09/2018	13:21:34	68	2417	XLON	00163426912TRLO0.1.1
12/09/2018	13:23:37	103	2416	XLON	00163427062TRLO0.1.1
12/09/2018	13:24:08	112	2415	XLON	00163427101TRLO0.1.1
12/09/2018	13:24:08	1	2415	XLON	00163427102TRLO0.1.1
12/09/2018	13:25:33	96	2415	XLON	00163427330TRLO0.1.1
12/09/2018	13:26:32	62	2414	XLON	00163427522TRLO0.1.1
12/09/2018	13:26:32	1	2414	XLON	00163427523TRLO0.1.1
12/09/2018	13:26:32	62	2414	XLON	00163427524TRLO0.1.1
12/09/2018	13:26:40	75	2413	XLON	00163427537TRLO0.1.1
12/09/2018	13:28:27	65	2417	XLON	00163427767TRLO0.1.1
12/09/2018	13:29:10	52	2419	XLON	00163427876TRLO0.1.1
12/09/2018	13:29:10	14	2419	XLON	00163427877TRLO0.1.1
12/09/2018	13:29:47	62	2419	XLON	00163427969TRLO0.1.1
12/09/2018	13:29:47	122	2419	XLON	00163427970TRLO0.1.1
12/09/2018	13:29:47	73	2418	XLON	00163427971TRLO0.1.1
12/09/2018	13:30:02	92	2418	XLON	00163427995TRLO0.1.1
12/09/2018	13:32:26	69	2417	XLON	00163428227TRLO0.1.1
12/09/2018	13:32:51	103	2417	XLON	00163428275TRLO0.1.1
12/09/2018	13:33:27	104	2416	XLON	00163428323TRLO0.1.1
12/09/2018	13:35:10	60	2418	XLON	00163428511TRLO0.1.1
12/09/2018	13:36:17	67	2418	XLON	00163428568TRLO0.1.1
12/09/2018	13:36:17	134	2418	XLON	00163428569TRLO0.1.1
12/09/2018	13:36:17	69	2418	XLON	00163428570TRLO0.1.1
12/09/2018	13:38:41	134	2419	XLON	00163428799TRLO0.1.1
12/09/2018	13:38:41	98	2419	XLON	00163428800TRLO0.1.1
12/09/2018	13:38:44	103	2418	XLON	00163428803TRLO0.1.1
12/09/2018	13:40:46	60	2418	XLON	00163428957TRLO0.1.1
12/09/2018	13:41:34	61	2418	XLON	00163429024TRLO0.1.1
12/09/2018	13:42:13	59	2418	XLON	00163429126TRLO0.1.1
12/09/2018	13:42:13	33	2418	XLON	00163429127TRLO0.1.1
12/09/2018	13:43:01	74	2418	XLON	00163429178TRLO0.1.1
12/09/2018	13:43:20	64	2418	XLON	00163429195TRLO0.1.1
12/09/2018	13:43:47	64	2419	XLON	00163429227TRLO0.1.1
12/09/2018	13:44:03	64	2418	XLON	00163429247TRLO0.1.1
12/09/2018	13:44:03	119	2418	XLON	00163429248TRLO0.1.1
12/09/2018	13:44:41	73	2417	XLON	00163429340TRLO0.1.1
12/09/2018	13:46:37	96	2418	XLON	00163429491TRLO0.1.1
12/09/2018	13:47:29	81	2417	XLON	00163429593TRLO0.1.1
12/09/2018	13:47:29	39	2417	XLON	00163429594TRLO0.1.1
12/09/2018	13:47:29	87	2417	XLON	00163429595TRLO0.1.1
12/09/2018	13:49:25	122	2420	XLON	00163429848TRLO0.1.1
12/09/2018	13:50:11	65	2420	XLON	00163429921TRLO0.1.1
12/09/2018	13:50:11	67	2419	XLON	00163429922TRLO0.1.1
12/09/2018	13:51:20	67	2419	XLON	00163430008TRLO0.1.1
12/09/2018	13:51:59	68	2419	XLON	00163430059TRLO0.1.1
12/09/2018	13:51:59	65	2419	XLON	00163430061TRLO0.1.1
12/09/2018	13:51:59	89	2419	XLON	00163430062TRLO0.1.1
12/09/2018	13:53:11	62	2419	XLON	00163430190TRLO0.1.1
12/09/2018	13:53:21	106	2418	XLON	00163430230TRLO0.1.1
12/09/2018	13:54:37	11	2416	XLON	00163430311TRLO0.1.1
12/09/2018	13:54:37	51	2416	XLON	00163430312TRLO0.1.1
12/09/2018	13:55:14	28	2416	XLON	00163430335TRLO0.1.1
12/09/2018	13:55:14	68	2416	XLON	00163430336TRLO0.1.1
12/09/2018	13:55:29	61	2415	XLON	00163430363TRLO0.1.1
12/09/2018	13:55:29	64	2415	XLON	00163430364TRLO0.1.1
12/09/2018	13:55:29	90	2415	XLON	00163430365TRLO0.1.1
12/09/2018	13:56:02	82	2414	XLON	00163430417TRLO0.1.1
12/09/2018	13:56:51	67	2413	XLON	00163430467TRLO0.1.1
12/09/2018	13:57:30	89	2413	XLON	00163430504TRLO0.1.1
12/09/2018	13:58:18	115	2413	XLON	00163430575TRLO0.1.1
12/09/2018	14:00:35	7	2413	XLON	00163430912TRLO0.1.1
12/09/2018	14:00:53	20	2414	XLON	00163430941TRLO0.1.1
12/09/2018	14:00:53	160	2414	XLON	00163430942TRLO0.1.1
12/09/2018	14:01:45	15	2415	XLON	00163431144TRLO0.1.1
12/09/2018	14:01:45	45	2415	XLON	00163431145TRLO0.1.1
12/09/2018	14:02:13	62	2415	XLON	00163431197TRLO0.1.1
12/09/2018	14:02:13	76	2415	XLON	00163431198TRLO0.1.1
12/09/2018	14:02:22	48	2414	XLON	00163431218TRLO0.1.1
12/09/2018	14:03:41	47	2413	XLON	00163431457TRLO0.1.1
12/09/2018	14:03:42	59	2413	XLON	00163431458TRLO0.1.1
12/09/2018	14:07:36	180	2413	XLON	00163432027TRLO0.1.1
12/09/2018	14:07:36	223	2413	XLON	00163432028TRLO0.1.1
12/09/2018	14:07:36	182	2413	XLON	00163432029TRLO0.1.1
12/09/2018	14:07:36	59	2413	XLON	00163432030TRLO0.1.1
12/09/2018	14:08:23	71	2412	XLON	00163432202TRLO0.1.1
12/09/2018	14:09:49	42	2411	XLON	00163432421TRLO0.1.1
12/09/2018	14:09:49	69	2411	XLON	00163432422TRLO0.1.1
12/09/2018	14:11:45	70	2411	XLON	00163432647TRLO0.1.1
12/09/2018	14:11:45	87	2411	XLON	00163432648TRLO0.1.1
12/09/2018	14:11:45	65	2411	XLON	00163432649TRLO0.1.1
12/09/2018	14:11:45	60	2411	XLON	00163432650TRLO0.1.1
12/09/2018	14:11:45	65	2411	XLON	00163432651TRLO0.1.1
12/09/2018	14:11:48	66	2410	XLON	00163432653TRLO0.1.1
12/09/2018	14:11:48	69	2410	XLON	00163432654TRLO0.1.1
12/09/2018	14:13:56	23	2410	XLON	00163432827TRLO0.1.1
12/09/2018	14:13:56	51	2410	XLON	00163432828TRLO0.1.1
12/09/2018	14:14:18	52	2409	XLON	00163432892TRLO0.1.1
12/09/2018	14:14:18	96	2409	XLON	00163432893TRLO0.1.1
12/09/2018	14:14:18	63	2409	XLON	00163432894TRLO0.1.1
12/09/2018	14:15:33	96	2409	XLON	00163433037TRLO0.1.1
12/09/2018	14:15:33	61	2409	XLON	00163433038TRLO0.1.1
12/09/2018	14:17:03	61	2410	XLON	00163433225TRLO0.1.1
12/09/2018	14:17:35	45	2410	XLON	00163433284TRLO0.1.1
12/09/2018	14:17:35	15	2410	XLON	00163433285TRLO0.1.1
12/09/2018	14:17:56	113	2410	XLON	00163433307TRLO0.1.1
12/09/2018	14:19:06	64	2410	XLON	00163433460TRLO0.1.1
12/09/2018	14:19:26	30	2410	XLON	00163433504TRLO0.1.1
12/09/2018	14:19:26	36	2410	XLON	00163433505TRLO0.1.1
12/09/2018	14:19:28	65	2409	XLON	00163433511TRLO0.1.1
12/09/2018	14:19:28	9	2409	XLON	00163433512TRLO0.1.1
12/09/2018	14:19:28	67	2409	XLON	00163433513TRLO0.1.1
12/09/2018	14:19:28	80	2409	XLON	00163433514TRLO0.1.1
12/09/2018	14:19:45	83	2408	XLON	00163433539TRLO0.1.1
12/09/2018	14:20:20	63	2408	XLON	00163433595TRLO0.1.1
12/09/2018	14:22:17	27	2410	XLON	00163433767TRLO0.1.1
12/09/2018	14:22:17	43	2410	XLON	00163433769TRLO0.1.1
12/09/2018	14:22:35	63	2411	XLON	00163433791TRLO0.1.1
12/09/2018	14:23:06	113	2411	XLON	00163433881TRLO0.1.1
12/09/2018	14:24:06	60	2411	XLON	00163434053TRLO0.1.1
12/09/2018	14:24:20	61	2411	XLON	00163434089TRLO0.1.1
12/09/2018	14:24:36	74	2410	XLON	00163434121TRLO0.1.1
12/09/2018	14:24:36	72	2410	XLON	00163434122TRLO0.1.1
12/09/2018	14:24:36	93	2410	XLON	00163434123TRLO0.1.1
12/09/2018	14:26:08	62	2409	XLON	00163434377TRLO0.1.1
12/09/2018	14:26:08	61	2409	XLON	00163434379TRLO0.1.1
12/09/2018	14:26:08	1	2409	XLON	00163434381TRLO0.1.1
12/09/2018	14:26:54	64	2410	XLON	00163434778TRLO0.1.1
12/09/2018	14:27:25	60	2410	XLON	00163435092TRLO0.1.1
12/09/2018	14:27:53	63	2410	XLON	00163435311TRLO0.1.1
12/09/2018	14:28:02	65	2410	XLON	00163435323TRLO0.1.1
12/09/2018	14:28:37	64	2410	XLON	00163435394TRLO0.1.1
12/09/2018	14:28:54	66	2409	XLON	00163435459TRLO0.1.1
12/09/2018	14:28:54	72	2409	XLON	00163435460TRLO0.1.1
12/09/2018	14:28:58	60	2408	XLON	00163435465TRLO0.1.1
12/09/2018	14:29:07	70	2407	XLON	00163435495TRLO0.1.1
12/09/2018	14:29:07	58	2406	XLON	00163435500TRLO0.1.1
12/09/2018	14:30:03	69	2405	XLON	00163435759TRLO0.1.1
12/09/2018	14:30:12	53	2404	XLON	00163435808TRLO0.1.1
12/09/2018	14:30:19	82	2404	XLON	00163435829TRLO0.1.1
12/09/2018	14:30:46	64	2402	XLON	00163435910TRLO0.1.1
12/09/2018	14:31:43	63	2403	XLON	00163436121TRLO0.1.1
12/09/2018	14:32:00	60	2402	XLON	00163436159TRLO0.1.1
12/09/2018	14:32:00	8	2402	XLON	00163436160TRLO0.1.1
12/09/2018	14:32:06	62	2402	XLON	00163436179TRLO0.1.1
12/09/2018	14:32:06	75	2402	XLON	00163436180TRLO0.1.1
12/09/2018	14:32:08	49	2401	XLON	00163436185TRLO0.1.1
12/09/2018	14:33:28	81	2405	XLON	00163436484TRLO0.1.1
12/09/2018	14:33:34	183	2404	XLON	00163436495TRLO0.1.1
12/09/2018	14:33:34	85	2404	XLON	00163436497TRLO0.1.1
12/09/2018	14:34:25	88	2403	XLON	00163436671TRLO0.1.1
12/09/2018	14:35:04	79	2399	XLON	00163436828TRLO0.1.1
12/09/2018	14:35:41	89	2400	XLON	00163436979TRLO0.1.1
12/09/2018	14:36:08	66	2400	XLON	00163437099TRLO0.1.1
12/09/2018	14:37:31	189	2401	XLON	00163437375TRLO0.1.1
12/09/2018	14:37:58	60	2400	XLON	00163437469TRLO0.1.1
12/09/2018	14:39:32	99	2402	XLON	00163437672TRLO0.1.1
12/09/2018	14:39:32	149	2402	XLON	00163437673TRLO0.1.1
12/09/2018	14:39:32	64	2402	XLON	00163437674TRLO0.1.1
12/09/2018	14:39:41	60	2401	XLON	00163437695TRLO0.1.1
12/09/2018	14:41:01	142	2400	XLON	00163437970TRLO0.1.1
12/09/2018	14:41:36	65	2400	XLON	00163438058TRLO0.1.1
12/09/2018	14:42:21	71	2400	XLON	00163438157TRLO0.1.1
12/09/2018	14:42:21	63	2400	XLON	00163438158TRLO0.1.1
12/09/2018	14:42:21	39	2400	XLON	00163438159TRLO0.1.1
12/09/2018	14:42:21	34	2400	XLON	00163438160TRLO0.1.1
12/09/2018	14:43:05	53	2399	XLON	00163438235TRLO0.1.1
12/09/2018	14:43:05	75	2399	XLON	00163438236TRLO0.1.1
12/09/2018	14:43:23	57	2400	XLON	00163438290TRLO0.1.1
12/09/2018	14:43:23	20	2400	XLON	00163438291TRLO0.1.1
12/09/2018	14:43:34	80	2400	XLON	00163438318TRLO0.1.1
12/09/2018	14:45:23	128	2401	XLON	00163438729TRLO0.1.1
12/09/2018	14:45:56	62	2401	XLON	00163438816TRLO0.1.1
12/09/2018	14:45:56	79	2401	XLON	00163438817TRLO0.1.1
12/09/2018	14:45:56	77	2400	XLON	00163438818TRLO0.1.1
12/09/2018	14:45:56	7	2400	XLON	00163438819TRLO0.1.1
12/09/2018	14:45:56	55	2400	XLON	00163438820TRLO0.1.1
12/09/2018	14:45:56	45	2400	XLON	00163438823TRLO0.1.1
12/09/2018	14:46:58	63	2399	XLON	00163439120TRLO0.1.1
12/09/2018	14:47:07	65	2398	XLON	00163439155TRLO0.1.1
12/09/2018	14:47:11	71	2397	XLON	00163439172TRLO0.1.1
12/09/2018	14:47:40	74	2396	XLON	00163439283TRLO0.1.1
12/09/2018	14:48:37	100	2395	XLON	00163439472TRLO0.1.1
12/09/2018	14:49:41	60	2399	XLON	00163439576TRLO0.1.1
12/09/2018	14:49:41	2	2399	XLON	00163439577TRLO0.1.1
12/09/2018	14:49:59	60	2399	XLON	00163439592TRLO0.1.1
12/09/2018	14:50:31	189	2399	XLON	00163439671TRLO0.1.1
12/09/2018	14:52:26	144	2399	XLON	00163440023TRLO0.1.1
12/09/2018	14:52:26	73	2399	XLON	00163440024TRLO0.1.1
12/09/2018	14:52:26	63	2399	XLON	00163440025TRLO0.1.1
12/09/2018	14:52:26	63	2399	XLON	00163440026TRLO0.1.1
12/09/2018	14:53:03	59	2398	XLON	00163440106TRLO0.1.1
12/09/2018	14:53:03	69	2398	XLON	00163440107TRLO0.1.1
12/09/2018	14:53:07	66	2397	XLON	00163440122TRLO0.1.1
12/09/2018	14:53:46	60	2398	XLON	00163440186TRLO0.1.1
12/09/2018	14:53:46	65	2398	XLON	00163440187TRLO0.1.1
12/09/2018	14:54:12	126	2397	XLON	00163440290TRLO0.1.1
12/09/2018	14:54:43	77	2395	XLON	00163440352TRLO0.1.1
12/09/2018	14:55:25	75	2395	XLON	00163440464TRLO0.1.1
12/09/2018	14:56:39	65	2400	XLON	00163440756TRLO0.1.1
12/09/2018	14:56:54	62	2400	XLON	00163440812TRLO0.1.1
12/09/2018	14:57:06	53	2400	XLON	00163440882TRLO0.1.1
12/09/2018	14:57:06	7	2400	XLON	00163440883TRLO0.1.1
12/09/2018	14:57:24	61	2399	XLON	00163440914TRLO0.1.1
12/09/2018	14:57:24	132	2399	XLON	00163440915TRLO0.1.1
12/09/2018	14:58:14	126	2399	XLON	00163441013TRLO0.1.1
12/09/2018	14:58:21	70	2398	XLON	00163441037TRLO0.1.1
12/09/2018	14:59:33	60	2399	XLON	00163441385TRLO0.1.1
12/09/2018	14:59:50	70	2398	XLON	00163441485TRLO0.1.1
12/09/2018	14:59:56	58	2397	XLON	00163441497TRLO0.1.1
12/09/2018	14:59:56	150	2397	XLON	00163441499TRLO0.1.1
12/09/2018	15:01:15	65	2398	XLON	00163441789TRLO0.1.1
12/09/2018	15:01:15	65	2398	XLON	00163441790TRLO0.1.1
12/09/2018	15:01:15	3	2398	XLON	00163441791TRLO0.1.1
12/09/2018	15:01:41	62	2397	XLON	00163441906TRLO0.1.1
12/09/2018	15:01:41	64	2397	XLON	00163441907TRLO0.1.1
12/09/2018	15:01:41	74	2397	XLON	00163441908TRLO0.1.1
12/09/2018	15:02:54	60	2398	XLON	00163442192TRLO0.1.1
12/09/2018	15:03:01	66	2397	XLON	00163442272TRLO0.1.1
12/09/2018	15:03:01	22	2397	XLON	00163442273TRLO0.1.1
12/09/2018	15:03:01	48	2397	XLON	00163442274TRLO0.1.1
12/09/2018	15:03:01	93	2397	XLON	00163442275TRLO0.1.1
12/09/2018	15:03:01	55	2396	XLON	00163442276TRLO0.1.1
12/09/2018	15:04:08	91	2395	XLON	00163442503TRLO0.1.1
12/09/2018	15:04:08	72	2395	XLON	00163442504TRLO0.1.1
12/09/2018	15:05:31	64	2395	XLON	00163442948TRLO0.1.1
12/09/2018	15:05:31	66	2395	XLON	00163442949TRLO0.1.1
12/09/2018	15:05:31	64	2395	XLON	00163442950TRLO0.1.1
12/09/2018	15:05:36	68	2394	XLON	00163442954TRLO0.1.1
12/09/2018	15:06:34	62	2395	XLON	00163443150TRLO0.1.1
12/09/2018	15:06:34	15	2395	XLON	00163443151TRLO0.1.1
12/09/2018	15:06:34	11	2395	XLON	00163443152TRLO0.1.1
12/09/2018	15:06:34	38	2395	XLON	00163443153TRLO0.1.1
12/09/2018	15:06:38	32	2394	XLON	00163443162TRLO0.1.1
12/09/2018	15:06:38	98	2394	XLON	00163443163TRLO0.1.1
12/09/2018	15:06:38	60	2394	XLON	00163443164TRLO0.1.1
12/09/2018	15:08:16	75	2394	XLON	00163443370TRLO0.1.1
12/09/2018	15:08:46	63	2394	XLON	00163443420TRLO0.1.1
12/09/2018	15:09:04	66	2394	XLON	00163443439TRLO0.1.1
12/09/2018	15:09:20	8	2394	XLON	00163443468TRLO0.1.1
12/09/2018	15:09:20	57	2394	XLON	00163443469TRLO0.1.1
12/09/2018	15:09:39	73	2394	XLON	00163443493TRLO0.1.1
12/09/2018	15:09:58	64	2393	XLON	00163443610TRLO0.1.1
12/09/2018	15:09:58	66	2393	XLON	00163443611TRLO0.1.1
12/09/2018	15:09:58	63	2393	XLON	00163443612TRLO0.1.1
12/09/2018	15:09:58	73	2393	XLON	00163443613TRLO0.1.1
12/09/2018	15:10:24	62	2393	XLON	00163443675TRLO0.1.1
12/09/2018	15:11:09	91	2392	XLON	00163443859TRLO0.1.1
12/09/2018	15:11:09	66	2392	XLON	00163443860TRLO0.1.1
12/09/2018	15:11:09	61	2392	XLON	00163443861TRLO0.1.1
12/09/2018	15:11:30	55	2391	XLON	00163443940TRLO0.1.1
12/09/2018	15:12:26	61	2391	XLON	00163444097TRLO0.1.1
12/09/2018	15:12:26	73	2391	XLON	00163444098TRLO0.1.1
12/09/2018	15:12:41	62	2390	XLON	00163444110TRLO0.1.1
12/09/2018	15:12:41	69	2390	XLON	00163444111TRLO0.1.1
12/09/2018	15:12:41	49	2390	XLON	00163444112TRLO0.1.1
12/09/2018	15:13:13	76	2388	XLON	00163444192TRLO0.1.1
12/09/2018	15:14:21	61	2388	XLON	00163444380TRLO0.1.1
12/09/2018	15:14:26	44	2388	XLON	00163444385TRLO0.1.1
12/09/2018	15:14:26	22	2388	XLON	00163444386TRLO0.1.1
12/09/2018	15:14:50	61	2388	XLON	00163444479TRLO0.1.1
12/09/2018	15:15:50	69	2390	XLON	00163444632TRLO0.1.1
12/09/2018	15:15:50	320	2390	XLON	00163444633TRLO0.1.1
12/09/2018	15:16:08	121	2390	XLON	00163444675TRLO0.1.1
12/09/2018	15:17:04	79	2390	XLON	00163444813TRLO0.1.1
12/09/2018	15:17:04	63	2390	XLON	00163444814TRLO0.1.1
12/09/2018	15:18:06	44	2391	XLON	00163444924TRLO0.1.1
12/09/2018	15:18:06	27	2391	XLON	00163444925TRLO0.1.1
12/09/2018	15:18:19	63	2391	XLON	00163444943TRLO0.1.1
12/09/2018	15:18:24	61	2390	XLON	00163444948TRLO0.1.1
12/09/2018	15:18:24	130	2390	XLON	00163444949TRLO0.1.1
12/09/2018	15:19:07	100	2389	XLON	00163445088TRLO0.1.1
12/09/2018	15:19:07	64	2389	XLON	00163445089TRLO0.1.1
12/09/2018	15:20:15	63	2389	XLON	00163445236TRLO0.1.1
12/09/2018	15:20:27	77	2388	XLON	00163445279TRLO0.1.1
12/09/2018	15:20:27	68	2388	XLON	00163445280TRLO0.1.1
12/09/2018	15:20:27	66	2388	XLON	00163445281TRLO0.1.1
12/09/2018	15:20:59	29	2386	XLON	00163445350TRLO0.1.1
12/09/2018	15:20:59	118	2386	XLON	00163445351TRLO0.1.1
12/09/2018	15:20:59	64	2386	XLON	00163445352TRLO0.1.1
12/09/2018	15:21:31	61	2385	XLON	00163445450TRLO0.1.1
12/09/2018	15:22:06	77	2385	XLON	00163445531TRLO0.1.1
12/09/2018	15:22:06	74	2385	XLON	00163445533TRLO0.1.1
12/09/2018	15:23:22	87	2386	XLON	00163445691TRLO0.1.1
12/09/2018	15:24:12	62	2385	XLON	00163445778TRLO0.1.1
12/09/2018	15:24:12	63	2385	XLON	00163445779TRLO0.1.1
12/09/2018	15:24:12	70	2385	XLON	00163445780TRLO0.1.1
12/09/2018	15:24:12	59	2385	XLON	00163445781TRLO0.1.1
12/09/2018	15:24:12	72	2385	XLON	00163445782TRLO0.1.1
12/09/2018	15:24:12	75	2385	XLON	00163445783TRLO0.1.1
12/09/2018	15:24:28	68	2383	XLON	00163445814TRLO0.1.1
12/09/2018	15:24:43	120	2383	XLON	00163445840TRLO0.1.1
12/09/2018	15:25:19	69	2383	XLON	00163445950TRLO0.1.1
12/09/2018	15:26:38	128	2385	XLON	00163446145TRLO0.1.1
12/09/2018	15:26:38	75	2385	XLON	00163446146TRLO0.1.1
12/09/2018	15:26:38	75	2385	XLON	00163446147TRLO0.1.1
12/09/2018	15:26:38	72	2385	XLON	00163446148TRLO0.1.1
12/09/2018	15:27:34	99	2385	XLON	00163446379TRLO0.1.1
12/09/2018	15:27:34	60	2385	XLON	00163446380TRLO0.1.1
12/09/2018	15:27:34	62	2385	XLON	00163446381TRLO0.1.1
12/09/2018	15:27:51	61	2383	XLON	00163446412TRLO0.1.1
12/09/2018	15:28:56	60	2384	XLON	00163446606TRLO0.1.1
12/09/2018	15:29:16	8	2384	XLON	00163446653TRLO0.1.1
12/09/2018	15:29:16	57	2384	XLON	00163446654TRLO0.1.1
12/09/2018	15:29:16	65	2384	XLON	00163446655TRLO0.1.1
12/09/2018	15:29:42	56	2383	XLON	00163446710TRLO0.1.1
12/09/2018	15:29:42	5	2383	XLON	00163446711TRLO0.1.1
12/09/2018	15:29:42	72	2383	XLON	00163446712TRLO0.1.1
12/09/2018	15:29:42	72	2383	XLON	00163446713TRLO0.1.1
12/09/2018	15:29:42	84	2383	XLON	00163446714TRLO0.1.1
12/09/2018	15:30:48	72	2383	XLON	00163446893TRLO0.1.1
12/09/2018	15:31:00	61	2383	XLON	00163446913TRLO0.1.1
12/09/2018	15:31:25	204	2383	XLON	00163447010TRLO0.1.1
12/09/2018	15:31:25	68	2383	XLON	00163447011TRLO0.1.1
12/09/2018	15:31:45	106	2382	XLON	00163447073TRLO0.1.1
12/09/2018	15:32:20	109	2380	XLON	00163447214TRLO0.1.1
12/09/2018	15:32:20	60	2380	XLON	00163447215TRLO0.1.1
12/09/2018	15:33:22	79	2379	XLON	00163447399TRLO0.1.1
12/09/2018	15:33:22	60	2379	XLON	00163447400TRLO0.1.1
12/09/2018	15:33:22	64	2379	XLON	00163447401TRLO0.1.1
12/09/2018	15:33:23	70	2379	XLON	00163447402TRLO0.1.1
12/09/2018	15:33:44	87	2379	XLON	00163447498TRLO0.1.1
12/09/2018	15:34:10	71	2379	XLON	00163447632TRLO0.1.1
12/09/2018	15:34:59	43	2380	XLON	00163447776TRLO0.1.1
12/09/2018	15:35:01	21	2380	XLON	00163447777TRLO0.1.1
12/09/2018	15:35:20	67	2380	XLON	00163447817TRLO0.1.1
12/09/2018	15:35:32	60	2380	XLON	00163447847TRLO0.1.1
12/09/2018	15:36:02	133	2382	XLON	00163447996TRLO0.1.1
12/09/2018	15:36:20	60	2383	XLON	00163448046TRLO0.1.1
12/09/2018	15:36:32	66	2383	XLON	00163448062TRLO0.1.1
12/09/2018	15:36:49	61	2383	XLON	00163448111TRLO0.1.1
12/09/2018	15:37:03	122	2383	XLON	00163448136TRLO0.1.1
12/09/2018	15:37:37	71	2383	XLON	00163448231TRLO0.1.1
12/09/2018	15:37:41	132	2382	XLON	00163448244TRLO0.1.1
12/09/2018	15:37:41	64	2382	XLON	00163448245TRLO0.1.1
12/09/2018	15:38:23	29	2384	XLON	00163448337TRLO0.1.1
12/09/2018	15:38:23	99	2384	XLON	00163448338TRLO0.1.1
12/09/2018	15:38:23	55	2384	XLON	00163448339TRLO0.1.1
12/09/2018	15:39:22	138	2386	XLON	00163448579TRLO0.1.1
12/09/2018	15:39:34	63	2386	XLON	00163448628TRLO0.1.1
12/09/2018	15:39:49	58	2386	XLON	00163448665TRLO0.1.1
12/09/2018	15:39:49	3	2386	XLON	00163448666TRLO0.1.1
12/09/2018	15:40:08	71	2386	XLON	00163448733TRLO0.1.1
12/09/2018	15:40:27	74	2386	XLON	00163448779TRLO0.1.1
12/09/2018	15:40:28	124	2385	XLON	00163448780TRLO0.1.1
12/09/2018	15:40:28	64	2385	XLON	00163448781TRLO0.1.1
12/09/2018	15:40:54	87	2384	XLON	00163448862TRLO0.1.1
12/09/2018	15:40:54	63	2384	XLON	00163448863TRLO0.1.1
12/09/2018	15:42:01	62	2384	XLON	00163449050TRLO0.1.1
12/09/2018	15:42:28	122	2384	XLON	00163449111TRLO0.1.1
12/09/2018	15:42:29	195	2384	XLON	00163449115TRLO0.1.1
12/09/2018	15:43:23	61	2384	XLON	00163449239TRLO0.1.1
12/09/2018	15:43:29	68	2384	XLON	00163449250TRLO0.1.1
12/09/2018	15:43:43	69	2384	XLON	00163449271TRLO0.1.1
12/09/2018	15:43:46	180	2384	XLON	00163449272TRLO0.1.1
12/09/2018	15:44:02	49	2383	XLON	00163449299TRLO0.1.1
12/09/2018	15:44:02	66	2383	XLON	00163449300TRLO0.1.1
12/09/2018	15:44:10	95	2382	XLON	00163449305TRLO0.1.1
12/09/2018	15:44:25	90	2380	XLON	00163449341TRLO0.1.1
12/09/2018	15:44:50	67	2379	XLON	00163449438TRLO0.1.1
12/09/2018	15:45:06	69	2377	XLON	00163449521TRLO0.1.1
12/09/2018	15:45:15	79	2376	XLON	00163449555TRLO0.1.1
12/09/2018	15:46:01	73	2375	XLON	00163449788TRLO0.1.1
12/09/2018	15:46:01	65	2375	XLON	00163449789TRLO0.1.1
12/09/2018	15:47:10	46	2378	XLON	00163450007TRLO0.1.1
12/09/2018	15:47:10	25	2378	XLON	00163450008TRLO0.1.1
12/09/2018	15:47:14	74	2377	XLON	00163450012TRLO0.1.1
12/09/2018	15:47:14	72	2377	XLON	00163450013TRLO0.1.1
12/09/2018	15:47:14	68	2377	XLON	00163450014TRLO0.1.1
12/09/2018	15:47:14	76	2377	XLON	00163450015TRLO0.1.1
12/09/2018	15:48:04	70	2377	XLON	00163450152TRLO0.1.1
12/09/2018	15:48:04	70	2377	XLON	00163450153TRLO0.1.1
12/09/2018	15:48:04	63	2377	XLON	00163450154TRLO0.1.1
12/09/2018	15:48:04	72	2377	XLON	00163450155TRLO0.1.1
12/09/2018	15:48:23	91	2376	XLON	00163450194TRLO0.1.1
12/09/2018	15:49:20	183	2377	XLON	00163450326TRLO0.1.1
12/09/2018	15:49:45	67	2376	XLON	00163450455TRLO0.1.1
12/09/2018	15:49:45	67	2376	XLON	00163450457TRLO0.1.1
12/09/2018	15:49:45	23	2376	XLON	00163450458TRLO0.1.1
12/09/2018	15:49:45	40	2376	XLON	00163450459TRLO0.1.1
12/09/2018	15:50:10	128	2376	XLON	00163450562TRLO0.1.1
12/09/2018	15:50:10	65	2376	XLON	00163450563TRLO0.1.1
12/09/2018	15:51:15	31	2377	XLON	00163450678TRLO0.1.1
12/09/2018	15:51:15	152	2377	XLON	00163450679TRLO0.1.1
12/09/2018	15:51:52	72	2377	XLON	00163450759TRLO0.1.1
12/09/2018	15:52:09	74	2376	XLON	00163450788TRLO0.1.1
12/09/2018	15:52:09	72	2376	XLON	00163450789TRLO0.1.1
12/09/2018	15:52:09	48	2376	XLON	00163450791TRLO0.1.1
12/09/2018	15:52:17	61	2376	XLON	00163450804TRLO0.1.1
12/09/2018	15:52:17	61	2376	XLON	00163450805TRLO0.1.1
12/09/2018	15:53:11	60	2377	XLON	00163450941TRLO0.1.1
12/09/2018	15:53:25	31	2377	XLON	00163450957TRLO0.1.1
12/09/2018	15:53:25	39	2377	XLON	00163450958TRLO0.1.1
12/09/2018	15:53:37	63	2377	XLON	00163450974TRLO0.1.1
12/09/2018	15:53:45	61	2377	XLON	00163451032TRLO0.1.1
12/09/2018	15:53:57	71	2376	XLON	00163451039TRLO0.1.1
12/09/2018	15:53:57	60	2376	XLON	00163451040TRLO0.1.1
12/09/2018	15:53:57	73	2376	XLON	00163451041TRLO0.1.1
12/09/2018	15:54:14	61	2376	XLON	00163451081TRLO0.1.1
12/09/2018	15:54:24	73	2376	XLON	00163451126TRLO0.1.1
12/09/2018	15:54:24	1	2376	XLON	00163451127TRLO0.1.1
12/09/2018	15:54:24	74	2376	XLON	00163451128TRLO0.1.1
12/09/2018	15:55:25	42	2377	XLON	00163451265TRLO0.1.1
12/09/2018	15:55:25	27	2377	XLON	00163451266TRLO0.1.1
12/09/2018	15:55:25	62	2377	XLON	00163451267TRLO0.1.1
12/09/2018	15:56:24	111	2380	XLON	00163451437TRLO0.1.1
12/09/2018	15:56:24	187	2381	XLON	00163451438TRLO0.1.1
12/09/2018	15:56:24	41	2381	XLON	00163451439TRLO0.1.1
12/09/2018	15:57:00	61	2381	XLON	00163451509TRLO0.1.1
12/09/2018	15:57:05	195	2382	XLON	00163451519TRLO0.1.1
12/09/2018	15:57:19	68	2381	XLON	00163451534TRLO0.1.1
12/09/2018	15:57:19	68	2381	XLON	00163451535TRLO0.1.1
12/09/2018	15:58:15	73	2381	XLON	00163451648TRLO0.1.1
12/09/2018	15:58:15	73	2381	XLON	00163451649TRLO0.1.1
12/09/2018	15:58:53	28	2382	XLON	00163451741TRLO0.1.1
12/09/2018	15:58:53	172	2382	XLON	00163451742TRLO0.1.1
12/09/2018	15:58:53	44	2382	XLON	00163451743TRLO0.1.1
12/09/2018	15:59:02	64	2381	XLON	00163451755TRLO0.1.1
12/09/2018	15:59:34	70	2382	XLON	00163451902TRLO0.1.1
12/09/2018	15:59:39	126	2381	XLON	00163451919TRLO0.1.1
12/09/2018	16:00:09	9	2381	XLON	00163452083TRLO0.1.1
12/09/2018	16:00:09	57	2381	XLON	00163452084TRLO0.1.1
12/09/2018	16:00:23	60	2381	XLON	00163452113TRLO0.1.1
12/09/2018	16:00:23	62	2381	XLON	00163452114TRLO0.1.1
12/09/2018	16:00:44	67	2381	XLON	00163452197TRLO0.1.1
12/09/2018	16:00:51	16	2381	XLON	00163452221TRLO0.1.1
12/09/2018	16:00:51	44	2381	XLON	00163452222TRLO0.1.1
12/09/2018	16:00:51	60	2381	XLON	00163452223TRLO0.1.1
12/09/2018	16:01:29	75	2381	XLON	00163452292TRLO0.1.1
12/09/2018	16:01:38	64	2381	XLON	00163452317TRLO0.1.1
12/09/2018	16:01:59	74	2381	XLON	00163452462TRLO0.1.1
12/09/2018	16:02:03	62	2381	XLON	00163452465TRLO0.1.1
12/09/2018	16:02:03	4	2381	XLON	00163452466TRLO0.1.1
12/09/2018	16:02:11	64	2381	XLON	00163452474TRLO0.1.1
12/09/2018	16:02:17	77	2381	XLON	00163452477TRLO0.1.1
12/09/2018	16:02:32	62	2383	XLON	00163452495TRLO0.1.1
12/09/2018	16:02:59	75	2385	XLON	00163452525TRLO0.1.1
12/09/2018	16:03:06	192	2385	XLON	00163452545TRLO0.1.1
12/09/2018	16:03:06	61	2385	XLON	00163452546TRLO0.1.1
12/09/2018	16:03:55	276	2386	XLON	00163452662TRLO0.1.1
12/09/2018	16:04:38	63	2385	XLON	00163452860TRLO0.1.1
12/09/2018	16:04:38	63	2385	XLON	00163452861TRLO0.1.1
12/09/2018	16:04:38	64	2385	XLON	00163452862TRLO0.1.1
12/09/2018	16:04:38	71	2385	XLON	00163452863TRLO0.1.1
12/09/2018	16:04:54	76	2383	XLON	00163452922TRLO0.1.1
12/09/2018	16:05:14	71	2383	XLON	00163452962TRLO0.1.1
12/09/2018	16:05:14	60	2383	XLON	00163452963TRLO0.1.1
12/09/2018	16:05:46	103	2382	XLON	00163453013TRLO0.1.1
12/09/2018	16:05:46	60	2382	XLON	00163453014TRLO0.1.1
12/09/2018	16:05:59	60	2382	XLON	00163453044TRLO0.1.1
12/09/2018	16:06:40	9	2382	XLON	00163453183TRLO0.1.1
12/09/2018	16:06:40	54	2382	XLON	00163453184TRLO0.1.1
12/09/2018	16:06:46	60	2381	XLON	00163453190TRLO0.1.1
12/09/2018	16:06:46	76	2381	XLON	00163453191TRLO0.1.1
12/09/2018	16:07:34	73	2382	XLON	00163453310TRLO0.1.1
12/09/2018	16:07:35	71	2382	XLON	00163453311TRLO0.1.1
12/09/2018	16:07:37	140	2382	XLON	00163453314TRLO0.1.1
12/09/2018	16:08:02	60	2382	XLON	00163453388TRLO0.1.1
12/09/2018	16:08:14	63	2382	XLON	00163453418TRLO0.1.1
12/09/2018	16:08:32	62	2382	XLON	00163453443TRLO0.1.1
12/09/2018	16:08:42	63	2382	XLON	00163453458TRLO0.1.1
12/09/2018	16:08:59	68	2382	XLON	00163453490TRLO0.1.1
12/09/2018	16:09:11	68	2381	XLON	00163453527TRLO0.1.1
12/09/2018	16:09:11	74	2381	XLON	00163453528TRLO0.1.1
12/09/2018	16:09:11	70	2381	XLON	00163453529TRLO0.1.1
12/09/2018	16:09:11	74	2381	XLON	00163453530TRLO0.1.1
12/09/2018	16:09:19	67	2380	XLON	00163453556TRLO0.1.1
12/09/2018	16:10:11	67	2380	XLON	00163453684TRLO0.1.1
12/09/2018	16:10:13	63	2380	XLON	00163453695TRLO0.1.1
12/09/2018	16:11:02	77	2380	XLON	00163453838TRLO0.1.1
12/09/2018	16:11:11	72	2380	XLON	00163453872TRLO0.1.1
12/09/2018	16:11:14	47	2380	XLON	00163453880TRLO0.1.1
12/09/2018	16:11:14	17	2380	XLON	00163453881TRLO0.1.1
12/09/2018	16:11:24	89	2380	XLON	00163453892TRLO0.1.1
12/09/2018	16:11:37	60	2380	XLON	00163453917TRLO0.1.1
12/09/2018	16:11:44	183	2379	XLON	00163453947TRLO0.1.1
12/09/2018	16:11:44	66	2379	XLON	00163453948TRLO0.1.1
12/09/2018	16:11:44	65	2379	XLON	00163453949TRLO0.1.1
12/09/2018	16:11:44	67	2379	XLON	00163453950TRLO0.1.1
12/09/2018	16:12:53	64	2382	XLON	00163454303TRLO0.1.1
12/09/2018	16:12:53	64	2382	XLON	00163454304TRLO0.1.1
12/09/2018	16:13:11	219	2383	XLON	00163454345TRLO0.1.1
12/09/2018	16:13:11	73	2383	XLON	00163454346TRLO0.1.1
12/09/2018	16:13:11	38	2383	XLON	00163454347TRLO0.1.1
12/09/2018	16:13:11	28	2383	XLON	00163454348TRLO0.1.1
12/09/2018	16:13:55	63	2384	XLON	00163454705TRLO0.1.1
12/09/2018	16:14:15	75	2384	XLON	00163454815TRLO0.1.1
12/09/2018	16:14:24	74	2384	XLON	00163454881TRLO0.1.1
12/09/2018	16:14:47	62	2384	XLON	00163454980TRLO0.1.1
12/09/2018	16:14:50	60	2384	XLON	00163455025TRLO0.1.1
12/09/2018	16:15:04	311	2385	XLON	00163455150TRLO0.1.1
12/09/2018	16:15:04	244	2385	XLON	00163455151TRLO0.1.1
12/09/2018	16:15:04	22	2385	XLON	00163455152TRLO0.1.1
12/09/2018	16:16:22	63	2388	XLON	00163455562TRLO0.1.1
12/09/2018	16:16:39	62	2388	XLON	00163455666TRLO0.1.1
12/09/2018	16:16:45	71	2387	XLON	00163455699TRLO0.1.1
12/09/2018	16:16:45	63	2387	XLON	00163455700TRLO0.1.1
12/09/2018	16:16:45	64	2387	XLON	00163455701TRLO0.1.1
12/09/2018	16:17:00	505	2385	XLON	00163455781TRLO0.1.1
12/09/2018	16:17:00	55	2385	XLON	00163455782TRLO0.1.1
12/09/2018	16:17:01	12	2385	XLON	00163455783TRLO0.1.1
12/09/2018	16:17:34	397	2384	XLON	00163455883TRLO0.1.1
12/09/2018	16:17:34	69	2384	XLON	00163455884TRLO0.1.1
12/09/2018	16:17:34	37	2384	XLON	00163455885TRLO0.1.1
12/09/2018	16:17:34	108	2384	XLON	00163455886TRLO0.1.1
12/09/2018	16:19:13	358	2386	XLON	00163456525TRLO0.1.1
12/09/2018	16:20:18	219	2386	XLON	00163456835TRLO0.1.1
12/09/2018	16:20:18	238	2386	XLON	00163456836TRLO0.1.1
12/09/2018	16:20:23	269	2385	XLON	00163456842TRLO0.1.1
12/09/2018	16:22:52	100	2391	XLON	00163457440TRLO0.1.1
12/09/2018	16:22:52	193	2391	XLON	00163457441TRLO0.1.1
12/09/2018	16:22:52	152	2391	XLON	00163457442TRLO0.1.1
12/09/2018	16:22:56	503	2390	XLON	00163457462TRLO0.1.1
12/09/2018	16:23:11	122	2390	XLON	00163457519TRLO0.1.1
12/09/2018	16:23:59	198	2390	XLON	00163457711TRLO0.1.1
12/09/2018	16:25:02	152	2392	XLON	00163458030TRLO0.1.1
12/09/2018	16:25:02	44	2392	XLON	00163458032TRLO0.1.1
12/09/2018	16:25:02	87	2392	XLON	00163458033TRLO0.1.1
12/09/2018	16:25:03	149	2391	XLON	00163458046TRLO0.1.1
12/09/2018	16:25:03	72	2391	XLON	00163458048TRLO0.1.1
12/09/2018	16:25:17	48	2390	XLON	00163458156TRLO0.1.1
12/09/2018	16:25:17	26	2390	XLON	00163458157TRLO0.1.1
12/09/2018	16:26:00	189	2390	XLON	00163458311TRLO0.1.1
12/09/2018	16:26:00	33	2390	XLON	00163458312TRLO0.1.1
12/09/2018	16:26:55	192	2390	XLON	00163458499TRLO0.1.1
12/09/2018	16:27:13	74	2389	XLON	00163458540TRLO0.1.1
12/09/2018	16:27:13	81	2389	XLON	00163458541TRLO0.1.1
12/09/2018	16:27:13	146	2389	XLON	00163458542TRLO0.1.1
12/09/2018	16:27:19	214	2389	XLON	00163458568TRLO0.1.1
12/09/2018	16:27:30	70	2389	XLON	00163458607TRLO0.1.1
12/09/2018	16:27:39	68	2389	XLON	00163458650TRLO0.1.1
12/09/2018	16:27:53	14	2390	XLON	00163458708TRLO0.1.1
12/09/2018	16:27:53	66	2390	XLON	00163458709TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKBDNABKDQCD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53