10th Oct 2025 07:00
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 October 2025
Number of ordinary shares purchased: 321,200
Highest price paid per share: 944.50p
Lowest price paid per share: 933.50p
Volume weighted average price paid per share: 938.7273p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 40,439,679 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-09 | 08:02:10 | 146 | 935.0000 | XLON | 07002070000003904-E0OmfxujTOO6 |
2025-10-09 | 08:03:41 | 474 | 936.0000 | XLON | 07002070000004357-E0OmfxujTSXr |
2025-10-09 | 08:04:34 | 344 | 936.0000 | XLON | 05002050000004396-E0OmfxujTUHJ |
2025-10-09 | 08:05:13 | 580 | 935.0000 | XLON | 07002070000003904-E0OmfxujTWDR |
2025-10-09 | 08:05:19 | 519 | 934.5000 | XLON | 05002050000003898-E0OmfxujTWYp |
2025-10-09 | 08:06:00 | 347 | 935.0000 | XLON | 07002070000004955-E0OmfxujTZ2s |
2025-10-09 | 08:07:25 | 418 | 936.0000 | XLON | 05002050000005314-E0OmfxujTdgj |
2025-10-09 | 08:07:33 | 558 | 936.0000 | XLON | 07002070000005403-E0OmfxujTdrW |
2025-10-09 | 08:08:50 | 343 | 937.0000 | XLON | 05002050000005594-E0OmfxujTgAf |
2025-10-09 | 08:08:51 | 342 | 937.0000 | XLON | 07002070000005673-E0OmfxujTgBi |
2025-10-09 | 08:08:53 | 410 | 937.0000 | XLON | 05002050000005601-E0OmfxujTgCn |
2025-10-09 | 08:09:19 | 581 | 937.0000 | XLON | 07002070000005796-E0OmfxujThG6 |
2025-10-09 | 08:10:11 | 444 | 936.5000 | XLON | 05002050000005790-E0OmfxujTjO1 |
2025-10-09 | 08:10:26 | 346 | 936.5000 | XLON | 05002050000005967-E0OmfxujTjuS |
2025-10-09 | 08:10:50 | 519 | 936.5000 | XLON | 05002050000006051-E0OmfxujTkiz |
2025-10-09 | 08:11:01 | 521 | 936.5000 | XLON | 05002050000006083-E0OmfxujTl90 |
2025-10-09 | 08:11:12 | 348 | 937.5000 | XLON | 07002070000006225-E0OmfxujTlhD |
2025-10-09 | 08:12:41 | 416 | 938.0000 | XLON | 05002050000006379-E0OmfxujTp6n |
2025-10-09 | 08:13:26 | 439 | 938.0000 | XLON | 07002070000006525-E0OmfxujTqHj |
2025-10-09 | 08:13:27 | 366 | 938.0000 | XLON | 05002050000006546-E0OmfxujTqMl |
2025-10-09 | 08:14:17 | 371 | 938.0000 | XLON | 05002050000006599-E0OmfxujTreG |
2025-10-09 | 08:14:18 | 371 | 938.0000 | XLON | 07002070000006778-E0OmfxujTrfG |
2025-10-09 | 08:14:58 | 318 | 938.5000 | XLON | 05002050000006809-E0OmfxujTsVP |
2025-10-09 | 08:14:58 | 227 | 938.5000 | XLON | 05002050000006809-E0OmfxujTsVR |
2025-10-09 | 08:14:58 | 1 | 938.5000 | XLON | 05002050000006809-E0OmfxujTsVM |
2025-10-09 | 08:15:26 | 414 | 938.5000 | XLON | 07002070000007423-E0OmfxujTtTa |
2025-10-09 | 08:15:40 | 542 | 938.5000 | XLON | 07002070000007952-E0OmfxujTttZ |
2025-10-09 | 08:17:17 | 428 | 938.5000 | XLON | 07002070000008266-E0OmfxujTvw6 |
2025-10-09 | 08:17:18 | 919 | 938.5000 | XLON | 05002050000009337-E0OmfxujTvxz |
2025-10-09 | 08:18:09 | 384 | 939.0000 | XLON | 07002070000010087-E0OmfxujTx8a |
2025-10-09 | 08:18:47 | 89 | 939.0000 | XLON | 07002070000010139-E0OmfxujTxw8 |
2025-10-09 | 08:18:47 | 316 | 939.0000 | XLON | 07002070000010139-E0OmfxujTxwA |
2025-10-09 | 08:18:48 | 624 | 939.0000 | XLON | 05002050000010417-E0OmfxujTxx3 |
2025-10-09 | 08:19:23 | 575 | 939.0000 | XLON | 07002070000011041-E0OmfxujTyrl |
2025-10-09 | 08:19:32 | 658 | 938.5000 | XLON | 07002070000009842-E0OmfxujTyzV |
2025-10-09 | 08:19:42 | 445 | 938.0000 | XLON | 05002050000006704-E0OmfxujTzFE |
2025-10-09 | 08:21:11 | 405 | 938.0000 | XLON | 05002050000012317-E0OmfxujU2pJ |
2025-10-09 | 08:21:11 | 27 | 938.0000 | XLON | 05002050000012317-E0OmfxujU2pL |
2025-10-09 | 08:22:28 | 198 | 938.0000 | XLON | 05002050000014234-E0OmfxujU4uw |
2025-10-09 | 08:22:28 | 366 | 938.0000 | XLON | 05002050000014234-E0OmfxujU4uy |
2025-10-09 | 08:22:54 | 454 | 937.5000 | XLON | 05002050000015195-E0OmfxujU5uG |
2025-10-09 | 08:23:32 | 86 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6oq |
2025-10-09 | 08:23:32 | 100 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6os |
2025-10-09 | 08:23:32 | 241 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6ou |
2025-10-09 | 08:23:32 | 406 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6ow |
2025-10-09 | 08:23:32 | 224 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6oy |
2025-10-09 | 08:23:32 | 460 | 937.5000 | XLON | 07002070000015744-E0OmfxujU6p0 |
2025-10-09 | 08:24:03 | 463 | 936.5000 | XLON | 07002070000011261-E0OmfxujU7mI |
2025-10-09 | 08:25:12 | 47 | 938.5000 | XLON | 05002050000016921-E0OmfxujU9gb |
2025-10-09 | 08:25:12 | 282 | 938.5000 | XLON | 05002050000016921-E0OmfxujU9gd |
2025-10-09 | 08:25:12 | 424 | 938.5000 | XLON | 05002050000016921-E0OmfxujU9gf |
2025-10-09 | 08:28:12 | 550 | 940.0000 | XLON | 05002050000019335-E0OmfxujUE4O |
2025-10-09 | 08:28:13 | 849 | 940.0000 | XLON | 05002050000019398-E0OmfxujUE5m |
2025-10-09 | 08:28:13 | 269 | 940.0000 | XLON | 05002050000019398-E0OmfxujUE5p |
2025-10-09 | 08:29:00 | 742 | 940.5000 | XLON | 05002050000020002-E0OmfxujUFcU |
2025-10-09 | 08:30:23 | 917 | 940.5000 | XLON | 07002070000020933-E0OmfxujUIA4 |
2025-10-09 | 08:30:53 | 701 | 940.5000 | XLON | 05002050000021774-E0OmfxujUJ5v |
2025-10-09 | 08:31:01 | 254 | 940.5000 | XLON | 07002070000022107-E0OmfxujUJLy |
2025-10-09 | 08:31:01 | 635 | 940.5000 | XLON | 07002070000022107-E0OmfxujUJM0 |
2025-10-09 | 08:31:01 | 437 | 940.5000 | XLON | 07002070000022107-E0OmfxujUJM2 |
2025-10-09 | 08:31:23 | 513 | 939.5000 | XLON | 05002050000018863-E0OmfxujUJxP |
2025-10-09 | 08:32:41 | 651 | 939.0000 | XLON | 05002050000023403-E0OmfxujUM3v |
2025-10-09 | 08:33:41 | 672 | 939.0000 | XLON | 07002070000024529-E0OmfxujUNGi |
2025-10-09 | 08:34:21 | 484 | 938.5000 | XLON | 07002070000022452-E0OmfxujUNzz |
2025-10-09 | 08:34:21 | 1,298 | 939.0000 | XLON | 05002050000024760-E0OmfxujUNyl |
2025-10-09 | 08:35:12 | 457 | 938.0000 | XLON | 07002070000024989-E0OmfxujUP1G |
2025-10-09 | 08:41:20 | 756 | 940.0000 | XLON | 05002050000027478-E0OmfxujUWjo |
2025-10-09 | 08:41:26 | 623 | 939.0000 | XLON | 07002070000027642-E0OmfxujUWpN |
2025-10-09 | 08:42:21 | 618 | 938.0000 | XLON | 07002070000026337-E0OmfxujUXho |
2025-10-09 | 08:42:41 | 871 | 938.0000 | XLON | 07002070000031169-E0OmfxujUXzD |
2025-10-09 | 08:43:42 | 373 | 938.0000 | XLON | 07002070000031863-E0OmfxujUZ2c |
2025-10-09 | 08:44:16 | 654 | 937.0000 | XLON | 05002050000030749-E0OmfxujUZYU |
2025-10-09 | 08:46:10 | 34 | 937.5000 | XLON | 05002050000032768-E0OmfxujUbGw |
2025-10-09 | 08:46:10 | 702 | 937.5000 | XLON | 05002050000032768-E0OmfxujUbGy |
2025-10-09 | 08:47:03 | 522 | 937.5000 | XLON | 07002070000034155-E0OmfxujUbwZ |
2025-10-09 | 08:47:57 | 1,102 | 937.5000 | XLON | 05002050000034417-E0OmfxujUcfL |
2025-10-09 | 08:49:22 | 233 | 937.5000 | XLON | 05002050000035617-E0OmfxujUeVn |
2025-10-09 | 08:49:22 | 308 | 937.5000 | XLON | 05002050000035617-E0OmfxujUeVp |
2025-10-09 | 08:49:22 | 117 | 937.5000 | XLON | 05002050000035617-E0OmfxujUeVr |
2025-10-09 | 08:50:22 | 660 | 938.0000 | XLON | 05002050000036352-E0OmfxujUfN4 |
2025-10-09 | 08:51:02 | 1,413 | 938.0000 | XLON | 05002050000036716-E0OmfxujUgZ1 |
2025-10-09 | 08:52:42 | 1,040 | 938.0000 | XLON | 05002050000037633-E0OmfxujUi5R |
2025-10-09 | 08:57:24 | 803 | 938.0000 | XLON | 05002050000038636-E0OmfxujUlwl |
2025-10-09 | 09:00:19 | 643 | 939.5000 | XLON | 05002050000043002-E0OmfxujUpFf |
2025-10-09 | 09:00:40 | 771 | 939.0000 | XLON | 07002070000042372-E0OmfxujUpk1 |
2025-10-09 | 09:01:20 | 688 | 939.5000 | XLON | 05002050000043596-E0OmfxujUqXk |
2025-10-09 | 09:02:02 | 434 | 939.5000 | XLON | 05002050000044868-E0OmfxujUrRM |
2025-10-09 | 09:02:02 | 134 | 939.5000 | XLON | 05002050000044868-E0OmfxujUrRO |
2025-10-09 | 09:02:02 | 94 | 939.5000 | XLON | 05002050000044868-E0OmfxujUrRQ |
2025-10-09 | 09:02:42 | 69 | 939.5000 | XLON | 07002070000045726-E0OmfxujUs43 |
2025-10-09 | 09:03:42 | 911 | 939.5000 | XLON | 05002050000046617-E0OmfxujUtY7 |
2025-10-09 | 09:04:12 | 707 | 938.5000 | XLON | 07002070000043746-E0OmfxujUuci |
2025-10-09 | 09:04:22 | 916 | 938.5000 | XLON | 05002050000047249-E0OmfxujUuq2 |
2025-10-09 | 09:06:02 | 658 | 937.5000 | XLON | 05002050000048716-E0OmfxujUxgh |
2025-10-09 | 09:07:02 | 437 | 937.5000 | XLON | 07002070000049787-E0OmfxujUz7A |
2025-10-09 | 09:07:42 | 288 | 937.5000 | XLON | 05002050000050153-E0OmfxujUzza |
2025-10-09 | 09:07:42 | 438 | 937.5000 | XLON | 05002050000050153-E0OmfxujUzzc |
2025-10-09 | 09:08:42 | 63 | 937.5000 | XLON | 05002050000050892-E0OmfxujV0sM |
2025-10-09 | 09:08:42 | 275 | 937.5000 | XLON | 05002050000050892-E0OmfxujV0sP |
2025-10-09 | 09:09:22 | 732 | 937.5000 | XLON | 05002050000051271-E0OmfxujV1GX |
2025-10-09 | 09:10:12 | 649 | 937.0000 | XLON | 07002070000043842-E0OmfxujV1uN |
2025-10-09 | 09:15:22 | 104 | 938.0000 | XLON | 07002070000056240-E0OmfxujV6Q5 |
2025-10-09 | 09:15:22 | 236 | 938.0000 | XLON | 07002070000056240-E0OmfxujV6Q7 |
2025-10-09 | 09:15:22 | 330 | 938.0000 | XLON | 07002070000056240-E0OmfxujV6Q3 |
2025-10-09 | 09:15:22 | 253 | 938.0000 | XLON | 07002070000056240-E0OmfxujV6Px |
2025-10-09 | 09:16:02 | 776 | 938.0000 | XLON | 05002050000056718-E0OmfxujV7A0 |
2025-10-09 | 09:16:07 | 1,032 | 937.5000 | XLON | 07002070000053921-E0OmfxujV7Eg |
2025-10-09 | 09:20:22 | 883 | 938.5000 | XLON | 05002050000060023-E0OmfxujVAtQ |
2025-10-09 | 09:21:02 | 959 | 938.5000 | XLON | 07002070000060715-E0OmfxujVBVO |
2025-10-09 | 09:21:04 | 766 | 938.0000 | XLON | 05002050000059109-E0OmfxujVBXo |
2025-10-09 | 09:21:04 | 29 | 938.0000 | XLON | 05002050000059109-E0OmfxujVBXq |
2025-10-09 | 09:22:42 | 972 | 938.0000 | XLON | 05002050000061742-E0OmfxujVCtL |
2025-10-09 | 09:24:18 | 776 | 937.0000 | XLON | 07002070000058097-E0OmfxujVEA5 |
2025-10-09 | 09:24:23 | 985 | 937.0000 | XLON | 05002050000062916-E0OmfxujVEFN |
2025-10-09 | 09:24:51 | 1,137 | 936.0000 | XLON | 05002050000062917-E0OmfxujVEae |
2025-10-09 | 09:26:02 | 812 | 935.5000 | XLON | 07002070000064254-E0OmfxujVFLm |
2025-10-09 | 09:28:13 | 656 | 936.0000 | XLON | 07002070000065483-E0OmfxujVH2U |
2025-10-09 | 09:30:44 | 818 | 936.0000 | XLON | 07002070000066664-E0OmfxujVIpw |
2025-10-09 | 09:33:03 | 766 | 936.0000 | XLON | 05002050000067651-E0OmfxujVKbS |
2025-10-09 | 09:35:06 | 1,060 | 936.0000 | XLON | 05002050000070046-E0OmfxujVMpb |
2025-10-09 | 09:36:02 | 1,085 | 936.0000 | XLON | 05002050000071666-E0OmfxujVNk9 |
2025-10-09 | 09:41:28 | 1,145 | 937.5000 | XLON | 07002070000075870-E0OmfxujVRlB |
2025-10-09 | 09:43:34 | 868 | 937.5000 | XLON | 05002050000077231-E0OmfxujVTHm |
2025-10-09 | 09:43:34 | 134 | 937.5000 | XLON | 05002050000077231-E0OmfxujVTHq |
2025-10-09 | 09:43:34 | 772 | 937.5000 | XLON | 07002070000077486-E0OmfxujVTHs |
2025-10-09 | 09:45:28 | 1,077 | 938.0000 | XLON | 07002070000079551-E0OmfxujVVF1 |
2025-10-09 | 09:46:28 | 251 | 938.0000 | XLON | 07002070000079984-E0OmfxujVWDP |
2025-10-09 | 09:46:28 | 536 | 938.0000 | XLON | 07002070000079984-E0OmfxujVWDR |
2025-10-09 | 09:48:42 | 581 | 938.5000 | XLON | 05002050000081496-E0OmfxujVYUm |
2025-10-09 | 09:48:42 | 293 | 938.5000 | XLON | 05002050000081496-E0OmfxujVYUo |
2025-10-09 | 09:49:13 | 652 | 938.0000 | XLON | 05002050000080808-E0OmfxujVZ0s |
2025-10-09 | 09:49:22 | 355 | 938.0000 | XLON | 05002050000081915-E0OmfxujVZAV |
2025-10-09 | 09:49:22 | 245 | 938.0000 | XLON | 05002050000081915-E0OmfxujVZAX |
2025-10-09 | 09:54:57 | 586 | 939.0000 | XLON | 07002070000084002-E0OmfxujVdBw |
2025-10-09 | 09:54:57 | 325 | 939.0000 | XLON | 05002050000084554-E0OmfxujVdC6 |
2025-10-09 | 09:56:02 | 177 | 939.0000 | XLON | 07002070000085673-E0OmfxujVe7q |
2025-10-09 | 09:56:02 | 714 | 939.0000 | XLON | 07002070000085673-E0OmfxujVe7s |
2025-10-09 | 09:56:47 | 115 | 938.5000 | XLON | 07002070000083247-E0OmfxujVeiX |
2025-10-09 | 09:56:47 | 631 | 938.5000 | XLON | 07002070000083247-E0OmfxujVeiZ |
2025-10-09 | 09:58:42 | 701 | 938.5000 | XLON | 07002070000087036-E0OmfxujVfxw |
2025-10-09 | 09:58:48 | 956 | 938.0000 | XLON | 05002050000086279-E0OmfxujVg1p |
2025-10-09 | 10:01:45 | 511 | 937.5000 | XLON | 05002050000087100-E0OmfxujVijN |
2025-10-09 | 10:01:45 | 406 | 938.0000 | XLON | 07002070000087966-E0OmfxujVij7 |
2025-10-09 | 10:01:45 | 147 | 938.0000 | XLON | 07002070000087966-E0OmfxujVij5 |
2025-10-09 | 10:03:35 | 134 | 937.5000 | XLON | 05002050000087100-E0OmfxujVk2I |
2025-10-09 | 10:03:35 | 632 | 937.5000 | XLON | 05002050000088811-E0OmfxujVk2M |
2025-10-09 | 10:04:22 | 157 | 937.5000 | XLON | 05002050000089676-E0OmfxujVkaW |
2025-10-09 | 10:04:22 | 241 | 937.5000 | XLON | 05002050000089676-E0OmfxujVkaY |
2025-10-09 | 10:04:22 | 216 | 937.5000 | XLON | 05002050000089676-E0OmfxujVkaa |
2025-10-09 | 10:04:22 | 220 | 937.5000 | XLON | 05002050000089676-E0OmfxujVkac |
2025-10-09 | 10:06:02 | 192 | 937.5000 | XLON | 05002050000091214-E0OmfxujVmBw |
2025-10-09 | 10:06:02 | 82 | 937.5000 | XLON | 05002050000091214-E0OmfxujVmBy |
2025-10-09 | 10:06:02 | 68 | 937.5000 | XLON | 05002050000091214-E0OmfxujVmC0 |
2025-10-09 | 10:06:02 | 417 | 937.5000 | XLON | 05002050000091214-E0OmfxujVmC2 |
2025-10-09 | 10:06:18 | 722 | 937.0000 | XLON | 05002050000088812-E0OmfxujVmOq |
2025-10-09 | 10:07:42 | 397 | 937.0000 | XLON | 05002050000092049-E0OmfxujVnFW |
2025-10-09 | 10:09:38 | 658 | 936.5000 | XLON | 07002070000093332-E0OmfxujVoNv |
2025-10-09 | 10:12:25 | 596 | 936.0000 | XLON | 07002070000092329-E0OmfxujVq8z |
2025-10-09 | 10:12:25 | 418 | 936.0000 | XLON | 07002070000094170-E0OmfxujVq95 |
2025-10-09 | 10:12:43 | 567 | 936.0000 | XLON | 07002070000094994-E0OmfxujVqDv |
2025-10-09 | 10:14:22 | 569 | 936.0000 | XLON | 07002070000095741-E0OmfxujVrWl |
2025-10-09 | 10:19:47 | 728 | 936.0000 | XLON | 07002070000097497-E0OmfxujVv6J |
2025-10-09 | 10:20:38 | 58 | 935.5000 | XLON | 07002070000096576-E0OmfxujVvdn |
2025-10-09 | 10:20:38 | 449 | 935.5000 | XLON | 07002070000096576-E0OmfxujVvdr |
2025-10-09 | 10:22:22 | 862 | 938.5000 | XLON | 07002070000099768-E0OmfxujVwvL |
2025-10-09 | 10:22:42 | 767 | 938.5000 | XLON | 07002070000100058-E0OmfxujVx3n |
2025-10-09 | 10:22:51 | 610 | 938.0000 | XLON | 05002050000099555-E0OmfxujVxBt |
2025-10-09 | 10:24:43 | 805 | 938.0000 | XLON | 05002050000100565-E0OmfxujVyPf |
2025-10-09 | 10:26:12 | 87 | 938.0000 | XLON | 07002070000101588-E0OmfxujVzJu |
2025-10-09 | 10:26:12 | 641 | 938.0000 | XLON | 07002070000101588-E0OmfxujVzJx |
2025-10-09 | 10:27:18 | 66 | 937.5000 | XLON | 07002070000100787-E0OmfxujVztC |
2025-10-09 | 10:27:18 | 567 | 937.5000 | XLON | 07002070000100787-E0OmfxujVztH |
2025-10-09 | 10:29:01 | 433 | 937.5000 | XLON | 07002070000102314-E0OmfxujW0ra |
2025-10-09 | 10:31:09 | 650 | 937.0000 | XLON | 07002070000102315-E0OmfxujW2QS |
2025-10-09 | 10:31:09 | 640 | 937.5000 | XLON | 07002070000103085-E0OmfxujW2Pz |
2025-10-09 | 10:34:06 | 735 | 937.0000 | XLON | 05002050000104880-E0OmfxujW48Z |
2025-10-09 | 10:34:50 | 296 | 936.5000 | XLON | 07002070000104555-E0OmfxujW4eW |
2025-10-09 | 10:34:50 | 334 | 936.5000 | XLON | 07002070000104555-E0OmfxujW4eY |
2025-10-09 | 10:38:50 | 888 | 938.0000 | XLON | 05002050000106872-E0OmfxujW7N9 |
2025-10-09 | 10:47:08 | 998 | 941.0000 | XLON | 07002070000111114-E0OmfxujWCfa |
2025-10-09 | 10:48:48 | 832 | 941.0000 | XLON | 07002070000112184-E0OmfxujWDn6 |
2025-10-09 | 10:48:48 | 15 | 941.5000 | XLON | 05002050000112209-E0OmfxujWDma |
2025-10-09 | 10:48:48 | 1,096 | 941.5000 | XLON | 05002050000112209-E0OmfxujWDme |
2025-10-09 | 10:50:20 | 475 | 940.5000 | XLON | 07002070000110521-E0OmfxujWEna |
2025-10-09 | 10:50:20 | 453 | 940.5000 | XLON | 07002070000110521-E0OmfxujWEnf |
2025-10-09 | 10:50:20 | 169 | 940.5000 | XLON | 07002070000110521-E0OmfxujWEni |
2025-10-09 | 10:58:47 | 1,006 | 944.0000 | XLON | 07002070000116108-E0OmfxujWLCn |
2025-10-09 | 10:58:48 | 407 | 944.0000 | XLON | 07002070000117055-E0OmfxujWLDl |
2025-10-09 | 10:58:49 | 873 | 944.0000 | XLON | 07002070000117055-E0OmfxujWLEd |
2025-10-09 | 10:58:49 | 39 | 944.0000 | XLON | 07002070000117055-E0OmfxujWLEf |
2025-10-09 | 11:01:11 | 755 | 944.5000 | XLON | 07002070000117458-E0OmfxujWNMc |
2025-10-09 | 11:02:03 | 668 | 944.5000 | XLON | 07002070000118927-E0OmfxujWNsZ |
2025-10-09 | 11:04:55 | 1,083 | 944.5000 | XLON | 07002070000119235-E0OmfxujWPuO |
2025-10-09 | 11:04:55 | 11 | 944.5000 | XLON | 07002070000119235-E0OmfxujWPuK |
2025-10-09 | 11:06:10 | 131 | 944.0000 | XLON | 07002070000120536-E0OmfxujWQai |
2025-10-09 | 11:06:10 | 442 | 944.0000 | XLON | 07002070000120536-E0OmfxujWQaa |
2025-10-09 | 11:06:26 | 125 | 944.0000 | XLON | 07002070000120536-E0OmfxujWQhh |
2025-10-09 | 11:07:02 | 605 | 944.0000 | XLON | 05002050000120798-E0OmfxujWR1S |
2025-10-09 | 11:07:42 | 159 | 944.0000 | XLON | 05002050000121072-E0OmfxujWRQM |
2025-10-09 | 11:07:42 | 374 | 944.0000 | XLON | 05002050000121072-E0OmfxujWRQO |
2025-10-09 | 11:07:42 | 171 | 944.0000 | XLON | 05002050000121072-E0OmfxujWRQQ |
2025-10-09 | 11:07:42 | 859 | 944.0000 | XLON | 05002050000121072-E0OmfxujWRQS |
2025-10-09 | 11:08:10 | 313 | 943.5000 | XLON | 07002070000115571-E0OmfxujWRgU |
2025-10-09 | 11:08:10 | 609 | 943.5000 | XLON | 07002070000115571-E0OmfxujWRgW |
2025-10-09 | 11:09:42 | 889 | 943.5000 | XLON | 05002050000121800-E0OmfxujWSgn |
2025-10-09 | 11:10:10 | 82 | 943.0000 | XLON | 07002070000122071-E0OmfxujWT0v |
2025-10-09 | 11:10:10 | 876 | 943.0000 | XLON | 07002070000122071-E0OmfxujWT0x |
2025-10-09 | 11:17:54 | 1,024 | 944.0000 | XLON | 07002070000124876-E0OmfxujWXUo |
2025-10-09 | 11:19:30 | 1,280 | 944.0000 | XLON | 05002050000126192-E0OmfxujWYVT |
2025-10-09 | 11:21:02 | 170 | 944.0000 | XLON | 07002070000127200-E0OmfxujWZvg |
2025-10-09 | 11:21:02 | 188 | 944.0000 | XLON | 07002070000127200-E0OmfxujWZvi |
2025-10-09 | 11:21:02 | 284 | 944.0000 | XLON | 07002070000127200-E0OmfxujWZvk |
2025-10-09 | 11:21:02 | 401 | 944.0000 | XLON | 07002070000127200-E0OmfxujWZvm |
2025-10-09 | 11:21:41 | 681 | 943.5000 | XLON | 05002050000123076-E0OmfxujWaXg |
2025-10-09 | 11:23:40 | 589 | 944.0000 | XLON | 07002070000127928-E0OmfxujWbqD |
2025-10-09 | 11:24:22 | 545 | 944.0000 | XLON | 05002050000128487-E0OmfxujWcLV |
2025-10-09 | 11:24:22 | 118 | 944.0000 | XLON | 05002050000128487-E0OmfxujWcLX |
2025-10-09 | 11:26:02 | 282 | 944.0000 | XLON | 05002050000129138-E0OmfxujWdDU |
2025-10-09 | 11:26:02 | 312 | 944.0000 | XLON | 05002050000129138-E0OmfxujWdDW |
2025-10-09 | 11:26:02 | 68 | 944.0000 | XLON | 05002050000129138-E0OmfxujWdDY |
2025-10-09 | 11:27:42 | 304 | 944.0000 | XLON | 07002070000130095-E0OmfxujWdrx |
2025-10-09 | 11:32:22 | 1,273 | 944.0000 | XLON | 07002070000130747-E0OmfxujWhGQ |
2025-10-09 | 11:33:00 | 766 | 943.5000 | XLON | 05002050000127681-E0OmfxujWheU |
2025-10-09 | 11:34:22 | 762 | 943.0000 | XLON | 05002050000132616-E0OmfxujWi9o |
2025-10-09 | 11:34:22 | 154 | 943.0000 | XLON | 05002050000132616-E0OmfxujWi9r |
2025-10-09 | 11:36:00 | 703 | 942.5000 | XLON | 05002050000131967-E0OmfxujWjXw |
2025-10-09 | 11:38:29 | 506 | 942.0000 | XLON | 07002070000133600-E0OmfxujWkoa |
2025-10-09 | 11:41:00 | 506 | 941.0000 | XLON | 05002050000133337-E0OmfxujWm9y |
2025-10-09 | 11:42:52 | 831 | 942.0000 | XLON | 05002050000135599-E0OmfxujWnCx |
2025-10-09 | 11:42:52 | 11 | 942.0000 | XLON | 05002050000135599-E0OmfxujWnCz |
2025-10-09 | 11:44:22 | 447 | 942.0000 | XLON | 05002050000136399-E0OmfxujWntv |
2025-10-09 | 11:44:22 | 200 | 942.0000 | XLON | 05002050000136399-E0OmfxujWntx |
2025-10-09 | 11:44:22 | 166 | 942.0000 | XLON | 05002050000136399-E0OmfxujWntz |
2025-10-09 | 11:50:54 | 8 | 942.5000 | XLON | 07002070000137987-E0OmfxujWqhq |
2025-10-09 | 11:50:54 | 990 | 942.5000 | XLON | 07002070000137987-E0OmfxujWqiK |
2025-10-09 | 11:53:05 | 474 | 943.0000 | XLON | 05002050000139407-E0OmfxujWrpz |
2025-10-09 | 11:53:06 | 621 | 943.0000 | XLON | 05002050000139407-E0OmfxujWrqA |
2025-10-09 | 11:55:22 | 440 | 943.0000 | XLON | 05002050000140392-E0OmfxujWsjr |
2025-10-09 | 11:55:22 | 930 | 943.0000 | XLON | 05002050000140392-E0OmfxujWsjz |
2025-10-09 | 11:55:22 | 17 | 943.0000 | XLON | 05002050000140392-E0OmfxujWsk2 |
2025-10-09 | 11:55:41 | 812 | 942.5000 | XLON | 07002070000139365-E0OmfxujWt4Q |
2025-10-09 | 11:55:41 | 30 | 942.5000 | XLON | 07002070000139365-E0OmfxujWt40 |
2025-10-09 | 11:56:23 | 40 | 942.0000 | XLON | 07002070000141368-E0OmfxujWtPs |
2025-10-09 | 11:56:23 | 783 | 942.0000 | XLON | 07002070000141368-E0OmfxujWtQ0 |
2025-10-09 | 11:58:42 | 663 | 942.5000 | XLON | 05002050000142353-E0OmfxujWw5L |
2025-10-09 | 11:58:57 | 729 | 942.0000 | XLON | 05002050000141800-E0OmfxujWwKn |
2025-10-09 | 11:59:50 | 632 | 942.0000 | XLON | 07002070000142990-E0OmfxujWxHe |
2025-10-09 | 12:01:02 | 252 | 942.0000 | XLON | 07002070000144030-E0OmfxujWyhC |
2025-10-09 | 12:01:02 | 344 | 942.0000 | XLON | 07002070000144030-E0OmfxujWyhE |
2025-10-09 | 12:02:32 | 537 | 942.5000 | XLON | 05002050000144719-E0OmfxujWzuf |
2025-10-09 | 12:02:46 | 731 | 942.5000 | XLON | 05002050000144840-E0OmfxujWzyj |
2025-10-09 | 12:13:42 | 566 | 943.5000 | XLON | 07002070000149282-E0OmfxujX69a |
2025-10-09 | 12:13:42 | 630 | 943.5000 | XLON | 07002070000149282-E0OmfxujX69c |
2025-10-09 | 12:14:22 | 1,122 | 943.0000 | XLON | 05002050000150347-E0OmfxujX6az |
2025-10-09 | 12:15:19 | 689 | 942.5000 | XLON | 05002050000148155-E0OmfxujX79S |
2025-10-09 | 12:15:19 | 498 | 942.5000 | XLON | 07002070000145987-E0OmfxujX79M |
2025-10-09 | 12:23:20 | 646 | 942.0000 | XLON | 05002050000151021-E0OmfxujXBDt |
2025-10-09 | 12:35:01 | 664 | 942.5000 | XLON | 07002070000156644-E0OmfxujXHWj |
2025-10-09 | 12:35:01 | 326 | 942.5000 | XLON | 07002070000156644-E0OmfxujXHWl |
2025-10-09 | 12:35:03 | 493 | 942.0000 | XLON | 05002050000151741-E0OmfxujXHZ5 |
2025-10-09 | 12:35:03 | 541 | 942.0000 | XLON | 05002050000153394-E0OmfxujXHZ7 |
2025-10-09 | 12:35:03 | 1,288 | 942.5000 | XLON | 07002070000159399-E0OmfxujXHYm |
2025-10-09 | 12:35:03 | 999 | 943.0000 | XLON | 07002070000159409-E0OmfxujXHYP |
2025-10-09 | 12:35:05 | 1,196 | 941.5000 | XLON | 05002050000159237-E0OmfxujXHb4 |
2025-10-09 | 12:35:09 | 110 | 941.0000 | XLON | 07002070000159426-E0OmfxujXHdc |
2025-10-09 | 12:35:09 | 994 | 941.0000 | XLON | 07002070000159426-E0OmfxujXHdh |
2025-10-09 | 12:38:06 | 142 | 941.5000 | XLON | 07002070000160452-E0OmfxujXJDv |
2025-10-09 | 12:39:55 | 466 | 942.0000 | XLON | 07002070000161302-E0OmfxujXKoa |
2025-10-09 | 12:39:55 | 321 | 942.0000 | XLON | 07002070000161302-E0OmfxujXKoI |
2025-10-09 | 12:40:02 | 135 | 942.0000 | XLON | 07002070000161302-E0OmfxujXKwx |
2025-10-09 | 12:41:02 | 21 | 942.0000 | XLON | 05002050000161757-E0OmfxujXMaa |
2025-10-09 | 12:42:02 | 923 | 942.0000 | XLON | 05002050000162200-E0OmfxujXNkJ |
2025-10-09 | 12:42:45 | 51 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOT3 |
2025-10-09 | 12:42:45 | 7 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOT5 |
2025-10-09 | 12:42:45 | 930 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOT7 |
2025-10-09 | 12:42:45 | 1 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOT9 |
2025-10-09 | 12:42:45 | 113 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOTC |
2025-10-09 | 12:42:45 | 14 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOTE |
2025-10-09 | 12:42:45 | 138 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOTG |
2025-10-09 | 12:42:45 | 114 | 942.0000 | XLON | 05002050000162424-E0OmfxujXOT0 |
2025-10-09 | 12:44:22 | 311 | 942.0000 | XLON | 07002070000163261-E0OmfxujXPLa |
2025-10-09 | 12:44:22 | 694 | 942.0000 | XLON | 07002070000163261-E0OmfxujXPLc |
2025-10-09 | 12:45:34 | 212 | 941.5000 | XLON | 07002070000160452-E0OmfxujXQKW |
2025-10-09 | 12:45:34 | 497 | 941.5000 | XLON | 07002070000160452-E0OmfxujXQKc |
2025-10-09 | 12:46:35 | 527 | 941.0000 | XLON | 07002070000163998-E0OmfxujXR0l |
2025-10-09 | 12:46:35 | 37 | 941.0000 | XLON | 07002070000163998-E0OmfxujXR0S |
2025-10-09 | 12:49:22 | 216 | 940.5000 | XLON | 05002050000165373-E0OmfxujXTDp |
2025-10-09 | 12:49:22 | 187 | 940.5000 | XLON | 05002050000165373-E0OmfxujXTDr |
2025-10-09 | 12:50:04 | 875 | 940.0000 | XLON | 05002050000164571-E0OmfxujXTtX |
2025-10-09 | 12:51:02 | 216 | 940.0000 | XLON | 05002050000166110-E0OmfxujXUpa |
2025-10-09 | 12:55:56 | 90 | 940.0000 | XLON | 07002070000166642-E0OmfxujXYSh |
2025-10-09 | 12:56:28 | 156 | 940.5000 | XLON | 05002050000168422-E0OmfxujXYx4 |
2025-10-09 | 12:56:28 | 26 | 940.5000 | XLON | 05002050000168422-E0OmfxujXYx6 |
2025-10-09 | 12:56:28 | 936 | 940.5000 | XLON | 05002050000168422-E0OmfxujXYx8 |
2025-10-09 | 12:58:30 | 756 | 940.5000 | XLON | 05002050000169137-E0OmfxujXaHc |
2025-10-09 | 12:58:32 | 93 | 940.5000 | XLON | 05002050000169137-E0OmfxujXaIJ |
2025-10-09 | 13:00:06 | 553 | 940.5000 | XLON | 05002050000169909-E0OmfxujXbGD |
2025-10-09 | 13:00:06 | 239 | 940.5000 | XLON | 05002050000169909-E0OmfxujXbG8 |
2025-10-09 | 13:00:14 | 112 | 940.0000 | XLON | 07002070000167331-E0OmfxujXbQ7 |
2025-10-09 | 13:00:14 | 28 | 940.5000 | XLON | 05002050000169909-E0OmfxujXbPs |
2025-10-09 | 13:06:27 | 785 | 941.5000 | XLON | 07002070000174365-E0OmfxujXf7P |
2025-10-09 | 13:07:56 | 353 | 941.5000 | XLON | 07002070000174365-E0OmfxujXgAj |
2025-10-09 | 13:07:56 | 862 | 941.5000 | XLON | 07002070000174747-E0OmfxujXgAp |
2025-10-09 | 13:08:56 | 446 | 941.5000 | XLON | 07002070000175517-E0OmfxujXh5C |
2025-10-09 | 13:08:56 | 126 | 941.5000 | XLON | 07002070000175517-E0OmfxujXh5E |
2025-10-09 | 13:09:36 | 266 | 941.5000 | XLON | 07002070000175892-E0OmfxujXhbi |
2025-10-09 | 13:10:36 | 387 | 941.5000 | XLON | 07002070000176530-E0OmfxujXi98 |
2025-10-09 | 13:11:02 | 354 | 941.5000 | XLON | 07002070000176760-E0OmfxujXiSW |
2025-10-09 | 13:12:02 | 335 | 941.5000 | XLON | 07002070000177261-E0OmfxujXiwy |
2025-10-09 | 13:12:44 | 614 | 942.5000 | XLON | 07002070000177588-E0OmfxujXjWv |
2025-10-09 | 13:12:44 | 531 | 942.5000 | XLON | 07002070000177588-E0OmfxujXjWz |
2025-10-09 | 13:12:52 | 1,240 | 941.5000 | XLON | 07002070000177566-E0OmfxujXjbF |
2025-10-09 | 13:17:22 | 827 | 942.5000 | XLON | 05002050000179493-E0OmfxujXmr1 |
2025-10-09 | 13:23:43 | 800 | 942.5000 | XLON | 05002050000180045-E0OmfxujXqRo |
2025-10-09 | 13:23:43 | 401 | 942.5000 | XLON | 07002070000181664-E0OmfxujXqRu |
2025-10-09 | 13:23:43 | 391 | 942.5000 | XLON | 07002070000182558-E0OmfxujXqRw |
2025-10-09 | 13:23:44 | 44 | 942.0000 | XLON | 07002070000178845-E0OmfxujXqSi |
2025-10-09 | 13:23:44 | 555 | 942.0000 | XLON | 07002070000178845-E0OmfxujXqSl |
2025-10-09 | 13:23:44 | 38 | 942.0000 | XLON | 07002070000178845-E0OmfxujXqSb |
2025-10-09 | 13:23:44 | 6 | 942.0000 | XLON | 07002070000178845-E0OmfxujXqSd |
2025-10-09 | 13:23:44 | 31 | 942.0000 | XLON | 07002070000178845-E0OmfxujXqSf |
2025-10-09 | 13:26:03 | 631 | 942.5000 | XLON | 05002050000184146-E0OmfxujXs0M |
2025-10-09 | 13:27:03 | 536 | 942.5000 | XLON | 05002050000184649-E0OmfxujXsf1 |
2025-10-09 | 13:27:44 | 1,094 | 942.5000 | XLON | 07002070000184978-E0OmfxujXszm |
2025-10-09 | 13:29:00 | 986 | 942.0000 | XLON | 07002070000183857-E0OmfxujXuC1 |
2025-10-09 | 13:29:00 | 310 | 942.0000 | XLON | 07002070000183857-E0OmfxujXuC3 |
2025-10-09 | 13:29:24 | 447 | 942.0000 | XLON | 07002070000185646-E0OmfxujXuRn |
2025-10-09 | 13:29:24 | 142 | 942.0000 | XLON | 07002070000185646-E0OmfxujXuRp |
2025-10-09 | 13:31:15 | 878 | 942.0000 | XLON | 07002070000188866-E0OmfxujXxGV |
2025-10-09 | 13:32:52 | 485 | 944.0000 | XLON | 07002070000190339-E0OmfxujXyix |
2025-10-09 | 13:37:38 | 304 | 944.0000 | XLON | 07002070000190339-E0OmfxujY1vR |
2025-10-09 | 13:37:38 | 23 | 944.0000 | XLON | 07002070000191350-E0OmfxujY1vV |
2025-10-09 | 13:37:38 | 485 | 944.0000 | XLON | 07002070000191350-E0OmfxujY1vX |
2025-10-09 | 13:37:44 | 1,062 | 944.0000 | XLON | 05002050000193227-E0OmfxujY2EY |
2025-10-09 | 13:38:16 | 526 | 943.5000 | XLON | 07002070000190327-E0OmfxujY2ZO |
2025-10-09 | 13:39:20 | 329 | 942.5000 | XLON | 07002070000189499-E0OmfxujY3ay |
2025-10-09 | 13:39:30 | 709 | 942.5000 | XLON | 07002070000194356-E0OmfxujY3ju |
2025-10-09 | 13:41:01 | 266 | 942.0000 | XLON | 05002050000190286-E0OmfxujY5FG |
2025-10-09 | 13:41:01 | 95 | 942.0000 | XLON | 05002050000190286-E0OmfxujY5FM |
2025-10-09 | 13:41:10 | 748 | 942.0000 | XLON | 05002050000195361-E0OmfxujY5KB |
2025-10-09 | 13:41:16 | 587 | 941.5000 | XLON | 07002070000195423-E0OmfxujY5Ta |
2025-10-09 | 13:43:14 | 424 | 941.0000 | XLON | 05002050000196303-E0OmfxujY70j |
2025-10-09 | 13:45:24 | 241 | 941.5000 | XLON | 07002070000197641-E0OmfxujY8Nl |
2025-10-09 | 13:45:24 | 405 | 941.5000 | XLON | 07002070000197641-E0OmfxujY8Nn |
2025-10-09 | 13:49:24 | 741 | 941.5000 | XLON | 07002070000198021-E0OmfxujYAbR |
2025-10-09 | 13:50:06 | 425 | 941.0000 | XLON | 05002050000196932-E0OmfxujYAtE |
2025-10-09 | 13:50:06 | 475 | 941.0000 | XLON | 07002070000199593-E0OmfxujYAtM |
2025-10-09 | 13:51:07 | 762 | 940.5000 | XLON | 05002050000200417-E0OmfxujYBVy |
2025-10-09 | 13:52:49 | 479 | 939.5000 | XLON | 05002050000198855-E0OmfxujYCUQ |
2025-10-09 | 13:52:49 | 374 | 939.5000 | XLON | 07002070000196193-E0OmfxujYCUO |
2025-10-09 | 13:54:24 | 113 | 939.5000 | XLON | 07002070000201975-E0OmfxujYDLF |
2025-10-09 | 13:54:24 | 216 | 939.5000 | XLON | 07002070000201975-E0OmfxujYDLH |
2025-10-09 | 13:55:24 | 114 | 939.5000 | XLON | 05002050000202585-E0OmfxujYEW2 |
2025-10-09 | 13:55:24 | 291 | 939.5000 | XLON | 05002050000202585-E0OmfxujYEW4 |
2025-10-09 | 13:56:31 | 1,086 | 939.5000 | XLON | 05002050000203008-E0OmfxujYF9Q |
2025-10-09 | 13:57:44 | 100 | 939.0000 | XLON | 05002050000203777-E0OmfxujYFy6 |
2025-10-09 | 13:57:44 | 232 | 939.0000 | XLON | 05002050000203777-E0OmfxujYFy8 |
2025-10-09 | 13:57:44 | 423 | 939.0000 | XLON | 05002050000203777-E0OmfxujYFyA |
2025-10-09 | 13:58:10 | 464 | 938.5000 | XLON | 07002070000200958-E0OmfxujYGCr |
2025-10-09 | 14:02:45 | 265 | 939.0000 | XLON | 07002070000204524-E0OmfxujYJ24 |
2025-10-09 | 14:02:45 | 31 | 939.0000 | XLON | 07002070000204524-E0OmfxujYJ1w |
2025-10-09 | 14:02:45 | 575 | 939.0000 | XLON | 07002070000204524-E0OmfxujYJ21 |
2025-10-09 | 14:03:10 | 205 | 938.5000 | XLON | 05002050000204539-E0OmfxujYJI5 |
2025-10-09 | 14:03:10 | 666 | 938.5000 | XLON | 05002050000204539-E0OmfxujYJHz |
2025-10-09 | 14:04:03 | 220 | 938.0000 | XLON | 05002050000206783-E0OmfxujYJmH |
2025-10-09 | 14:05:30 | 625 | 938.0000 | XLON | 05002050000207470-E0OmfxujYKnV |
2025-10-09 | 14:05:30 | 372 | 938.0000 | XLON | 05002050000207470-E0OmfxujYKna |
2025-10-09 | 14:06:04 | 485 | 938.5000 | XLON | 07002070000208502-E0OmfxujYL4u |
2025-10-09 | 14:06:38 | 627 | 938.5000 | XLON | 07002070000208502-E0OmfxujYLWp |
2025-10-09 | 14:07:45 | 446 | 938.5000 | XLON | 07002070000209852-E0OmfxujYMsk |
2025-10-09 | 14:07:45 | 383 | 938.5000 | XLON | 07002070000209852-E0OmfxujYMsZ |
2025-10-09 | 14:09:16 | 690 | 938.0000 | XLON | 07002070000208215-E0OmfxujYNst |
2025-10-09 | 14:10:24 | 278 | 938.0000 | XLON | 05002050000211093-E0OmfxujYOuj |
2025-10-09 | 14:10:24 | 281 | 938.0000 | XLON | 05002050000211093-E0OmfxujYOun |
2025-10-09 | 14:11:14 | 309 | 938.0000 | XLON | 05002050000212148-E0OmfxujYPLS |
2025-10-09 | 14:11:15 | 558 | 938.0000 | XLON | 05002050000212148-E0OmfxujYPLi |
2025-10-09 | 14:13:44 | 455 | 938.5000 | XLON | 07002070000214104-E0OmfxujYRBb |
2025-10-09 | 14:13:44 | 162 | 938.5000 | XLON | 07002070000214104-E0OmfxujYRBY |
2025-10-09 | 14:14:34 | 146 | 938.0000 | XLON | 07002070000213509-E0OmfxujYRef |
2025-10-09 | 14:15:24 | 209 | 938.5000 | XLON | 05002050000215164-E0OmfxujYSIJ |
2025-10-09 | 14:16:14 | 162 | 938.5000 | XLON | 05002050000215164-E0OmfxujYSrd |
2025-10-09 | 14:19:24 | 1,502 | 939.5000 | XLON | 05002050000217544-E0OmfxujYV8c |
2025-10-09 | 14:21:04 | 978 | 939.5000 | XLON | 07002070000218615-E0OmfxujYWR4 |
2025-10-09 | 14:21:04 | 202 | 939.5000 | XLON | 07002070000218615-E0OmfxujYWR7 |
2025-10-09 | 14:22:54 | 1,460 | 939.5000 | XLON | 07002070000219508-E0OmfxujYXnn |
2025-10-09 | 14:22:55 | 626 | 939.0000 | XLON | 05002050000216190-E0OmfxujYXoZ |
2025-10-09 | 14:22:55 | 503 | 939.0000 | XLON | 05002050000216519-E0OmfxujYXob |
2025-10-09 | 14:25:15 | 339 | 938.5000 | XLON | 05002050000220533-E0OmfxujYZyP |
2025-10-09 | 14:25:15 | 392 | 938.5000 | XLON | 05002050000220533-E0OmfxujYZyI |
2025-10-09 | 14:26:04 | 1,123 | 938.5000 | XLON | 07002070000221532-E0OmfxujYatZ |
2025-10-09 | 14:28:05 | 1,097 | 938.0000 | XLON | 07002070000220497-E0OmfxujYcg5 |
2025-10-09 | 14:28:05 | 1,025 | 938.0000 | XLON | 05002050000222717-E0OmfxujYcgB |
2025-10-09 | 14:30:00 | 1,504 | 939.0000 | XLON | 05002050000224258-E0OmfxujYfBC |
2025-10-09 | 14:31:04 | 877 | 939.5000 | XLON | 05002050000227282-E0OmfxujYizi |
2025-10-09 | 14:31:04 | 347 | 939.5000 | XLON | 05002050000227282-E0OmfxujYizk |
2025-10-09 | 14:31:05 | 541 | 939.0000 | XLON | 07002070000227233-E0OmfxujYj67 |
2025-10-09 | 14:31:07 | 442 | 938.5000 | XLON | 07002070000224198-E0OmfxujYjPy |
2025-10-09 | 14:31:12 | 239 | 938.0000 | XLON | 07002070000223065-E0OmfxujYjns |
2025-10-09 | 14:31:12 | 247 | 938.0000 | XLON | 05002050000222717-E0OmfxujYjnh |
2025-10-09 | 14:31:12 | 229 | 938.0000 | XLON | 07002070000223065-E0OmfxujYjnl |
2025-10-09 | 14:33:55 | 1,140 | 939.0000 | XLON | 05002050000231769-E0OmfxujYpWo |
2025-10-09 | 14:38:05 | 48 | 940.0000 | XLON | 07002070000236592-E0OmfxujYvz9 |
2025-10-09 | 14:38:05 | 1,042 | 940.0000 | XLON | 07002070000236592-E0OmfxujYvzC |
2025-10-09 | 14:38:06 | 37 | 940.0000 | XLON | 07002070000236619-E0OmfxujYw1l |
2025-10-09 | 14:38:06 | 1 | 940.0000 | XLON | 07002070000236619-E0OmfxujYw1n |
2025-10-09 | 14:38:07 | 1,308 | 940.0000 | XLON | 05002050000236714-E0OmfxujYw2W |
2025-10-09 | 14:38:16 | 461 | 940.0000 | XLON | 07002070000236796-E0OmfxujYwDo |
2025-10-09 | 14:38:43 | 1,084 | 940.0000 | XLON | 05002050000237345-E0OmfxujYwll |
2025-10-09 | 14:39:09 | 1,197 | 939.5000 | XLON | 07002070000236566-E0OmfxujYxGo |
2025-10-09 | 14:42:00 | 453 | 939.0000 | XLON | 05002050000239228-E0OmfxujZ1eC |
2025-10-09 | 14:43:58 | 1,398 | 939.5000 | XLON | 05002050000241505-E0OmfxujZ4H0 |
2025-10-09 | 14:43:59 | 423 | 939.5000 | XLON | 05002050000243213-E0OmfxujZ4Ij |
2025-10-09 | 14:43:59 | 659 | 939.5000 | XLON | 05002050000243213-E0OmfxujZ4In |
2025-10-09 | 14:44:15 | 831 | 939.0000 | XLON | 05002050000239228-E0OmfxujZ4kY |
2025-10-09 | 14:44:15 | 337 | 939.0000 | XLON | 05002050000241193-E0OmfxujZ4ka |
2025-10-09 | 14:44:15 | 1,298 | 939.5000 | XLON | 07002070000243146-E0OmfxujZ4hy |
2025-10-09 | 14:45:56 | 1,508 | 939.5000 | XLON | 07002070000245387-E0OmfxujZ7oO |
2025-10-09 | 14:46:04 | 1 | 939.5000 | XLON | 05002050000245554-E0OmfxujZ874 |
2025-10-09 | 14:46:04 | 609 | 939.5000 | XLON | 05002050000245554-E0OmfxujZ876 |
2025-10-09 | 14:46:04 | 129 | 939.5000 | XLON | 05002050000245554-E0OmfxujZ878 |
2025-10-09 | 14:46:04 | 8 | 939.5000 | XLON | 05002050000245554-E0OmfxujZ87A |
2025-10-09 | 14:47:30 | 549 | 939.0000 | XLON | 07002070000246791-E0OmfxujZBG5 |
2025-10-09 | 14:47:45 | 147 | 939.0000 | XLON | 05002050000247572-E0OmfxujZBda |
2025-10-09 | 14:48:35 | 816 | 938.5000 | XLON | 05002050000238231-E0OmfxujZCzb |
2025-10-09 | 14:48:35 | 330 | 938.5000 | XLON | 07002070000239166-E0OmfxujZCzd |
2025-10-09 | 14:49:28 | 1,394 | 938.0000 | XLON | 07002070000249293-E0OmfxujZES5 |
2025-10-09 | 14:50:20 | 1,078 | 937.5000 | XLON | 07002070000244389-E0OmfxujZFoJ |
2025-10-09 | 14:52:05 | 1,201 | 938.0000 | XLON | 07002070000252355-E0OmfxujZJOp |
2025-10-09 | 14:52:30 | 1,081 | 937.5000 | XLON | 05002050000251041-E0OmfxujZK6G |
2025-10-09 | 14:53:45 | 997 | 938.0000 | XLON | 07002070000254175-E0OmfxujZM7D |
2025-10-09 | 14:53:50 | 433 | 938.0000 | XLON | 07002070000254175-E0OmfxujZMAn |
2025-10-09 | 14:54:31 | 1,431 | 938.0000 | XLON | 07002070000254788-E0OmfxujZNFh |
2025-10-09 | 14:54:55 | 972 | 937.5000 | XLON | 05002050000253105-E0OmfxujZNoL |
2025-10-09 | 14:54:55 | 453 | 937.5000 | XLON | 05002050000253105-E0OmfxujZNoN |
2025-10-09 | 14:56:05 | 516 | 937.5000 | XLON | 05002050000256442-E0OmfxujZPjX |
2025-10-09 | 14:56:14 | 417 | 937.5000 | XLON | 05002050000256442-E0OmfxujZPrB |
2025-10-09 | 14:58:05 | 534 | 936.5000 | XLON | 05002050000258002-E0OmfxujZSoK |
2025-10-09 | 14:58:05 | 858 | 936.5000 | XLON | 05002050000258002-E0OmfxujZSoM |
2025-10-09 | 14:58:05 | 813 | 936.5000 | XLON | 05002050000254174-E0OmfxujZSo0 |
2025-10-09 | 14:59:26 | 1,148 | 936.5000 | XLON | 07002070000259477-E0OmfxujZUan |
2025-10-09 | 15:00:49 | 921 | 935.5000 | XLON | 07002070000256435-E0OmfxujZXZ8 |
2025-10-09 | 15:00:49 | 105 | 935.5000 | XLON | 07002070000256435-E0OmfxujZXYw |
2025-10-09 | 15:01:26 | 304 | 936.0000 | XLON | 05002050000261885-E0OmfxujZYmg |
2025-10-09 | 15:02:09 | 695 | 936.0000 | XLON | 05002050000261885-E0OmfxujZZxM |
2025-10-09 | 15:02:09 | 14 | 936.0000 | XLON | 05002050000261885-E0OmfxujZZxF |
2025-10-09 | 15:03:10 | 1,130 | 936.0000 | XLON | 07002070000263209-E0OmfxujZbiF |
2025-10-09 | 15:03:10 | 126 | 936.0000 | XLON | 07002070000263209-E0OmfxujZbiH |
2025-10-09 | 15:04:26 | 367 | 936.5000 | XLON | 05002050000264551-E0OmfxujZd9R |
2025-10-09 | 15:04:26 | 245 | 936.5000 | XLON | 05002050000264551-E0OmfxujZd9T |
2025-10-09 | 15:05:15 | 677 | 936.0000 | XLON | 07002070000264032-E0OmfxujZdy3 |
2025-10-09 | 15:06:32 | 1,459 | 935.5000 | XLON | 05002050000265947-E0OmfxujZfZz |
2025-10-09 | 15:10:25 | 1,259 | 938.0000 | XLON | 07002070000269531-E0OmfxujZl4D |
2025-10-09 | 15:11:08 | 347 | 938.0000 | XLON | 05002050000270028-E0OmfxujZltC |
2025-10-09 | 15:11:08 | 1,017 | 938.0000 | XLON | 05002050000270028-E0OmfxujZlsx |
2025-10-09 | 15:11:18 | 1,221 | 937.5000 | XLON | 07002070000269216-E0OmfxujZm5a |
2025-10-09 | 15:11:33 | 1,362 | 937.0000 | XLON | 07002070000268760-E0OmfxujZmPA |
2025-10-09 | 15:15:26 | 1,562 | 938.5000 | XLON | 05002050000273636-E0OmfxujZrn8 |
2025-10-09 | 15:16:05 | 1,072 | 938.5000 | XLON | 05002050000274258-E0OmfxujZsXN |
2025-10-09 | 15:18:10 | 677 | 938.5000 | XLON | 07002070000275551-E0OmfxujZuZI |
2025-10-09 | 15:18:10 | 843 | 938.5000 | XLON | 07002070000275551-E0OmfxujZuZQ |
2025-10-09 | 15:20:17 | 1,079 | 939.0000 | XLON | 07002070000276745-E0OmfxujZxJq |
2025-10-09 | 15:21:59 | 443 | 940.0000 | XLON | 07002070000279088-E0Omfxuja032 |
2025-10-09 | 15:22:00 | 504 | 940.0000 | XLON | 07002070000279088-E0Omfxuja06v |
2025-10-09 | 15:22:00 | 529 | 940.0000 | XLON | 07002070000279088-E0Omfxuja06z |
2025-10-09 | 15:23:39 | 1,712 | 940.0000 | XLON | 05002050000280482-E0Omfxuja25T |
2025-10-09 | 15:23:46 | 1,186 | 939.5000 | XLON | 05002050000278737-E0Omfxuja2Hs |
2025-10-09 | 15:23:46 | 40 | 939.5000 | XLON | 05002050000278737-E0Omfxuja2Hy |
2025-10-09 | 15:25:19 | 447 | 939.5000 | XLON | 05002050000281842-E0Omfxuja3vU |
2025-10-09 | 15:25:19 | 586 | 939.5000 | XLON | 05002050000281842-E0Omfxuja3vW |
2025-10-09 | 15:25:19 | 261 | 939.5000 | XLON | 05002050000281842-E0Omfxuja3vY |
2025-10-09 | 15:25:19 | 35 | 939.5000 | XLON | 05002050000281842-E0Omfxuja3va |
2025-10-09 | 15:25:19 | 66 | 939.5000 | XLON | 05002050000281842-E0Omfxuja3vc |
2025-10-09 | 15:27:20 | 789 | 939.0000 | XLON | 05002050000282465-E0Omfxuja654 |
2025-10-09 | 15:27:20 | 720 | 939.0000 | XLON | 05002050000282465-E0Omfxuja659 |
2025-10-09 | 15:28:02 | 741 | 939.0000 | XLON | 07002070000283976-E0Omfxuja6Zx |
2025-10-09 | 15:28:02 | 406 | 939.0000 | XLON | 07002070000283976-E0Omfxuja6Zv |
2025-10-09 | 15:28:09 | 1,078 | 938.5000 | XLON | 05002050000278981-E0Omfxuja6fC |
2025-10-09 | 15:29:26 | 853 | 938.5000 | XLON | 05002050000285499-E0Omfxuja7lj |
2025-10-09 | 15:29:26 | 670 | 938.5000 | XLON | 05002050000285499-E0Omfxuja7ll |
2025-10-09 | 15:30:44 | 1,015 | 938.0000 | XLON | 07002070000285551-E0Omfxuja90h |
2025-10-09 | 15:32:06 | 903 | 938.0000 | XLON | 05002050000288268-E0OmfxujaBd1 |
2025-10-09 | 15:32:17 | 1,066 | 937.5000 | XLON | 05002050000287239-E0OmfxujaBsN |
2025-10-09 | 15:33:46 | 284 | 938.0000 | XLON | 05002050000289776-E0OmfxujaD6j |
2025-10-09 | 15:33:46 | 343 | 938.0000 | XLON | 05002050000289776-E0OmfxujaD6l |
2025-10-09 | 15:33:46 | 14 | 938.0000 | XLON | 05002050000289776-E0OmfxujaD6n |
2025-10-09 | 15:33:46 | 172 | 938.0000 | XLON | 05002050000289776-E0OmfxujaD6p |
2025-10-09 | 15:34:17 | 535 | 937.5000 | XLON | 07002070000288976-E0OmfxujaDui |
2025-10-09 | 15:35:00 | 204 | 937.5000 | XLON | 07002070000288976-E0OmfxujaEqO |
2025-10-09 | 15:35:00 | 753 | 937.5000 | XLON | 07002070000290458-E0OmfxujaEqS |
2025-10-09 | 15:36:40 | 1,091 | 937.5000 | XLON | 07002070000292077-E0OmfxujaHv5 |
2025-10-09 | 15:37:46 | 1,182 | 937.5000 | XLON | 05002050000293648-E0OmfxujaJYx |
2025-10-09 | 15:37:46 | 132 | 937.5000 | XLON | 05002050000293648-E0OmfxujaJYz |
2025-10-09 | 15:39:26 | 1,175 | 937.5000 | XLON | 07002070000295201-E0OmfxujaLeo |
2025-10-09 | 15:40:56 | 1,096 | 937.0000 | XLON | 05002050000290422-E0OmfxujaNXA |
2025-10-09 | 15:41:06 | 2 | 936.5000 | XLON | 07002070000296626-E0OmfxujaNy8 |
2025-10-09 | 15:41:06 | 9 | 936.5000 | XLON | 07002070000296626-E0OmfxujaNyA |
2025-10-09 | 15:41:15 | 346 | 936.5000 | XLON | 07002070000296751-E0OmfxujaOEA |
2025-10-09 | 15:41:15 | 595 | 936.5000 | XLON | 07002070000296751-E0OmfxujaOEC |
2025-10-09 | 15:42:46 | 1,054 | 936.5000 | XLON | 05002050000298113-E0OmfxujaQCs |
2025-10-09 | 15:44:26 | 1,641 | 936.5000 | XLON | 07002070000299521-E0OmfxujaSRd |
2025-10-09 | 15:46:01 | 377 | 936.0000 | XLON | 05002050000298942-E0OmfxujaV20 |
2025-10-09 | 15:46:07 | 793 | 936.0000 | XLON | 07002070000301031-E0OmfxujaVB1 |
2025-10-09 | 15:46:07 | 681 | 936.0000 | XLON | 07002070000301031-E0OmfxujaVB6 |
2025-10-09 | 15:47:10 | 794 | 935.5000 | XLON | 05002050000292041-E0OmfxujaWjC |
2025-10-09 | 15:48:46 | 963 | 936.0000 | XLON | 07002070000303065-E0OmfxujaYQn |
2025-10-09 | 15:48:59 | 1,156 | 935.5000 | XLON | 05002050000302306-E0OmfxujaYcV |
2025-10-09 | 15:50:20 | 518 | 935.0000 | XLON | 07002070000303066-E0OmfxujaZzJ |
2025-10-09 | 15:50:20 | 252 | 935.0000 | XLON | 07002070000303066-E0OmfxujaZzL |
2025-10-09 | 15:52:06 | 1,311 | 935.5000 | XLON | 05002050000305760-E0Omfxujabsx |
2025-10-09 | 15:52:46 | 1,647 | 935.5000 | XLON | 05002050000306238-E0OmfxujacPv |
2025-10-09 | 15:54:29 | 1,201 | 935.5000 | XLON | 05002050000307457-E0OmfxujaeGM |
2025-10-09 | 15:55:17 | 1,553 | 935.0000 | XLON | 05002050000304975-E0OmfxujafAJ |
2025-10-09 | 15:55:24 | 758 | 933.5000 | XLON | 07002070000307475-E0OmfxujafMt |
2025-10-09 | 15:56:09 | 970 | 933.5000 | XLON | 07002070000308824-E0Omfxujag9h |
2025-10-09 | 15:58:37 | 1,209 | 936.0000 | XLON | 05002050000310691-E0OmfxujaifY |
2025-10-09 | 15:58:37 | 702 | 936.0000 | XLON | 07002070000310760-E0Omfxujaifa |
2025-10-09 | 15:58:37 | 222 | 936.0000 | XLON | 07002070000310760-E0Omfxujaifc |
2025-10-09 | 15:59:26 | 930 | 935.5000 | XLON | 07002070000311292-E0OmfxujajLF |
2025-10-09 | 15:59:28 | 24 | 935.5000 | XLON | 07002070000311292-E0OmfxujajMb |
2025-10-09 | 16:00:10 | 556 | 934.5000 | XLON | 05002050000310692-E0Omfxujak7V |
2025-10-09 | 16:00:10 | 368 | 934.5000 | XLON | 05002050000310692-E0Omfxujak7X |
2025-10-09 | 16:01:06 | 1,119 | 935.0000 | XLON | 07002070000312798-E0OmfxujalTW |
2025-10-09 | 16:01:18 | 1,292 | 934.5000 | XLON | 05002050000312712-E0Omfxujallc |
2025-10-09 | 16:02:46 | 63 | 935.0000 | XLON | 07002070000314115-E0OmfxujanHc |
2025-10-09 | 16:02:46 | 367 | 935.0000 | XLON | 07002070000314115-E0OmfxujanHe |
2025-10-09 | 16:03:50 | 384 | 935.0000 | XLON | 05002050000314856-E0OmfxujaoMP |
2025-10-09 | 16:04:26 | 958 | 935.0000 | XLON | 05002050000315287-E0Omfxujap0v |
2025-10-09 | 16:06:06 | 1,301 | 935.0000 | XLON | 05002050000316371-E0Omfxujar93 |
2025-10-09 | 16:07:46 | 685 | 934.5000 | XLON | 07002070000317661-E0OmfxujaswY |
2025-10-09 | 16:09:12 | 972 | 935.0000 | XLON | 05002050000318680-E0Omfxujaupd |
2025-10-09 | 16:09:26 | 22 | 935.5000 | XLON | 07002070000318933-E0Omfxujav31 |
2025-10-09 | 16:09:26 | 349 | 935.5000 | XLON | 07002070000318933-E0Omfxujav33 |
2025-10-09 | 16:09:26 | 460 | 935.5000 | XLON | 07002070000318933-E0Omfxujav35 |
2025-10-09 | 16:09:26 | 214 | 935.5000 | XLON | 07002070000318933-E0Omfxujav37 |
2025-10-09 | 16:09:26 | 523 | 935.5000 | XLON | 07002070000318933-E0Omfxujav39 |
2025-10-09 | 16:10:27 | 634 | 935.0000 | XLON | 07002070000318956-E0OmfxujawDq |
2025-10-09 | 16:11:06 | 1,548 | 935.0000 | XLON | 05002050000320077-E0Omfxujax2s |
2025-10-09 | 16:11:50 | 506 | 934.5000 | XLON | 07002070000317661-E0OmfxujaxeB |
2025-10-09 | 16:12:49 | 1,419 | 934.5000 | XLON | 07002070000321315-E0Omfxujayb8 |
2025-10-09 | 16:14:26 | 1,125 | 934.0000 | XLON | 05002050000314029-E0Omfxujb0Mb |
2025-10-09 | 16:14:26 | 377 | 934.0000 | XLON | 05002050000322291-E0Omfxujb0Md |
2025-10-09 | 16:14:26 | 1,073 | 934.5000 | XLON | 07002070000322402-E0Omfxujb0LT |
2025-10-09 | 16:14:26 | 578 | 934.5000 | XLON | 07002070000322402-E0Omfxujb0LV |
2025-10-09 | 16:16:41 | 934 | 935.0000 | XLON | 05002050000323452-E0Omfxujb3E5 |
2025-10-09 | 16:16:41 | 466 | 935.0000 | XLON | 05002050000323452-E0Omfxujb3E7 |
2025-10-09 | 16:17:47 | 1,080 | 935.5000 | XLON | 05002050000323835-E0Omfxujb4nN |
2025-10-09 | 16:18:55 | 690 | 936.0000 | XLON | 07002070000324143-E0Omfxujb6AI |
2025-10-09 | 16:19:26 | 1,490 | 936.0000 | XLON | 05002050000324163-E0Omfxujb6iL |
2025-10-09 | 16:19:53 | 690 | 935.5000 | XLON | 05002050000324023-E0Omfxujb7Fq |
2025-10-09 | 16:19:53 | 538 | 935.5000 | XLON | 05002050000324060-E0Omfxujb7Fu |
2025-10-09 | 16:21:11 | 522 | 935.5000 | XLON | 05002050000324566-E0Omfxujb9GU |
2025-10-09 | 16:21:11 | 642 | 935.5000 | XLON | 05002050000324566-E0Omfxujb9GX |
2025-10-09 | 16:21:11 | 360 | 935.5000 | XLON | 05002050000324566-E0Omfxujb9GZ |
2025-10-09 | 16:22:46 | 12 | 936.0000 | XLON | 05002050000324926-E0OmfxujbAlv |
2025-10-09 | 16:23:04 | 5 | 936.0000 | XLON | 07002070000325081-E0OmfxujbB0K |
2025-10-09 | 16:23:05 | 1,614 | 936.0000 | XLON | 05002050000324997-E0OmfxujbB1e |
2025-10-09 | 16:23:40 | 524 | 935.5000 | XLON | 05002050000324781-E0OmfxujbBqd |
2025-10-09 | 16:23:40 | 828 | 935.5000 | XLON | 07002070000325086-E0OmfxujbBqh |
2025-10-09 | 16:24:45 | 606 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIc |
2025-10-09 | 16:24:45 | 22 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIe |
2025-10-09 | 16:24:45 | 250 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIg |
2025-10-09 | 16:24:45 | 1,346 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIi |
2025-10-09 | 16:24:45 | 40 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIk |
2025-10-09 | 16:24:45 | 414 | 936.0000 | XLON | 07002070000325493-E0OmfxujbDIm |
2025-10-09 | 16:26:06 | 625 | 936.0000 | XLON | 05002050000325770-E0OmfxujbEzC |
2025-10-09 | 16:26:06 | 16 | 936.0000 | XLON | 05002050000325770-E0OmfxujbEzE |
2025-10-09 | 16:26:06 | 884 | 936.0000 | XLON | 05002050000325770-E0OmfxujbEzG |
2025-10-09 | 16:27:17 | 211 | 937.0000 | XLON | 07002070000326152-E0OmfxujbGcL |
2025-10-09 | 16:27:17 | 290 | 937.0000 | XLON | 07002070000326152-E0OmfxujbGcN |
2025-10-09 | 16:27:17 | 643 | 937.0000 | XLON | 07002070000326152-E0OmfxujbGcP |
2025-10-09 | 16:27:17 | 40 | 937.0000 | XLON | 07002070000326152-E0OmfxujbGcR |
2025-10-09 | 16:27:59 | 187 | 937.0000 | XLON | 05002050000326194-E0OmfxujbHWs |
2025-10-09 | 16:27:59 | 1,296 | 937.0000 | XLON | 05002050000326194-E0OmfxujbHWh |
2025-10-09 | 16:28:45 | 1,203 | 937.0000 | XLON | 05002050000326368-E0OmfxujbImw |
2025-10-09 | 16:28:55 | 1,710 | 937.0000 | XLON | 05002050000326422-E0OmfxujbJ49 |
2025-10-09 | 16:28:55 | 506 | 937.0000 | XLON | 07002070000326514-E0OmfxujbJ3x |
2025-10-09 | 16:28:55 | 15 | 937.0000 | XLON | 07002070000326514-E0OmfxujbJ3z |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley