17th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
17 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,696,056 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 994,064,279 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 16 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 86,213 | 2.2153 | 2.2060 | 2.2260 | ||
CBOE CXE | 14,500 | 2.2152 | 2.2080 | 2.2260 | ||
CBOE BXE | 31,680 | 2.2150 | 2.2080 | 2.2300 | ||
Turquoise Services Limited | 4,693 | 2.2157 | 2.2080 | 2.2260 | ||
Aquis Exchange | 5,283 | 2.2160 | 2.2080 | 2.2260 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:13 | GMT | 743 | 2.224 | GBP | XLON | 00505185925TRLO1.1.1 |
08:11:24 | GMT | 402 | 2.230 | GBP | BATE | 00505186797TRLO1.1.1 |
08:15:00 | GMT | 178 | 2.226 | GBP | CHIX | 00505187643TRLO1.1.1 |
08:15:00 | GMT | 55 | 2.226 | GBP | TRQX | 00505187645TRLO1.1.1 |
08:15:00 | GMT | 773 | 2.226 | GBP | XLON | 00505187644TRLO1.1.1 |
08:15:00 | GMT | 308 | 2.226 | GBP | BATE | 00505187648TRLO1.1.1 |
08:15:02 | GMT | 5 | 2.226 | GBP | AQXE | 00505187666TRLO1.1.1 |
08:15:02 | GMT | 58 | 2.226 | GBP | AQXE | 00505187667TRLO1.1.1 |
08:16:47 | GMT | 53 | 2.224 | GBP | TRQX | 00505188080TRLO1.1.1 |
08:17:03 | GMT | 180 | 2.224 | GBP | CHIX | 00505188126TRLO1.1.1 |
08:17:26 | GMT | 51 | 2.224 | GBP | AQXE | 00505188205TRLO1.1.1 |
08:18:02 | GMT | 818 | 2.220 | GBP | XLON | 00505188312TRLO1.1.1 |
08:20:10 | GMT | 45 | 2.224 | GBP | AQXE | 00505188630TRLO1.1.1 |
08:20:55 | GMT | 59 | 2.218 | GBP | BATE | 00505188756TRLO1.1.1 |
08:20:55 | GMT | 188 | 2.224 | GBP | BATE | 00505188757TRLO1.1.1 |
08:23:58 | GMT | 128 | 2.220 | GBP | CHIX | 00505189334TRLO1.1.1 |
08:25:08 | GMT | 42 | 2.218 | GBP | TRQX | 00505189655TRLO1.1.1 |
08:26:53 | GMT | 676 | 2.216 | GBP | XLON | 00505190124TRLO1.1.1 |
08:31:12 | GMT | 307 | 2.218 | GBP | BATE | 00505190878TRLO1.1.1 |
08:32:59 | GMT | 54 | 2.214 | GBP | AQXE | 00505191093TRLO1.1.1 |
08:34:18 | GMT | 16 | 2.218 | GBP | TRQX | 00505191312TRLO1.1.1 |
08:34:18 | GMT | 2 | 2.218 | GBP | TRQX | 00505191313TRLO1.1.1 |
08:34:18 | GMT | 28 | 2.218 | GBP | TRQX | 00505191314TRLO1.1.1 |
08:35:49 | GMT | 142 | 2.210 | GBP | CHIX | 00505191611TRLO1.1.1 |
08:37:45 | GMT | 16 | 2.214 | GBP | XLON | 00505192040TRLO1.1.1 |
08:37:45 | GMT | 349 | 2.214 | GBP | XLON | 00505192038TRLO1.1.1 |
08:37:45 | GMT | 500 | 2.214 | GBP | XLON | 00505192039TRLO1.1.1 |
08:41:09 | GMT | 42 | 2.214 | GBP | AQXE | 00505192844TRLO1.1.1 |
08:41:43 | GMT | 577 | 2.214 | GBP | XLON | 00505192920TRLO1.1.1 |
08:42:19 | GMT | 122 | 2.216 | GBP | CHIX | 00505193057TRLO1.1.1 |
08:42:54 | GMT | 328 | 2.216 | GBP | BATE | 00505193189TRLO1.1.1 |
08:45:36 | GMT | 508 | 2.216 | GBP | XLON | 00505194032TRLO1.1.1 |
08:49:59 | GMT | 135 | 2.218 | GBP | CHIX | 00505194612TRLO1.1.1 |
08:50:01 | GMT | 80 | 2.218 | GBP | BATE | 00505194622TRLO1.1.1 |
08:50:01 | GMT | 113 | 2.218 | GBP | BATE | 00505194621TRLO1.1.1 |
08:50:01 | GMT | 135 | 2.218 | GBP | BATE | 00505194623TRLO1.1.1 |
08:53:59 | GMT | 54 | 2.216 | GBP | TRQX | 00505195345TRLO1.1.1 |
08:53:59 | GMT | 54 | 2.216 | GBP | TRQX | 00505195346TRLO1.1.1 |
08:56:06 | GMT | 848 | 2.218 | GBP | XLON | 00505195793TRLO1.1.1 |
09:00:00 | GMT | 141 | 2.218 | GBP | CHIX | 00505196470TRLO1.1.1 |
09:00:00 | GMT | 257 | 2.218 | GBP | BATE | 00505196469TRLO1.1.1 |
09:01:18 | GMT | 744 | 2.216 | GBP | XLON | 00505196737TRLO1.1.1 |
09:01:56 | GMT | 3 | 2.218 | GBP | TRQX | 00505196844TRLO1.1.1 |
09:01:56 | GMT | 34 | 2.218 | GBP | TRQX | 00505196843TRLO1.1.1 |
09:02:23 | GMT | 327 | 2.216 | GBP | BATE | 00505196923TRLO1.1.1 |
09:03:42 | GMT | 49 | 2.218 | GBP | TRQX | 00505197121TRLO1.1.1 |
09:07:13 | GMT | 2 | 2.218 | GBP | XLON | 00505197758TRLO1.1.1 |
09:07:13 | GMT | 153 | 2.218 | GBP | CHIX | 00505197757TRLO1.1.1 |
09:07:13 | GMT | 358 | 2.218 | GBP | BATE | 00505197755TRLO1.1.1 |
09:07:13 | GMT | 1036 | 2.218 | GBP | XLON | 00505197759TRLO1.1.1 |
09:09:36 | GMT | 79 | 2.220 | GBP | CHIX | 00505198096TRLO1.1.1 |
09:09:46 | GMT | 56 | 2.220 | GBP | TRQX | 00505198127TRLO1.1.1 |
09:09:55 | GMT | 350 | 2.220 | GBP | XLON | 00505198167TRLO1.1.1 |
09:09:55 | GMT | 500 | 2.220 | GBP | XLON | 00505198168TRLO1.1.1 |
09:09:56 | GMT | 156 | 2.220 | GBP | XLON | 00505198169TRLO1.1.1 |
09:11:55 | GMT | 47 | 2.220 | GBP | CHIX | 00505198507TRLO1.1.1 |
09:11:55 | GMT | 95 | 2.220 | GBP | CHIX | 00505198508TRLO1.1.1 |
09:17:27 | GMT | 998 | 2.220 | GBP | XLON | 00505200003TRLO1.1.1 |
09:17:27 | GMT | 47 | 2.220 | GBP | TRQX | 00505200005TRLO1.1.1 |
09:17:27 | GMT | 581 | 2.220 | GBP | BATE | 00505200004TRLO1.1.1 |
09:18:13 | GMT | 225 | 2.222 | GBP | AQXE | 00505200134TRLO1.1.1 |
09:28:17 | GMT | 228 | 2.226 | GBP | CHIX | 00505202372TRLO1.1.1 |
09:28:25 | GMT | 2 | 2.224 | GBP | AQXE | 00505202430TRLO1.1.1 |
09:28:25 | GMT | 1130 | 2.226 | GBP | XLON | 00505202429TRLO1.1.1 |
09:31:49 | GMT | 321 | 2.224 | GBP | BATE | 00505203373TRLO1.1.1 |
09:31:49 | GMT | 48 | 2.224 | GBP | CHIX | 00505203374TRLO1.1.1 |
09:31:49 | GMT | 106 | 2.224 | GBP | CHIX | 00505203375TRLO1.1.1 |
09:31:49 | GMT | 59 | 2.224 | GBP | AQXE | 00505203376TRLO1.1.1 |
09:31:51 | GMT | 49 | 2.224 | GBP | AQXE | 00505203386TRLO1.1.1 |
09:31:51 | GMT | 46 | 2.222 | GBP | TRQX | 00505203388TRLO1.1.1 |
09:31:51 | GMT | 49 | 2.222 | GBP | TRQX | 00505203389TRLO1.1.1 |
09:31:51 | GMT | 59 | 2.224 | GBP | AQXE | 00505203387TRLO1.1.1 |
09:33:02 | GMT | 356 | 2.224 | GBP | XLON | 00505203652TRLO1.1.1 |
09:33:02 | GMT | 134 | 2.224 | GBP | XLON | 00505203653TRLO1.1.1 |
09:35:04 | GMT | 2 | 2.224 | GBP | AQXE | 00505203997TRLO1.1.1 |
09:35:13 | GMT | 319 | 2.224 | GBP | BATE | 00505204048TRLO1.1.1 |
09:35:23 | GMT | 45 | 2.224 | GBP | AQXE | 00505204091TRLO1.1.1 |
09:36:26 | GMT | 50 | 2.222 | GBP | TRQX | 00505204342TRLO1.1.1 |
09:37:03 | GMT | 566 | 2.222 | GBP | XLON | 00505204518TRLO1.1.1 |
09:40:42 | GMT | 79 | 2.222 | GBP | CHIX | 00505205228TRLO1.1.1 |
09:40:42 | GMT | 155 | 2.222 | GBP | CHIX | 00505205227TRLO1.1.1 |
09:41:26 | GMT | 3 | 2.224 | GBP | AQXE | 00505205332TRLO1.1.1 |
09:41:26 | GMT | 57 | 2.224 | GBP | AQXE | 00505205333TRLO1.1.1 |
09:43:52 | GMT | 630 | 2.222 | GBP | XLON | 00505205718TRLO1.1.1 |
09:43:59 | GMT | 55 | 2.220 | GBP | BATE | 00505205737TRLO1.1.1 |
09:48:31 | GMT | 784 | 2.226 | GBP | XLON | 00505206892TRLO1.1.1 |
09:48:31 | GMT | 57 | 2.226 | GBP | XLON | 00505206893TRLO1.1.1 |
09:51:30 | GMT | 4 | 2.224 | GBP | TRQX | 00505207758TRLO1.1.1 |
09:51:30 | GMT | 47 | 2.224 | GBP | TRQX | 00505207759TRLO1.1.1 |
09:51:31 | GMT | 334 | 2.224 | GBP | BATE | 00505207763TRLO1.1.1 |
09:51:32 | GMT | 172 | 2.224 | GBP | CHIX | 00505207764TRLO1.1.1 |
09:53:06 | GMT | 56 | 2.224 | GBP | AQXE | 00505208018TRLO1.1.1 |
09:53:20 | GMT | 326 | 2.220 | GBP | BATE | 00505208063TRLO1.1.1 |
09:55:03 | GMT | 47 | 2.220 | GBP | TRQX | 00505208633TRLO1.1.1 |
09:57:40 | GMT | 619 | 2.220 | GBP | XLON | 00505209260TRLO1.1.1 |
10:00:10 | GMT | 137 | 2.218 | GBP | CHIX | 00505209895TRLO1.1.1 |
10:00:10 | GMT | 302 | 2.218 | GBP | BATE | 00505209896TRLO1.1.1 |
10:00:24 | GMT | 58 | 2.220 | GBP | AQXE | 00505209959TRLO1.1.1 |
10:02:49 | GMT | 255 | 2.218 | GBP | BATE | 00505210550TRLO1.1.1 |
10:03:32 | GMT | 57 | 2.218 | GBP | TRQX | 00505210719TRLO1.1.1 |
10:03:49 | GMT | 120 | 2.220 | GBP | XLON | 00505210793TRLO1.1.1 |
10:03:49 | GMT | 794 | 2.220 | GBP | XLON | 00505210794TRLO1.1.1 |
10:05:55 | GMT | 147 | 2.218 | GBP | CHIX | 00505211213TRLO1.1.1 |
10:08:43 | GMT | 293 | 2.218 | GBP | BATE | 00505211907TRLO1.1.1 |
10:11:07 | GMT | 50 | 2.218 | GBP | TRQX | 00505212398TRLO1.1.1 |
10:11:27 | GMT | 190 | 2.220 | GBP | XLON | 00505212485TRLO1.1.1 |
10:11:27 | GMT | 248 | 2.220 | GBP | XLON | 00505212484TRLO1.1.1 |
10:11:27 | GMT | 456 | 2.220 | GBP | XLON | 00505212483TRLO1.1.1 |
10:16:38 | GMT | 549 | 2.220 | GBP | XLON | 00505213572TRLO1.1.1 |
10:22:17 | GMT | 359 | 2.220 | GBP | BATE | 00505214588TRLO1.1.1 |
10:22:20 | GMT | 178 | 2.220 | GBP | CHIX | 00505214595TRLO1.1.1 |
10:23:30 | GMT | 598 | 2.220 | GBP | XLON | 00505214781TRLO1.1.1 |
10:24:45 | GMT | 158 | 2.220 | GBP | CHIX | 00505215034TRLO1.1.1 |
10:27:39 | GMT | 83 | 2.220 | GBP | BATE | 00505215587TRLO1.1.1 |
10:27:39 | GMT | 200 | 2.220 | GBP | BATE | 00505215586TRLO1.1.1 |
10:31:35 | GMT | 173 | 2.220 | GBP | XLON | 00505216205TRLO1.1.1 |
10:31:35 | GMT | 390 | 2.220 | GBP | XLON | 00505216204TRLO1.1.1 |
10:33:44 | GMT | 144 | 2.220 | GBP | CHIX | 00505216549TRLO1.1.1 |
10:34:14 | GMT | 27 | 2.220 | GBP | TRQX | 00505216614TRLO1.1.1 |
10:34:14 | GMT | 4 | 2.220 | GBP | TRQX | 00505216615TRLO1.1.1 |
10:34:14 | GMT | 7 | 2.220 | GBP | TRQX | 00505216616TRLO1.1.1 |
10:34:15 | GMT | 60 | 2.218 | GBP | AQXE | 00505216617TRLO1.1.1 |
10:34:15 | GMT | 84 | 2.218 | GBP | AQXE | 00505216618TRLO1.1.1 |
10:36:05 | GMT | 60 | 2.218 | GBP | AQXE | 00505216951TRLO1.1.1 |
10:36:29 | GMT | 54 | 2.218 | GBP | TRQX | 00505217037TRLO1.1.1 |
10:43:57 | GMT | 3 | 2.218 | GBP | TRQX | 00505218422TRLO1.1.1 |
10:43:57 | GMT | 34 | 2.218 | GBP | TRQX | 00505218421TRLO1.1.1 |
10:43:57 | GMT | 18 | 2.218 | GBP | TRQX | 00505218423TRLO1.1.1 |
10:43:58 | GMT | 351 | 2.216 | GBP | BATE | 00505218432TRLO1.1.1 |
10:45:58 | GMT | 131 | 2.216 | GBP | XLON | 00505218820TRLO1.1.1 |
10:45:58 | GMT | 275 | 2.216 | GBP | XLON | 00505218821TRLO1.1.1 |
10:45:58 | GMT | 592 | 2.216 | GBP | XLON | 00505218822TRLO1.1.1 |
10:48:50 | GMT | 166 | 2.214 | GBP | CHIX | 00505219492TRLO1.1.1 |
10:50:11 | GMT | 89 | 2.216 | GBP | XLON | 00505219765TRLO1.1.1 |
10:50:11 | GMT | 462 | 2.216 | GBP | XLON | 00505219766TRLO1.1.1 |
10:50:26 | GMT | 3 | 2.214 | GBP | AQXE | 00505219817TRLO1.1.1 |
10:50:26 | GMT | 55 | 2.214 | GBP | AQXE | 00505219818TRLO1.1.1 |
10:50:33 | GMT | 44 | 2.214 | GBP | TRQX | 00505219829TRLO1.1.1 |
10:51:35 | GMT | 55 | 2.216 | GBP | BATE | 00505220007TRLO1.1.1 |
10:51:35 | GMT | 255 | 2.216 | GBP | BATE | 00505220008TRLO1.1.1 |
10:55:07 | GMT | 34 | 2.214 | GBP | CHIX | 00505220681TRLO1.1.1 |
10:55:07 | GMT | 123 | 2.214 | GBP | CHIX | 00505220682TRLO1.1.1 |
10:55:57 | GMT | 551 | 2.214 | GBP | XLON | 00505220856TRLO1.1.1 |
10:56:21 | GMT | 9 | 2.214 | GBP | AQXE | 00505220955TRLO1.1.1 |
10:56:21 | GMT | 51 | 2.214 | GBP | AQXE | 00505220954TRLO1.1.1 |
10:56:22 | GMT | 317 | 2.214 | GBP | BATE | 00505220957TRLO1.1.1 |
10:59:10 | GMT | 44 | 2.214 | GBP | TRQX | 00505221484TRLO1.1.1 |
10:59:21 | GMT | 141 | 2.214 | GBP | XLON | 00505221535TRLO1.1.1 |
10:59:21 | GMT | 12 | 2.214 | GBP | XLON | 00505221536TRLO1.1.1 |
10:59:21 | GMT | 105 | 2.214 | GBP | XLON | 00505221538TRLO1.1.1 |
10:59:21 | GMT | 373 | 2.214 | GBP | XLON | 00505221537TRLO1.1.1 |
11:01:56 | GMT | 135 | 2.212 | GBP | CHIX | 00505222084TRLO1.1.1 |
11:02:13 | GMT | 50 | 2.214 | GBP | AQXE | 00505222137TRLO1.1.1 |
11:02:24 | GMT | 38 | 2.212 | GBP | BATE | 00505222156TRLO1.1.1 |
11:05:11 | GMT | 140 | 2.212 | GBP | CHIX | 00505222732TRLO1.1.1 |
11:05:11 | GMT | 330 | 2.212 | GBP | BATE | 00505222731TRLO1.1.1 |
11:05:11 | GMT | 57 | 2.212 | GBP | TRQX | 00505222734TRLO1.1.1 |
11:05:11 | GMT | 1080 | 2.212 | GBP | XLON | 00505222733TRLO1.1.1 |
11:05:17 | GMT | 58 | 2.214 | GBP | AQXE | 00505222757TRLO1.1.1 |
11:12:37 | GMT | 34 | 2.212 | GBP | TRQX | 00505224264TRLO1.1.1 |
11:12:37 | GMT | 328 | 2.212 | GBP | BATE | 00505224262TRLO1.1.1 |
11:12:37 | GMT | 725 | 2.212 | GBP | XLON | 00505224263TRLO1.1.1 |
11:12:37 | GMT | 6 | 2.212 | GBP | TRQX | 00505224265TRLO1.1.1 |
11:13:16 | GMT | 44 | 2.214 | GBP | AQXE | 00505224421TRLO1.1.1 |
11:22:35 | GMT | 141 | 2.212 | GBP | XLON | 00505226208TRLO1.1.1 |
11:23:02 | GMT | 3 | 2.214 | GBP | AQXE | 00505226260TRLO1.1.1 |
11:23:02 | GMT | 11 | 2.214 | GBP | AQXE | 00505226262TRLO1.1.1 |
11:23:02 | GMT | 34 | 2.214 | GBP | AQXE | 00505226261TRLO1.1.1 |
11:31:52 | GMT | 64 | 2.214 | GBP | AQXE | 00505227890TRLO1.1.1 |
11:33:15 | GMT | 130 | 2.212 | GBP | BATE | 00505228092TRLO1.1.1 |
11:35:28 | GMT | 338 | 2.214 | GBP | XLON | 00505228457TRLO1.1.1 |
11:35:28 | GMT | 412 | 2.214 | GBP | XLON | 00505228458TRLO1.1.1 |
11:37:31 | GMT | 193 | 2.214 | GBP | XLON | 00505228824TRLO1.1.1 |
11:37:31 | GMT | 368 | 2.214 | GBP | XLON | 00505228825TRLO1.1.1 |
11:39:29 | GMT | 984 | 2.214 | GBP | XLON | 00505229175TRLO1.1.1 |
11:39:40 | GMT | 50 | 2.214 | GBP | TRQX | 00505229203TRLO1.1.1 |
11:45:56 | GMT | 113 | 2.214 | GBP | XLON | 00505230321TRLO1.1.1 |
11:45:56 | GMT | 130 | 2.214 | GBP | XLON | 00505230320TRLO1.1.1 |
11:45:56 | GMT | 515 | 2.214 | GBP | XLON | 00505230322TRLO1.1.1 |
11:54:51 | GMT | 838 | 2.214 | GBP | XLON | 00505232093TRLO1.1.1 |
11:54:51 | GMT | 57 | 2.214 | GBP | TRQX | 00505232096TRLO1.1.1 |
11:54:51 | GMT | 86 | 2.214 | GBP | TRQX | 00505232095TRLO1.1.1 |
11:54:51 | GMT | 554 | 2.214 | GBP | BATE | 00505232094TRLO1.1.1 |
11:54:51 | GMT | 39 | 2.214 | GBP | TRQX | 00505232097TRLO1.1.1 |
11:54:51 | GMT | 179 | 2.214 | GBP | CHIX | 00505232100TRLO1.1.1 |
11:54:51 | GMT | 376 | 2.214 | GBP | BATE | 00505232098TRLO1.1.1 |
11:54:51 | GMT | 388 | 2.214 | GBP | CHIX | 00505232099TRLO1.1.1 |
11:54:51 | GMT | 424 | 2.214 | GBP | BATE | 00505232101TRLO1.1.1 |
11:54:51 | GMT | 52 | 2.214 | GBP | AQXE | 00505232104TRLO1.1.1 |
11:54:51 | GMT | 61 | 2.214 | GBP | AQXE | 00505232103TRLO1.1.1 |
11:54:51 | GMT | 133 | 2.214 | GBP | CHIX | 00505232102TRLO1.1.1 |
11:57:21 | GMT | 170 | 2.212 | GBP | CHIX | 00505232590TRLO1.1.1 |
11:58:05 | GMT | 51 | 2.212 | GBP | AQXE | 00505232751TRLO1.1.1 |
11:58:25 | GMT | 525 | 2.210 | GBP | XLON | 00505232801TRLO1.1.1 |
11:59:19 | GMT | 43 | 2.212 | GBP | TRQX | 00505232910TRLO1.1.1 |
11:59:42 | GMT | 327 | 2.212 | GBP | BATE | 00505233029TRLO1.1.1 |
12:03:53 | GMT | 12 | 2.214 | GBP | XLON | 00505234085TRLO1.1.1 |
12:03:53 | GMT | 66 | 2.214 | GBP | XLON | 00505234086TRLO1.1.1 |
12:03:53 | GMT | 687 | 2.214 | GBP | XLON | 00505234087TRLO1.1.1 |
12:06:00 | GMT | 50 | 2.216 | GBP | TRQX | 00505234542TRLO1.1.1 |
12:07:40 | GMT | 237 | 2.218 | GBP | XLON | 00505234873TRLO1.1.1 |
12:07:40 | GMT | 363 | 2.218 | GBP | XLON | 00505234872TRLO1.1.1 |
12:10:16 | GMT | 369 | 2.216 | GBP | BATE | 00505235325TRLO1.1.1 |
12:10:58 | GMT | 144 | 2.214 | GBP | CHIX | 00505235449TRLO1.1.1 |
12:10:58 | GMT | 166 | 2.214 | GBP | CHIX | 00505235448TRLO1.1.1 |
12:16:08 | GMT | 594 | 2.214 | GBP | XLON | 00505236275TRLO1.1.1 |
12:16:10 | GMT | 350 | 2.214 | GBP | BATE | 00505236282TRLO1.1.1 |
12:19:10 | GMT | 3 | 2.214 | GBP | TRQX | 00505236990TRLO1.1.1 |
12:22:22 | GMT | 61 | 2.214 | GBP | TRQX | 00505237474TRLO1.1.1 |
12:24:57 | GMT | 156 | 2.214 | GBP | XLON | 00505237919TRLO1.1.1 |
12:26:55 | GMT | 158 | 2.214 | GBP | CHIX | 00505238242TRLO1.1.1 |
12:28:28 | GMT | 83 | 2.214 | GBP | BATE | 00505238536TRLO1.1.1 |
12:29:17 | GMT | 724 | 2.214 | GBP | XLON | 00505238728TRLO1.1.1 |
12:31:54 | GMT | 40 | 2.214 | GBP | BATE | 00505239305TRLO1.1.1 |
12:31:54 | GMT | 207 | 2.214 | GBP | BATE | 00505239306TRLO1.1.1 |
12:40:32 | GMT | 34 | 2.214 | GBP | TRQX | 00505240777TRLO1.1.1 |
12:40:32 | GMT | 737 | 2.214 | GBP | XLON | 00505240776TRLO1.1.1 |
12:44:05 | GMT | 82 | 2.216 | GBP | XLON | 00505241437TRLO1.1.1 |
12:44:05 | GMT | 461 | 2.216 | GBP | XLON | 00505241440TRLO1.1.1 |
12:47:01 | GMT | 29 | 2.216 | GBP | XLON | 00505241884TRLO1.1.1 |
12:47:01 | GMT | 147 | 2.216 | GBP | XLON | 00505241886TRLO1.1.1 |
12:47:01 | GMT | 460 | 2.216 | GBP | XLON | 00505241885TRLO1.1.1 |
12:47:01 | GMT | 114 | 2.216 | GBP | XLON | 00505241887TRLO1.1.1 |
13:12:13 | GMT | 35 | 2.218 | GBP | TRQX | 00505246451TRLO1.1.1 |
13:12:13 | GMT | 16 | 2.218 | GBP | TRQX | 00505246452TRLO1.1.1 |
13:12:17 | GMT | 46 | 2.218 | GBP | XLON | 00505246463TRLO1.1.1 |
13:12:17 | GMT | 659 | 2.218 | GBP | XLON | 00505246462TRLO1.1.1 |
13:12:47 | GMT | 343 | 2.218 | GBP | BATE | 00505246556TRLO1.1.1 |
13:12:59 | GMT | 50 | 2.218 | GBP | TRQX | 00505246578TRLO1.1.1 |
13:14:32 | GMT | 1269 | 2.218 | GBP | XLON | 00505246834TRLO1.1.1 |
13:15:14 | GMT | 20 | 2.218 | GBP | BATE | 00505246938TRLO1.1.1 |
13:15:14 | GMT | 34 | 2.218 | GBP | BATE | 00505246939TRLO1.1.1 |
13:15:14 | GMT | 197 | 2.218 | GBP | BATE | 00505246940TRLO1.1.1 |
13:15:41 | GMT | 48 | 2.218 | GBP | TRQX | 00505247020TRLO1.1.1 |
13:16:49 | GMT | 184 | 2.218 | GBP | XLON | 00505247206TRLO1.1.1 |
13:16:49 | GMT | 442 | 2.218 | GBP | XLON | 00505247205TRLO1.1.1 |
13:16:49 | GMT | 676 | 2.218 | GBP | XLON | 00505247207TRLO1.1.1 |
13:16:51 | GMT | 156 | 2.216 | GBP | CHIX | 00505247227TRLO1.1.1 |
13:16:51 | GMT | 260 | 2.216 | GBP | CHIX | 00505247226TRLO1.1.1 |
13:16:51 | GMT | 1046 | 2.216 | GBP | BATE | 00505247228TRLO1.1.1 |
13:16:51 | GMT | 134 | 2.216 | GBP | CHIX | 00505247231TRLO1.1.1 |
13:16:51 | GMT | 190 | 2.216 | GBP | CHIX | 00505247230TRLO1.1.1 |
13:16:51 | GMT | 328 | 2.216 | GBP | BATE | 00505247229TRLO1.1.1 |
13:16:51 | GMT | 115 | 2.216 | GBP | CHIX | 00505247232TRLO1.1.1 |
13:16:51 | GMT | 148 | 2.216 | GBP | CHIX | 00505247233TRLO1.1.1 |
13:16:51 | GMT | 300 | 2.216 | GBP | AQXE | 00505247234TRLO1.1.1 |
13:16:51 | GMT | 50 | 2.216 | GBP | AQXE | 00505247235TRLO1.1.1 |
13:16:51 | GMT | 50 | 2.216 | GBP | AQXE | 00505247236TRLO1.1.1 |
13:16:51 | GMT | 62 | 2.216 | GBP | AQXE | 00505247237TRLO1.1.1 |
13:16:51 | GMT | 60 | 2.216 | GBP | AQXE | 00505247238TRLO1.1.1 |
13:16:51 | GMT | 95 | 2.216 | GBP | TRQX | 00505247240TRLO1.1.1 |
13:16:51 | GMT | 624 | 2.216 | GBP | XLON | 00505247239TRLO1.1.1 |
13:16:51 | GMT | 46 | 2.216 | GBP | TRQX | 00505247241TRLO1.1.1 |
13:18:51 | GMT | 235 | 2.216 | GBP | BATE | 00505247640TRLO1.1.1 |
13:18:51 | GMT | 77 | 2.216 | GBP | BATE | 00505247641TRLO1.1.1 |
13:20:10 | GMT | 3 | 2.216 | GBP | TRQX | 00505247931TRLO1.1.1 |
13:20:10 | GMT | 47 | 2.216 | GBP | TRQX | 00505247932TRLO1.1.1 |
13:20:29 | GMT | 630 | 2.216 | GBP | XLON | 00505247988TRLO1.1.1 |
13:21:44 | GMT | 148 | 2.216 | GBP | CHIX | 00505248181TRLO1.1.1 |
13:21:46 | GMT | 34 | 2.216 | GBP | AQXE | 00505248200TRLO1.1.1 |
13:26:29 | GMT | 288 | 2.216 | GBP | BATE | 00505248995TRLO1.1.1 |
13:26:29 | GMT | 57 | 2.216 | GBP | TRQX | 00505248997TRLO1.1.1 |
13:26:29 | GMT | 570 | 2.216 | GBP | XLON | 00505248996TRLO1.1.1 |
13:26:56 | GMT | 55 | 2.216 | GBP | AQXE | 00505249101TRLO1.1.1 |
13:28:45 | GMT | 606 | 2.216 | GBP | XLON | 00505249530TRLO1.1.1 |
13:32:00 | GMT | 282 | 2.216 | GBP | BATE | 00505250574TRLO1.1.1 |
13:33:15 | GMT | 3 | 2.216 | GBP | AQXE | 00505250885TRLO1.1.1 |
13:33:54 | GMT | 147 | 2.216 | GBP | XLON | 00505251003TRLO1.1.1 |
13:33:54 | GMT | 5 | 2.216 | GBP | XLON | 00505251005TRLO1.1.1 |
13:33:54 | GMT | 440 | 2.216 | GBP | XLON | 00505251004TRLO1.1.1 |
13:34:48 | GMT | 2 | 2.216 | GBP | TRQX | 00505251206TRLO1.1.1 |
13:34:48 | GMT | 45 | 2.216 | GBP | TRQX | 00505251205TRLO1.1.1 |
13:35:35 | GMT | 52 | 2.216 | GBP | AQXE | 00505251398TRLO1.1.1 |
13:37:32 | GMT | 51 | 2.216 | GBP | AQXE | 00505251821TRLO1.1.1 |
13:37:32 | GMT | 1 | 2.216 | GBP | AQXE | 00505251822TRLO1.1.1 |
13:37:33 | GMT | 174 | 2.214 | GBP | CHIX | 00505251825TRLO1.1.1 |
13:37:33 | GMT | 312 | 2.214 | GBP | BATE | 00505251824TRLO1.1.1 |
13:37:33 | GMT | 152 | 2.214 | GBP | CHIX | 00505251826TRLO1.1.1 |
13:37:47 | GMT | 8 | 2.216 | GBP | TRQX | 00505251920TRLO1.1.1 |
13:37:47 | GMT | 41 | 2.216 | GBP | TRQX | 00505251919TRLO1.1.1 |
13:37:49 | GMT | 792 | 2.216 | GBP | XLON | 00505251925TRLO1.1.1 |
13:40:40 | GMT | 6 | 2.214 | GBP | CHIX | 00505252561TRLO1.1.1 |
13:40:40 | GMT | 154 | 2.214 | GBP | CHIX | 00505252563TRLO1.1.1 |
13:40:53 | GMT | 54 | 2.216 | GBP | AQXE | 00505252617TRLO1.1.1 |
13:41:36 | GMT | 327 | 2.214 | GBP | BATE | 00505252777TRLO1.1.1 |
13:42:47 | GMT | 231 | 2.212 | GBP | XLON | 00505253113TRLO1.1.1 |
13:42:47 | GMT | 689 | 2.212 | GBP | XLON | 00505253114TRLO1.1.1 |
13:44:48 | GMT | 54 | 2.212 | GBP | TRQX | 00505253612TRLO1.1.1 |
13:46:32 | GMT | 52 | 2.216 | GBP | AQXE | 00505254090TRLO1.1.1 |
13:47:49 | GMT | 204 | 2.212 | GBP | XLON | 00505254425TRLO1.1.1 |
13:47:49 | GMT | 74 | 2.212 | GBP | XLON | 00505254427TRLO1.1.1 |
13:47:49 | GMT | 350 | 2.212 | GBP | XLON | 00505254426TRLO1.1.1 |
13:49:25 | GMT | 52 | 2.214 | GBP | AQXE | 00505254973TRLO1.1.1 |
13:49:46 | GMT | 47 | 2.212 | GBP | TRQX | 00505255037TRLO1.1.1 |
13:49:46 | GMT | 3 | 2.212 | GBP | TRQX | 00505255039TRLO1.1.1 |
13:49:46 | GMT | 5 | 2.212 | GBP | TRQX | 00505255038TRLO1.1.1 |
13:50:17 | GMT | 446 | 2.212 | GBP | XLON | 00505255123TRLO1.1.1 |
13:50:17 | GMT | 186 | 2.212 | GBP | XLON | 00505255124TRLO1.1.1 |
13:53:45 | GMT | 182 | 2.212 | GBP | XLON | 00505256136TRLO1.1.1 |
13:53:45 | GMT | 94 | 2.212 | GBP | XLON | 00505256137TRLO1.1.1 |
13:53:45 | GMT | 361 | 2.212 | GBP | XLON | 00505256138TRLO1.1.1 |
13:54:00 | GMT | 170 | 2.210 | GBP | CHIX | 00505256300TRLO1.1.1 |
13:54:00 | GMT | 283 | 2.210 | GBP | BATE | 00505256299TRLO1.1.1 |
13:54:00 | GMT | 135 | 2.210 | GBP | CHIX | 00505256303TRLO1.1.1 |
13:54:00 | GMT | 247 | 2.210 | GBP | BATE | 00505256301TRLO1.1.1 |
13:54:00 | GMT | 339 | 2.210 | GBP | BATE | 00505256302TRLO1.1.1 |
13:54:00 | GMT | 148 | 2.210 | GBP | CHIX | 00505256304TRLO1.1.1 |
13:54:40 | GMT | 58 | 2.210 | GBP | TRQX | 00505256445TRLO1.1.1 |
13:55:13 | GMT | 57 | 2.210 | GBP | AQXE | 00505256566TRLO1.1.1 |
13:55:44 | GMT | 3 | 2.210 | GBP | XLON | 00505256670TRLO1.1.1 |
13:55:44 | GMT | 350 | 2.210 | GBP | XLON | 00505256671TRLO1.1.1 |
13:55:44 | GMT | 280 | 2.210 | GBP | XLON | 00505256672TRLO1.1.1 |
13:56:07 | GMT | 298 | 2.210 | GBP | BATE | 00505256768TRLO1.1.1 |
13:57:07 | GMT | 42 | 2.210 | GBP | TRQX | 00505256995TRLO1.1.1 |
13:57:10 | GMT | 159 | 2.210 | GBP | CHIX | 00505257009TRLO1.1.1 |
13:58:55 | GMT | 56 | 2.210 | GBP | AQXE | 00505257507TRLO1.1.1 |
13:58:59 | GMT | 1075 | 2.208 | GBP | XLON | 00505257521TRLO1.1.1 |
13:59:41 | GMT | 46 | 2.208 | GBP | TRQX | 00505257677TRLO1.1.1 |
13:59:49 | GMT | 113 | 2.208 | GBP | CHIX | 00505257703TRLO1.1.1 |
14:00:58 | GMT | 41 | 2.208 | GBP | AQXE | 00505257974TRLO1.1.1 |
14:01:42 | GMT | 747 | 2.206 | GBP | XLON | 00505258353TRLO1.1.1 |
14:03:23 | GMT | 50 | 2.208 | GBP | AQXE | 00505258849TRLO1.1.1 |
14:03:37 | GMT | 56 | 2.208 | GBP | TRQX | 00505258946TRLO1.1.1 |
14:04:45 | GMT | 703 | 2.206 | GBP | XLON | 00505259364TRLO1.1.1 |
14:06:25 | GMT | 50 | 2.208 | GBP | AQXE | 00505259755TRLO1.1.1 |
14:06:41 | GMT | 49 | 2.208 | GBP | TRQX | 00505259843TRLO1.1.1 |
14:06:43 | GMT | 162 | 2.208 | GBP | CHIX | 00505259850TRLO1.1.1 |
14:06:44 | GMT | 360 | 2.208 | GBP | BATE | 00505259855TRLO1.1.1 |
14:07:40 | GMT | 601 | 2.208 | GBP | XLON | 00505260057TRLO1.1.1 |
14:09:25 | GMT | 341 | 2.210 | GBP | BATE | 00505260443TRLO1.1.1 |
14:10:15 | GMT | 946 | 2.208 | GBP | XLON | 00505260584TRLO1.1.1 |
14:11:41 | GMT | 3 | 2.210 | GBP | BATE | 00505260912TRLO1.1.1 |
14:11:41 | GMT | 321 | 2.210 | GBP | BATE | 00505260911TRLO1.1.1 |
14:11:41 | GMT | 66 | 2.210 | GBP | BATE | 00505260913TRLO1.1.1 |
14:14:44 | GMT | 313 | 2.210 | GBP | BATE | 00505261688TRLO1.1.1 |
14:14:57 | GMT | 150 | 2.210 | GBP | CHIX | 00505261738TRLO1.1.1 |
14:15:01 | GMT | 685 | 2.208 | GBP | XLON | 00505261760TRLO1.1.1 |
14:17:14 | GMT | 7 | 2.210 | GBP | BATE | 00505262670TRLO1.1.1 |
14:17:14 | GMT | 34 | 2.210 | GBP | BATE | 00505262669TRLO1.1.1 |
14:17:14 | GMT | 275 | 2.210 | GBP | BATE | 00505262671TRLO1.1.1 |
14:20:01 | GMT | 159 | 2.210 | GBP | CHIX | 00505263245TRLO1.1.1 |
14:24:41 | GMT | 129 | 2.210 | GBP | CHIX | 00505264212TRLO1.1.1 |
14:25:20 | GMT | 1212 | 2.208 | GBP | XLON | 00505264405TRLO1.1.1 |
14:25:37 | GMT | 313 | 2.210 | GBP | BATE | 00505264465TRLO1.1.1 |
14:30:23 | GMT | 49 | 2.210 | GBP | TRQX | 00505266676TRLO1.1.1 |
14:30:33 | GMT | 155 | 2.210 | GBP | CHIX | 00505266877TRLO1.1.1 |
14:31:05 | GMT | 390 | 2.210 | GBP | XLON | 00505267482TRLO1.1.1 |
14:31:05 | GMT | 399 | 2.210 | GBP | XLON | 00505267483TRLO1.1.1 |
14:31:05 | GMT | 448 | 2.210 | GBP | XLON | 00505267484TRLO1.1.1 |
14:31:27 | GMT | 377 | 2.210 | GBP | BATE | 00505267828TRLO1.1.1 |
14:32:14 | GMT | 47 | 2.210 | GBP | TRQX | 00505268528TRLO1.1.1 |
14:32:34 | GMT | 109 | 2.210 | GBP | CHIX | 00505268820TRLO1.1.1 |
14:33:45 | GMT | 1108 | 2.210 | GBP | XLON | 00505270105TRLO1.1.1 |
14:34:46 | GMT | 57 | 2.212 | GBP | AQXE | 00505270943TRLO1.1.1 |
14:34:46 | GMT | 271 | 2.212 | GBP | AQXE | 00505270944TRLO1.1.1 |
14:34:46 | GMT | 361 | 2.212 | GBP | BATE | 00505270942TRLO1.1.1 |
14:34:46 | GMT | 51 | 2.212 | GBP | TRQX | 00505270946TRLO1.1.1 |
14:34:46 | GMT | 105 | 2.212 | GBP | TRQX | 00505270947TRLO1.1.1 |
14:34:46 | GMT | 182 | 2.212 | GBP | CHIX | 00505270945TRLO1.1.1 |
14:34:46 | GMT | 51 | 2.212 | GBP | TRQX | 00505270948TRLO1.1.1 |
14:37:15 | GMT | 170 | 2.212 | GBP | CHIX | 00505273197TRLO1.1.1 |
14:37:15 | GMT | 318 | 2.212 | GBP | BATE | 00505273196TRLO1.1.1 |
14:37:15 | GMT | 128 | 2.212 | GBP | CHIX | 00505273198TRLO1.1.1 |
14:37:15 | GMT | 695 | 2.212 | GBP | XLON | 00505273199TRLO1.1.1 |
14:42:11 | GMT | 915 | 2.216 | GBP | XLON | 00505279207TRLO1.1.1 |
14:43:08 | GMT | 174 | 2.218 | GBP | BATE | 00505280104TRLO1.1.1 |
14:43:08 | GMT | 222 | 2.218 | GBP | BATE | 00505280103TRLO1.1.1 |
14:44:15 | GMT | 534 | 2.218 | GBP | XLON | 00505281060TRLO1.1.1 |
14:44:15 | GMT | 96 | 2.218 | GBP | XLON | 00505281061TRLO1.1.1 |
14:45:12 | GMT | 724 | 2.216 | GBP | BATE | 00505281490TRLO1.1.1 |
14:45:12 | GMT | 138 | 2.216 | GBP | CHIX | 00505281493TRLO1.1.1 |
14:45:12 | GMT | 142 | 2.216 | GBP | CHIX | 00505281491TRLO1.1.1 |
14:45:12 | GMT | 156 | 2.216 | GBP | CHIX | 00505281492TRLO1.1.1 |
14:45:12 | GMT | 2 | 2.216 | GBP | XLON | 00505281494TRLO1.1.1 |
14:45:12 | GMT | 113 | 2.216 | GBP | TRQX | 00505281495TRLO1.1.1 |
14:45:12 | GMT | 47 | 2.216 | GBP | TRQX | 00505281496TRLO1.1.1 |
14:45:12 | GMT | 369 | 2.216 | GBP | XLON | 00505281497TRLO1.1.1 |
14:45:12 | GMT | 735 | 2.216 | GBP | XLON | 00505281498TRLO1.1.1 |
14:45:12 | GMT | 714 | 2.216 | GBP | XLON | 00505281499TRLO1.1.1 |
14:45:27 | GMT | 107 | 2.216 | GBP | AQXE | 00505281690TRLO1.1.1 |
14:45:27 | GMT | 64 | 2.216 | GBP | AQXE | 00505281692TRLO1.1.1 |
14:45:27 | GMT | 65 | 2.216 | GBP | AQXE | 00505281691TRLO1.1.1 |
14:47:42 | GMT | 291 | 2.218 | GBP | BATE | 00505283266TRLO1.1.1 |
14:47:45 | GMT | 139 | 2.218 | GBP | CHIX | 00505283308TRLO1.1.1 |
14:47:49 | GMT | 50 | 2.218 | GBP | TRQX | 00505283381TRLO1.1.1 |
14:47:49 | GMT | 46 | 2.218 | GBP | AQXE | 00505283385TRLO1.1.1 |
14:47:59 | GMT | 705 | 2.218 | GBP | XLON | 00505283553TRLO1.1.1 |
14:50:14 | GMT | 6 | 2.218 | GBP | CHIX | 00505285157TRLO1.1.1 |
14:50:14 | GMT | 125 | 2.218 | GBP | CHIX | 00505285158TRLO1.1.1 |
14:50:19 | GMT | 323 | 2.218 | GBP | BATE | 00505285189TRLO1.1.1 |
14:51:02 | GMT | 42 | 2.218 | GBP | AQXE | 00505285630TRLO1.1.1 |
14:51:16 | GMT | 52 | 2.218 | GBP | TRQX | 00505285787TRLO1.1.1 |
14:51:52 | GMT | 1043 | 2.218 | GBP | XLON | 00505286171TRLO1.1.1 |
14:53:06 | GMT | 39 | 2.218 | GBP | TRQX | 00505286912TRLO1.1.1 |
14:53:15 | GMT | 333 | 2.216 | GBP | BATE | 00505287023TRLO1.1.1 |
14:53:56 | GMT | 63 | 2.218 | GBP | AQXE | 00505287458TRLO1.1.1 |
14:54:10 | GMT | 158 | 2.214 | GBP | CHIX | 00505287619TRLO1.1.1 |
14:55:29 | GMT | 420 | 2.216 | GBP | XLON | 00505288393TRLO1.1.1 |
14:55:29 | GMT | 500 | 2.216 | GBP | XLON | 00505288392TRLO1.1.1 |
14:57:19 | GMT | 73 | 2.216 | GBP | TRQX | 00505289596TRLO1.1.1 |
14:57:45 | GMT | 268 | 2.216 | GBP | XLON | 00505289882TRLO1.1.1 |
14:57:45 | GMT | 370 | 2.216 | GBP | XLON | 00505289881TRLO1.1.1 |
14:58:15 | GMT | 61 | 2.216 | GBP | AQXE | 00505290226TRLO1.1.1 |
14:59:57 | GMT | 269 | 2.216 | GBP | XLON | 00505291606TRLO1.1.1 |
14:59:57 | GMT | 370 | 2.216 | GBP | XLON | 00505291607TRLO1.1.1 |
14:59:57 | GMT | 30 | 2.216 | GBP | XLON | 00505291608TRLO1.1.1 |
15:00:44 | GMT | 172 | 2.212 | GBP | CHIX | 00505292438TRLO1.1.1 |
15:01:01 | GMT | 52 | 2.216 | GBP | TRQX | 00505292678TRLO1.1.1 |
15:02:03 | GMT | 59 | 2.214 | GBP | AQXE | 00505293553TRLO1.1.1 |
15:02:19 | GMT | 747 | 2.214 | GBP | XLON | 00505293751TRLO1.1.1 |
15:03:57 | GMT | 4 | 2.216 | GBP | TRQX | 00505294939TRLO1.1.1 |
15:03:57 | GMT | 45 | 2.216 | GBP | TRQX | 00505294940TRLO1.1.1 |
15:04:50 | GMT | 3 | 2.214 | GBP | AQXE | 00505295454TRLO1.1.1 |
15:04:50 | GMT | 570 | 2.214 | GBP | XLON | 00505295455TRLO1.1.1 |
15:04:52 | GMT | 368 | 2.212 | GBP | BATE | 00505295460TRLO1.1.1 |
15:04:52 | GMT | 356 | 2.212 | GBP | BATE | 00505295462TRLO1.1.1 |
15:04:52 | GMT | 520 | 2.212 | GBP | BATE | 00505295463TRLO1.1.1 |
15:04:52 | GMT | 52 | 2.214 | GBP | AQXE | 00505295461TRLO1.1.1 |
15:06:53 | GMT | 53 | 2.216 | GBP | TRQX | 00505296648TRLO1.1.1 |
15:07:38 | GMT | 360 | 2.214 | GBP | XLON | 00505297042TRLO1.1.1 |
15:10:16 | GMT | 628 | 2.214 | GBP | XLON | 00505298421TRLO1.1.1 |
15:10:44 | GMT | 50 | 2.216 | GBP | TRQX | 00505298653TRLO1.1.1 |
15:11:09 | GMT | 153 | 2.216 | GBP | CHIX | 00505298997TRLO1.1.1 |
15:11:14 | GMT | 64 | 2.214 | GBP | AQXE | 00505299042TRLO1.1.1 |
15:11:14 | GMT | 72 | 2.214 | GBP | AQXE | 00505299043TRLO1.1.1 |
15:13:17 | GMT | 149 | 2.216 | GBP | CHIX | 00505300203TRLO1.1.1 |
15:13:48 | GMT | 53 | 2.216 | GBP | TRQX | 00505300515TRLO1.1.1 |
15:15:01 | GMT | 37 | 2.214 | GBP | AQXE | 00505301284TRLO1.1.1 |
15:15:21 | GMT | 6 | 2.214 | GBP | AQXE | 00505301537TRLO1.1.1 |
15:15:50 | GMT | 160 | 2.216 | GBP | CHIX | 00505301776TRLO1.1.1 |
15:16:55 | GMT | 14 | 2.216 | GBP | TRQX | 00505302414TRLO1.1.1 |
15:16:55 | GMT | 39 | 2.216 | GBP | TRQX | 00505302415TRLO1.1.1 |
15:18:17 | GMT | 63 | 2.214 | GBP | AQXE | 00505303292TRLO1.1.1 |
15:19:16 | GMT | 44 | 2.212 | GBP | BATE | 00505303847TRLO1.1.1 |
15:19:16 | GMT | 363 | 2.212 | GBP | BATE | 00505303848TRLO1.1.1 |
15:19:16 | GMT | 516 | 2.212 | GBP | BATE | 00505303849TRLO1.1.1 |
15:19:16 | GMT | 231 | 2.212 | GBP | BATE | 00505303850TRLO1.1.1 |
15:19:32 | GMT | 180 | 2.216 | GBP | CHIX | 00505303988TRLO1.1.1 |
15:20:37 | GMT | 154 | 2.214 | GBP | CHIX | 00505304684TRLO1.1.1 |
15:20:37 | GMT | 354 | 2.214 | GBP | CHIX | 00505304687TRLO1.1.1 |
15:20:37 | GMT | 40 | 2.214 | GBP | AQXE | 00505304689TRLO1.1.1 |
15:21:32 | GMT | 46 | 2.216 | GBP | TRQX | 00505305247TRLO1.1.1 |
15:24:20 | GMT | 99 | 2.212 | GBP | BATE | 00505306988TRLO1.1.1 |
15:24:20 | GMT | 186 | 2.212 | GBP | BATE | 00505306989TRLO1.1.1 |
15:24:20 | GMT | 54 | 2.214 | GBP | AQXE | 00505306987TRLO1.1.1 |
15:24:32 | GMT | 231 | 2.214 | GBP | CHIX | 00505307243TRLO1.1.1 |
15:25:07 | GMT | 55 | 2.216 | GBP | TRQX | 00505307550TRLO1.1.1 |
15:26:21 | GMT | 96 | 2.212 | GBP | BATE | 00505308442TRLO1.1.1 |
15:26:24 | GMT | 50 | 2.214 | GBP | AQXE | 00505308476TRLO1.1.1 |
15:26:27 | GMT | 4616 | 2.214 | GBP | XLON | 00505308495TRLO1.1.1 |
15:27:16 | GMT | 57 | 2.216 | GBP | TRQX | 00505309057TRLO1.1.1 |
15:27:19 | GMT | 152 | 2.214 | GBP | CHIX | 00505309104TRLO1.1.1 |
15:28:06 | GMT | 310 | 2.212 | GBP | BATE | 00505309799TRLO1.1.1 |
15:28:06 | GMT | 326 | 2.212 | GBP | BATE | 00505309798TRLO1.1.1 |
15:28:06 | GMT | 355 | 2.212 | GBP | BATE | 00505309800TRLO1.1.1 |
15:28:08 | GMT | 1412 | 2.212 | GBP | XLON | 00505309826TRLO1.1.1 |
15:28:10 | GMT | 45 | 2.212 | GBP | AQXE | 00505309841TRLO1.1.1 |
15:30:23 | GMT | 38 | 2.210 | GBP | TRQX | 00505311225TRLO1.1.1 |
15:30:49 | GMT | 53 | 2.212 | GBP | AQXE | 00505311466TRLO1.1.1 |
15:30:53 | GMT | 653 | 2.210 | GBP | XLON | 00505311490TRLO1.1.1 |
15:31:33 | GMT | 152 | 2.212 | GBP | CHIX | 00505311786TRLO1.1.1 |
15:33:06 | GMT | 342 | 2.212 | GBP | BATE | 00505312650TRLO1.1.1 |
15:33:07 | GMT | 732 | 2.212 | GBP | XLON | 00505312670TRLO1.1.1 |
15:34:03 | GMT | 41 | 2.212 | GBP | TRQX | 00505313039TRLO1.1.1 |
15:34:03 | GMT | 49 | 2.212 | GBP | TRQX | 00505313038TRLO1.1.1 |
15:34:15 | GMT | 167 | 2.212 | GBP | CHIX | 00505313189TRLO1.1.1 |
15:35:06 | GMT | 54 | 2.212 | GBP | AQXE | 00505313773TRLO1.1.1 |
15:35:27 | GMT | 402 | 2.212 | GBP | BATE | 00505314096TRLO1.1.1 |
15:35:43 | GMT | 1055 | 2.212 | GBP | XLON | 00505314248TRLO1.1.1 |
15:36:48 | GMT | 162 | 2.212 | GBP | CHIX | 00505315148TRLO1.1.1 |
15:37:40 | GMT | 3 | 2.212 | GBP | TRQX | 00505315635TRLO1.1.1 |
15:37:41 | GMT | 51 | 2.212 | GBP | TRQX | 00505315638TRLO1.1.1 |
15:37:44 | GMT | 339 | 2.212 | GBP | BATE | 00505315654TRLO1.1.1 |
15:38:03 | GMT | 59 | 2.212 | GBP | AQXE | 00505315782TRLO1.1.1 |
15:38:27 | GMT | 58 | 2.214 | GBP | XLON | 00505315941TRLO1.1.1 |
15:38:27 | GMT | 480 | 2.214 | GBP | XLON | 00505315940TRLO1.1.1 |
15:40:28 | GMT | 53 | 2.210 | GBP | AQXE | 00505317053TRLO1.1.1 |
15:40:48 | GMT | 142 | 2.210 | GBP | CHIX | 00505317244TRLO1.1.1 |
15:42:19 | GMT | 44 | 2.210 | GBP | TRQX | 00505317905TRLO1.1.1 |
15:44:31 | GMT | 58 | 2.210 | GBP | AQXE | 00505318900TRLO1.1.1 |
15:44:53 | GMT | 42 | 2.210 | GBP | TRQX | 00505319207TRLO1.1.1 |
15:45:30 | GMT | 158 | 2.210 | GBP | CHIX | 00505319875TRLO1.1.1 |
15:46:35 | GMT | 58 | 2.210 | GBP | AQXE | 00505320912TRLO1.1.1 |
15:47:00 | GMT | 57 | 2.210 | GBP | TRQX | 00505321152TRLO1.1.1 |
15:47:11 | GMT | 322 | 2.210 | GBP | BATE | 00505321251TRLO1.1.1 |
15:47:14 | GMT | 741 | 2.210 | GBP | XLON | 00505321286TRLO1.1.1 |
15:49:25 | GMT | 33 | 2.212 | GBP | XLON | 00505322585TRLO1.1.1 |
15:49:25 | GMT | 593 | 2.212 | GBP | XLON | 00505322586TRLO1.1.1 |
15:49:27 | GMT | 224 | 2.210 | GBP | CHIX | 00505322596TRLO1.1.1 |
15:49:27 | GMT | 317 | 2.210 | GBP | BATE | 00505322597TRLO1.1.1 |
15:49:27 | GMT | 156 | 2.210 | GBP | CHIX | 00505322598TRLO1.1.1 |
15:49:27 | GMT | 654 | 2.210 | GBP | BATE | 00505322599TRLO1.1.1 |
15:49:29 | GMT | 55 | 2.210 | GBP | TRQX | 00505322615TRLO1.1.1 |
15:49:37 | GMT | 459 | 2.210 | GBP | XLON | 00505322682TRLO1.1.1 |
15:51:05 | GMT | 115 | 2.210 | GBP | XLON | 00505323437TRLO1.1.1 |
15:59:52 | GMT | 27 | 2.210 | GBP | XLON | 00505327981TRLO1.1.1 |
15:59:55 | GMT | 702 | 2.214 | GBP | XLON | 00505328043TRLO1.1.1 |
15:59:59 | GMT | 112 | 2.214 | GBP | TRQX | 00505328112TRLO1.1.1 |
16:00:02 | GMT | 184 | 2.214 | GBP | AQXE | 00505328285TRLO1.1.1 |
16:00:03 | GMT | 2590 | 2.214 | GBP | XLON | 00505328305TRLO1.1.1 |
16:00:03 | GMT | 475 | 2.214 | GBP | XLON | 00505328306TRLO1.1.1 |
16:02:18 | GMT | 612 | 2.214 | GBP | XLON | 00505329564TRLO1.1.1 |
16:02:18 | GMT | 113 | 2.214 | GBP | XLON | 00505329565TRLO1.1.1 |
16:02:41 | GMT | 151 | 2.214 | GBP | CHIX | 00505329751TRLO1.1.1 |
16:03:54 | GMT | 908 | 2.214 | GBP | BATE | 00505330476TRLO1.1.1 |
16:03:54 | GMT | 151 | 2.214 | GBP | CHIX | 00505330478TRLO1.1.1 |
16:03:54 | GMT | 360 | 2.214 | GBP | CHIX | 00505330479TRLO1.1.1 |
16:03:54 | GMT | 390 | 2.214 | GBP | BATE | 00505330477TRLO1.1.1 |
16:03:54 | GMT | 508 | 2.214 | GBP | XLON | 00505330480TRLO1.1.1 |
16:03:54 | GMT | 725 | 2.214 | GBP | XLON | 00505330481TRLO1.1.1 |
16:05:56 | GMT | 362 | 2.214 | GBP | BATE | 00505331675TRLO1.1.1 |
16:06:07 | GMT | 796 | 2.214 | GBP | XLON | 00505331810TRLO1.1.1 |
16:07:10 | GMT | 171 | 2.214 | GBP | CHIX | 00505332351TRLO1.1.1 |
16:07:48 | GMT | 320 | 2.214 | GBP | BATE | 00505332694TRLO1.1.1 |
16:09:07 | GMT | 410 | 2.214 | GBP | XLON | 00505333513TRLO1.1.1 |
16:10:36 | GMT | 203 | 2.214 | GBP | BATE | 00505334608TRLO1.1.1 |
16:11:08 | GMT | 190 | 2.216 | GBP | XLON | 00505335187TRLO1.1.1 |
16:11:08 | GMT | 451 | 2.216 | GBP | XLON | 00505335186TRLO1.1.1 |
16:11:45 | GMT | 73 | 2.214 | GBP | CHIX | 00505335493TRLO1.1.1 |
16:13:12 | GMT | 108 | 2.214 | GBP | BATE | 00505336323TRLO1.1.1 |
16:13:14 | GMT | 177 | 2.214 | GBP | BATE | 00505336378TRLO1.1.1 |
16:13:17 | GMT | 169 | 2.216 | GBP | XLON | 00505336423TRLO1.1.1 |
16:13:17 | GMT | 420 | 2.216 | GBP | XLON | 00505336422TRLO1.1.1 |
16:13:35 | GMT | 133 | 2.216 | GBP | CHIX | 00505336605TRLO1.1.1 |
16:15:01 | GMT | 28 | 2.216 | GBP | TRQX | 00505337501TRLO1.1.1 |
16:15:01 | GMT | 162 | 2.216 | GBP | TRQX | 00505337500TRLO1.1.1 |
16:15:21 | GMT | 131 | 2.216 | GBP | CHIX | 00505337778TRLO1.1.1 |
16:15:21 | GMT | 354 | 2.216 | GBP | CHIX | 00505337779TRLO1.1.1 |
16:15:36 | GMT | 489 | 2.216 | GBP | XLON | 00505338020TRLO1.1.1 |
16:15:36 | GMT | 1500 | 2.216 | GBP | XLON | 00505338019TRLO1.1.1 |
16:15:36 | GMT | 578 | 2.216 | GBP | XLON | 00505338021TRLO1.1.1 |
16:15:36 | GMT | 274 | 2.216 | GBP | AQXE | 00505338022TRLO1.1.1 |
16:15:37 | GMT | 120 | 2.216 | GBP | BATE | 00505338026TRLO1.1.1 |
16:15:37 | GMT | 31 | 2.216 | GBP | BATE | 00505338027TRLO1.1.1 |
16:15:37 | GMT | 409 | 2.216 | GBP | BATE | 00505338028TRLO1.1.1 |
16:15:37 | GMT | 97 | 2.216 | GBP | BATE | 00505338030TRLO1.1.1 |
16:15:37 | GMT | 357 | 2.216 | GBP | BATE | 00505338029TRLO1.1.1 |
16:15:37 | GMT | 73 | 2.216 | GBP | BATE | 00505338031TRLO1.1.1 |
16:17:21 | GMT | 939 | 2.220 | GBP | XLON | 00505339160TRLO1.1.1 |
16:17:30 | GMT | 46 | 2.220 | GBP | CHIX | 00505339212TRLO1.1.1 |
16:17:30 | GMT | 161 | 2.220 | GBP | CHIX | 00505339213TRLO1.1.1 |
16:20:13 | GMT | 64 | 2.220 | GBP | AQXE | 00505341017TRLO1.1.1 |
16:20:13 | GMT | 52 | 2.220 | GBP | AQXE | 00505341019TRLO1.1.1 |
16:20:13 | GMT | 205 | 2.220 | GBP | AQXE | 00505341018TRLO1.1.1 |
16:20:13 | GMT | 42 | 2.220 | GBP | AQXE | 00505341021TRLO1.1.1 |
16:20:13 | GMT | 489 | 2.220 | GBP | BATE | 00505341020TRLO1.1.1 |
16:20:13 | GMT | 90 | 2.220 | GBP | TRQX | 00505341024TRLO1.1.1 |
16:20:13 | GMT | 131 | 2.220 | GBP | CHIX | 00505341022TRLO1.1.1 |
16:20:13 | GMT | 476 | 2.220 | GBP | XLON | 00505341023TRLO1.1.1 |
16:20:13 | GMT | 42 | 2.220 | GBP | TRQX | 00505341026TRLO1.1.1 |
16:20:13 | GMT | 190 | 2.220 | GBP | TRQX | 00505341025TRLO1.1.1 |
16:20:13 | GMT | 49 | 2.220 | GBP | TRQX | 00505341027TRLO1.1.1 |
16:22:00 | GMT | 3 | 2.220 | GBP | AQXE | 00505342263TRLO1.1.1 |
16:22:21 | GMT | 1 | 2.220 | GBP | TRQX | 00505342520TRLO1.1.1 |
16:22:27 | GMT | 50 | 2.220 | GBP | BATE | 00505342595TRLO1.1.1 |
16:22:27 | GMT | 524 | 2.220 | GBP | BATE | 00505342596TRLO1.1.1 |
16:24:01 | GMT | 662 | 2.220 | GBP | XLON | 00505343593TRLO1.1.1 |
16:25:15 | GMT | 19 | 2.220 | GBP | AQXE | 00505344442TRLO1.1.1 |
16:25:15 | GMT | 49 | 2.220 | GBP | BATE | 00505344443TRLO1.1.1 |
16:25:15 | GMT | 220 | 2.220 | GBP | CHIX | 00505344444TRLO1.1.1 |
16:25:15 | GMT | 8 | 2.220 | GBP | TRQX | 00505344446TRLO1.1.1 |
16:25:15 | GMT | 1045 | 2.220 | GBP | XLON | 00505344445TRLO1.1.1 |
16:27:06 | GMT | 35 | 2.220 | GBP | TRQX | 00505345800TRLO1.1.1 |
16:27:07 | GMT | 111 | 2.220 | GBP | BATE | 00505345844TRLO1.1.1 |
16:27:07 | GMT | 21 | 2.220 | GBP | BATE | 00505345845TRLO1.1.1 |
16:27:07 | GMT | 34 | 2.220 | GBP | AQXE | 00505345846TRLO1.1.1 |
16:27:07 | GMT | 99 | 2.220 | GBP | BATE | 00505345854TRLO1.1.1 |
16:27:08 | GMT | 94 | 2.220 | GBP | CHIX | 00505345863TRLO1.1.1 |
16:27:25 | GMT | 845 | 2.220 | GBP | XLON | 00505346038TRLO1.1.1 |
Related Shares:
International Workplace Group