Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jul 2018 17:32

RNS Number : 3652V

Unilever PLC

20 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Jul-18
Number of ordinary shares purchased:		326,000
Highest price paid per share:		GBp 4,408.0000
Lowest price paid per share:		GBp 4,345.5000
Volume weighted average price paid per share:		GBp 4,372.1573
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 110,493,623 of its ordinary shares in treasury and has 1,199,662,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4372.1573	326,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4348.0000	08:00:29	LONX
107	4347.5000	08:00:50	LONX
178	4347.5000	08:00:50	LONX
255	4346.5000	08:00:50	LONX
47	4346.0000	08:01:10	LONX
238	4346.0000	08:01:10	LONX
215	4349.0000	08:01:37	LONX
151	4348.5000	08:01:39	LONX
59	4348.5000	08:01:39	LONX
230	4349.0000	08:01:53	LONX
290	4359.0000	08:02:15	LONX
210	4357.0000	08:02:17	LONX
245	4355.5000	08:02:47	LONX
295	4355.5000	08:03:08	LONX
58	4357.0000	08:03:28	LONX
232	4357.0000	08:03:28	LONX
279	4348.5000	08:03:53	LONX
295	4363.5000	08:04:37	LONX
155	4363.0000	08:04:56	LONX
150	4363.0000	08:04:56	LONX
232	4356.0000	08:05:01	LONX
260	4356.5000	08:05:24	LONX
240	4358.5000	08:05:53	LONX
120	4358.5000	08:05:53	LONX
262	4357.5000	08:06:07	LONX
235	4358.0000	08:06:07	LONX
100	4354.0000	08:06:30	LONX
104	4354.0000	08:06:30	LONX
213	4353.5000	08:06:30	LONX
200	4351.5000	08:06:44	LONX
268	4351.5000	08:07:05	LONX
205	4349.5000	08:07:08	LONX
230	4349.0000	08:07:29	LONX
15	4350.5000	08:07:47	LONX
58	4350.5000	08:07:47	LONX
162	4350.5000	08:07:50	LONX
195	4352.0000	08:08:15	LONX
400	4352.0000	08:08:15	LONX
191	4351.0000	08:08:20	LONX
110	4356.5000	08:09:24	LONX
145	4356.5000	08:09:24	LONX
350	4356.5000	08:09:24	LONX
235	4356.0000	08:09:27	LONX
254	4357.0000	08:10:04	LONX
96	4357.0000	08:10:04	LONX
240	4357.0000	08:10:10	LONX
200	4357.5000	08:10:40	LONX
300	4357.5000	08:10:40	LONX
265	4357.0000	08:10:49	LONX
215	4356.5000	08:10:56	LONX
84	4359.0000	08:11:26	LONX
103	4359.0000	08:11:26	LONX
92	4359.0000	08:11:26	LONX
255	4357.5000	08:11:26	LONX
210	4357.5000	08:11:56	LONX
225	4357.5000	08:12:35	LONX
275	4357.5000	08:12:35	LONX
245	4357.0000	08:12:36	LONX
100	4357.5000	08:13:09	LONX
95	4357.5000	08:13:09	LONX
33	4357.0000	08:13:12	LONX
195	4359.0000	08:13:45	LONX
265	4359.0000	08:13:45	LONX
240	4358.5000	08:14:02	LONX
300	4358.0000	08:14:02	LONX
285	4355.5000	08:14:31	LONX
94	4355.0000	08:14:55	LONX
123	4355.0000	08:14:55	LONX
228	4354.0000	08:15:00	LONX
94	4352.0000	08:15:16	LONX
101	4352.0000	08:15:16	LONX
212	4351.0000	08:15:24	LONX
14	4347.5000	08:15:41	LONX
169	4349.5000	08:15:59	LONX
200	4351.5000	08:16:07	LONX
230	4350.5000	08:16:07	LONX
265	4352.0000	08:16:39	LONX
210	4353.5000	08:17:01	LONX
30	4353.5000	08:17:01	LONX
31	4355.0000	08:17:17	LONX
183	4355.0000	08:17:17	LONX
240	4354.0000	08:17:30	LONX
270	4357.0000	08:18:16	LONX
260	4356.5000	08:18:20	LONX
112	4356.0000	08:18:20	LONX
229	4358.5000	08:18:37	LONX
210	4358.0000	08:18:47	LONX
110	4358.5000	08:19:09	LONX
105	4358.5000	08:19:09	LONX
100	4359.0000	08:19:31	LONX
178	4361.5000	08:19:52	LONX
107	4361.5000	08:20:02	LONX
250	4361.5000	08:20:02	LONX
92	4361.5000	08:20:02	LONX
275	4361.0000	08:20:02	LONX
254	4360.0000	08:20:38	LONX
260	4359.5000	08:20:46	LONX
285	4359.5000	08:21:01	LONX
275	4358.5000	08:22:01	LONX
235	4358.5000	08:22:01	LONX
250	4358.5000	08:22:01	LONX
320	4361.0000	08:22:33	LONX
16	4360.0000	08:23:08	LONX
349	4360.0000	08:23:19	LONX
228	4359.5000	08:23:24	LONX
299	4363.0000	08:24:34	LONX
255	4363.0000	08:24:34	LONX
210	4362.5000	08:24:40	LONX
96	4362.0000	08:24:40	LONX
215	4364.0000	08:25:04	LONX
320	4364.5000	08:25:21	LONX
53	4364.0000	08:25:36	LONX
147	4364.0000	08:25:36	LONX
268	4365.5000	08:26:12	LONX
260	4366.0000	08:26:34	LONX
141	4366.5000	08:26:52	LONX
77	4366.5000	08:26:52	LONX
259	4367.5000	08:27:14	LONX
118	4368.5000	08:27:37	LONX
147	4368.5000	08:27:37	LONX
218	4368.5000	08:27:45	LONX
61	4368.0000	08:27:46	LONX
320	4369.5000	08:28:47	LONX
205	4369.5000	08:28:48	LONX
265	4369.0000	08:28:50	LONX
153	4368.5000	08:29:05	LONX
47	4368.5000	08:29:05	LONX
214	4368.5000	08:29:27	LONX
264	4367.5000	08:29:52	LONX
232	4366.5000	08:30:04	LONX
230	4366.0000	08:30:31	LONX
101	4368.5000	08:30:50	LONX
150	4368.5000	08:30:50	LONX
48	4368.5000	08:31:05	LONX
252	4368.5000	08:31:05	LONX
80	4369.5000	08:31:33	LONX
210	4369.5000	08:31:33	LONX
310	4370.0000	08:32:06	LONX
270	4371.0000	08:32:31	LONX
18	4371.5000	08:32:56	LONX
232	4371.5000	08:32:58	LONX
50	4370.5000	08:33:05	LONX
185	4370.5000	08:33:05	LONX
124	4374.0000	08:33:38	LONX
100	4374.0000	08:33:38	LONX
69	4375.0000	08:33:58	LONX
150	4375.0000	08:33:58	LONX
208	4374.0000	08:34:06	LONX
228	4375.5000	08:34:31	LONX
257	4372.5000	08:34:54	LONX
204	4370.0000	08:35:09	LONX
209	4370.0000	08:35:36	LONX
288	4369.5000	08:35:57	LONX
150	4371.5000	08:36:24	LONX
18	4371.5000	08:36:24	LONX
35	4372.0000	08:36:42	LONX
209	4372.0000	08:36:42	LONX
260	4376.0000	08:37:17	LONX
260	4375.5000	08:37:25	LONX
211	4375.0000	08:37:49	LONX
204	4376.5000	08:38:09	LONX
183	4376.0000	08:38:09	LONX
242	4376.0000	08:39:05	LONX
53	4376.0000	08:39:05	LONX
59	4375.5000	08:39:05	LONX
146	4375.5000	08:39:05	LONX
171	4374.5000	08:39:34	LONX
242	4379.0000	08:39:54	LONX
245	4382.5000	08:40:02	LONX
246	4381.5000	08:40:25	LONX
200	4384.5000	08:41:05	LONX
236	4384.0000	08:41:12	LONX
400	4385.0000	08:41:49	LONX
265	4386.5000	08:42:23	LONX
250	4389.0000	08:42:45	LONX
139	4388.0000	08:43:14	LONX
220	4388.0000	08:43:20	LONX
205	4388.5000	08:44:15	LONX
232	4388.5000	08:44:15	LONX
300	4392.0000	08:45:00	LONX
244	4391.5000	08:45:04	LONX
275	4390.0000	08:45:32	LONX
300	4387.0000	08:45:54	LONX
245	4385.0000	08:46:28	LONX
195	4382.5000	08:46:45	LONX
200	4379.5000	08:47:07	LONX
245	4383.0000	08:47:39	LONX
214	4380.5000	08:47:52	LONX
88	4382.5000	08:48:25	LONX
77	4382.5000	08:48:25	LONX
40	4382.5000	08:48:33	LONX
150	4382.0000	08:48:33	LONX
55	4382.0000	08:48:33	LONX
201	4382.0000	08:48:54	LONX
57	4384.0000	08:49:32	LONX
228	4384.0000	08:49:36	LONX
200	4387.0000	08:50:11	LONX
137	4387.0000	08:50:11	LONX
215	4387.0000	08:50:38	LONX
98	4386.5000	08:50:39	LONX
111	4386.5000	08:50:39	LONX
235	4387.5000	08:51:18	LONX
200	4389.5000	08:51:43	LONX
236	4389.0000	08:51:52	LONX
169	4390.5000	08:52:37	LONX
56	4390.5000	08:52:37	LONX
178	4390.0000	08:52:51	LONX
100	4390.0000	08:52:51	LONX
226	4390.5000	08:53:21	LONX
199	4390.0000	08:53:21	LONX
182	4391.0000	08:54:24	LONX
69	4391.5000	08:54:31	LONX
206	4391.5000	08:54:31	LONX
222	4391.0000	08:54:37	LONX
225	4391.0000	08:55:07	LONX
195	4390.5000	08:55:31	LONX
215	4389.0000	08:55:48	LONX
199	4387.5000	08:56:05	LONX
250	4388.0000	08:57:18	LONX
10	4388.5000	08:57:18	LONX
275	4388.5000	08:57:18	LONX
222	4390.0000	08:57:35	LONX
85	4389.5000	08:58:21	LONX
220	4389.5000	08:58:21	LONX
205	4391.5000	08:59:07	LONX
250	4391.0000	08:59:08	LONX
215	4390.0000	08:59:21	LONX
295	4392.0000	09:00:01	LONX
205	4391.0000	09:00:15	LONX
240	4392.0000	09:00:50	LONX
207	4392.0000	09:00:50	LONX
15	4393.5000	09:01:04	LONX
225	4393.5000	09:01:04	LONX
220	4393.0000	09:01:44	LONX
194	4393.0000	09:01:45	LONX
212	4392.0000	09:02:01	LONX
218	4392.5000	09:02:38	LONX
280	4392.0000	09:02:42	LONX
205	4393.5000	09:03:16	LONX
12	4394.0000	09:03:42	LONX
100	4394.0000	09:03:42	LONX
250	4394.0000	09:03:42	LONX
205	4393.0000	09:03:53	LONX
100	4394.0000	09:04:17	LONX
289	4394.5000	09:04:42	LONX
271	4394.5000	09:05:08	LONX
240	4394.0000	09:05:11	LONX
218	4394.0000	09:05:47	LONX
88	4394.5000	09:05:49	LONX
120	4394.5000	09:05:49	LONX
295	4396.5000	09:06:28	LONX
107	4396.5000	09:06:32	LONX
269	4397.0000	09:06:52	LONX
157	4397.0000	09:07:30	LONX
63	4397.0000	09:07:30	LONX
275	4397.0000	09:07:30	LONX
200	4396.5000	09:07:47	LONX
213	4396.5000	09:07:47	LONX
196	4398.0000	09:08:14	LONX
285	4399.0000	09:08:51	LONX
236	4398.5000	09:09:13	LONX
129	4398.5000	09:09:42	LONX
69	4398.5000	09:09:59	LONX
250	4398.5000	09:09:59	LONX
250	4398.0000	09:09:59	LONX
202	4395.5000	09:10:44	LONX
9	4395.0000	09:10:48	LONX
242	4395.0000	09:10:48	LONX
2	4395.5000	09:11:42	LONX
257	4396.0000	09:11:46	LONX
176	4397.0000	09:11:55	LONX
100	4397.0000	09:11:55	LONX
131	4398.0000	09:12:14	LONX
198	4397.0000	09:12:18	LONX
218	4394.5000	09:12:40	LONX
10	4398.0000	09:13:13	LONX
260	4398.0000	09:13:13	LONX
230	4398.5000	09:13:39	LONX
242	4399.5000	09:14:23	LONX
8	4399.5000	09:14:33	LONX
205	4399.0000	09:14:33	LONX
250	4399.5000	09:14:33	LONX
90	4401.5000	09:15:10	LONX
126	4401.5000	09:15:10	LONX
205	4401.5000	09:15:18	LONX
76	4401.5000	09:15:50	LONX
140	4401.5000	09:15:50	LONX
50	4401.0000	09:15:59	LONX
187	4401.0000	09:15:59	LONX
230	4401.5000	09:16:41	LONX
111	4401.5000	09:16:58	LONX
265	4402.5000	09:18:27	LONX
29	4402.5000	09:18:27	LONX
241	4402.5000	09:18:27	LONX
285	4402.0000	09:18:29	LONX
83	4402.5000	09:18:29	LONX
231	4402.5000	09:18:29	LONX
140	4405.5000	09:18:51	LONX
115	4405.5000	09:18:51	LONX
206	4404.5000	09:19:12	LONX
200	4403.5000	09:19:49	LONX
125	4403.0000	09:19:49	LONX
100	4403.0000	09:19:49	LONX
83	4403.5000	09:20:26	LONX
109	4404.0000	09:20:30	LONX
209	4403.5000	09:20:41	LONX
210	4402.5000	09:20:58	LONX
210	4402.5000	09:21:15	LONX
216	4401.5000	09:21:54	LONX
153	4401.0000	09:22:15	LONX
127	4401.0000	09:22:15	LONX
38	4401.0000	09:22:15	LONX
248	4401.0000	09:22:15	LONX
215	4404.0000	09:22:58	LONX
82	4404.5000	09:23:23	LONX
148	4404.5000	09:23:23	LONX
93	4404.0000	09:23:45	LONX
187	4404.0000	09:23:45	LONX
220	4402.5000	09:24:00	LONX
220	4401.0000	09:24:26	LONX
225	4399.0000	09:24:43	LONX
63	4399.5000	09:25:15	LONX
216	4399.5000	09:25:19	LONX
265	4400.5000	09:25:51	LONX
210	4400.0000	09:25:59	LONX
57	4399.0000	09:26:34	LONX
250	4399.0000	09:26:34	LONX
310	4399.5000	09:26:58	LONX
200	4399.0000	09:27:27	LONX
246	4398.0000	09:28:10	LONX
54	4397.5000	09:28:10	LONX
156	4397.5000	09:28:10	LONX
96	4396.0000	09:29:05	LONX
238	4396.0000	09:29:05	LONX
265	4398.0000	09:29:55	LONX
265	4397.5000	09:29:55	LONX
20	4399.5000	09:30:24	LONX
28	4399.5000	09:30:24	LONX
100	4399.5000	09:30:29	LONX
250	4401.5000	09:31:06	LONX
281	4401.5000	09:31:06	LONX
99	4401.5000	09:31:06	LONX
220	4401.0000	09:31:06	LONX
295	4406.0000	09:32:07	LONX
245	4405.5000	09:32:07	LONX
185	4405.5000	09:32:35	LONX
24	4405.5000	09:32:35	LONX
48	4405.5000	09:33:03	LONX
250	4405.5000	09:33:03	LONX
216	4406.0000	09:33:29	LONX
314	4408.0000	09:33:52	LONX
80	4408.0000	09:34:15	LONX
125	4408.0000	09:34:20	LONX
35	4408.0000	09:34:20	LONX
16	4408.0000	09:34:20	LONX
199	4407.5000	09:34:31	LONX
52	4406.0000	09:34:59	LONX
164	4406.0000	09:34:59	LONX
156	4404.0000	09:35:12	LONX
160	4402.0000	09:35:30	LONX
172	4401.5000	09:35:57	LONX
88	4401.5000	09:35:57	LONX
216	4400.5000	09:36:22	LONX
69	4401.0000	09:36:47	LONX
2	4401.0000	09:36:47	LONX
145	4401.0000	09:36:47	LONX
198	4401.0000	09:36:58	LONX
170	4400.5000	09:37:30	LONX
55	4400.5000	09:37:30	LONX
237	4400.0000	09:37:40	LONX
270	4400.5000	09:38:28	LONX
71	4400.5000	09:38:38	LONX
290	4400.5000	09:38:47	LONX
205	4399.0000	09:39:11	LONX
205	4398.0000	09:39:46	LONX
238	4397.5000	09:39:49	LONX
68	4395.5000	09:40:11	LONX
111	4397.0000	09:40:33	LONX
82	4397.0000	09:40:35	LONX
47	4397.0000	09:40:35	LONX
119	4395.5000	09:40:59	LONX
96	4395.5000	09:40:59	LONX
47	4392.5000	09:41:11	LONX
210	4393.5000	09:41:28	LONX
220	4392.5000	09:41:38	LONX
203	4392.5000	09:42:05	LONX
127	4394.0000	09:42:35	LONX
89	4394.0000	09:42:35	LONX
100	4392.0000	09:42:53	LONX
194	4392.0000	09:42:59	LONX
73	4392.0000	09:42:59	LONX
360	4393.0000	09:43:53	LONX
230	4393.0000	09:44:30	LONX
158	4393.0000	09:45:01	LONX
157	4393.5000	09:45:22	LONX
216	4394.0000	09:45:28	LONX
241	4394.0000	09:45:42	LONX
215	4394.0000	09:45:59	LONX
215	4393.0000	09:46:46	LONX
237	4396.0000	09:47:27	LONX
290	4395.5000	09:47:27	LONX
197	4394.0000	09:47:30	LONX
216	4395.5000	09:48:10	LONX
290	4394.5000	09:48:40	LONX
66	4394.5000	09:49:13	LONX
164	4394.5000	09:49:13	LONX
200	4394.0000	09:49:18	LONX
10	4395.0000	09:49:58	LONX
150	4395.0000	09:49:58	LONX
92	4395.0000	09:49:58	LONX
215	4394.0000	09:51:02	LONX
242	4393.5000	09:51:02	LONX
58	4393.5000	09:51:06	LONX
200	4393.5000	09:51:49	LONX
246	4393.5000	09:51:49	LONX
286	4393.5000	09:52:42	LONX
195	4393.0000	09:53:00	LONX
58	4393.0000	09:53:00	LONX
154	4393.0000	09:53:47	LONX
131	4393.0000	09:53:47	LONX
75	4393.0000	09:54:11	LONX
250	4393.0000	09:54:11	LONX
320	4394.5000	09:55:10	LONX
98	4394.0000	09:55:11	LONX
250	4394.5000	09:55:40	LONX
218	4394.0000	09:55:59	LONX
216	4393.5000	09:56:25	LONX
182	4393.5000	09:56:47	LONX
76	4393.5000	09:56:47	LONX
235	4394.0000	09:57:24	LONX
215	4394.0000	09:57:51	LONX
229	4393.0000	09:57:57	LONX
365	4392.0000	09:58:47	LONX
78	4389.5000	09:59:12	LONX
136	4389.5000	09:59:12	LONX
271	4389.0000	09:59:57	LONX
204	4388.5000	10:00:06	LONX
181	4391.5000	10:01:51	LONX
169	4391.5000	10:01:51	LONX
210	4391.5000	10:01:51	LONX
60	4391.5000	10:01:51	LONX
274	4391.5000	10:01:51	LONX
150	4391.5000	10:01:51	LONX
40	4391.5000	10:01:51	LONX
230	4394.5000	10:02:31	LONX
94	4394.0000	10:03:05	LONX
125	4394.0000	10:03:05	LONX
298	4394.0000	10:03:55	LONX
118	4393.5000	10:03:55	LONX
210	4393.5000	10:04:18	LONX
210	4393.0000	10:05:02	LONX
148	4392.5000	10:05:03	LONX
57	4392.5000	10:05:03	LONX
206	4392.0000	10:05:27	LONX
220	4391.5000	10:05:42	LONX
237	4391.5000	10:06:24	LONX
190	4391.5000	10:06:47	LONX
30	4391.5000	10:06:47	LONX
88	4391.5000	10:07:28	LONX
258	4391.0000	10:07:41	LONX
8	4389.5000	10:07:54	LONX
221	4389.5000	10:07:56	LONX
18	4391.0000	10:08:23	LONX
277	4391.0000	10:08:23	LONX
200	4390.5000	10:08:46	LONX
197	4391.5000	10:09:24	LONX
243	4391.5000	10:09:59	LONX
125	4390.0000	10:15:04	LONX
284	4390.0000	10:15:04	LONX
234	4390.0000	10:15:04	LONX
490	4389.5000	10:15:04	LONX
235	4389.5000	10:15:04	LONX
125	4389.5000	10:15:04	LONX
350	4389.5000	10:15:05	LONX
270	4389.5000	10:15:06	LONX
320	4389.0000	10:15:06	LONX
230	4388.5000	10:15:26	LONX
150	4387.5000	10:15:39	LONX
88	4387.5000	10:15:39	LONX
2	4387.5000	10:15:39	LONX
100	4386.0000	10:16:24	LONX
205	4386.5000	10:16:28	LONX
230	4388.0000	10:16:47	LONX
100	4386.5000	10:17:07	LONX
103	4386.5000	10:17:07	LONX
197	4385.5000	10:17:41	LONX
200	4388.5000	10:18:16	LONX
38	4388.5000	10:18:16	LONX
193	4388.0000	10:18:20	LONX
19	4388.0000	10:18:20	LONX
206	4386.0000	10:18:51	LONX
106	4385.5000	10:19:28	LONX
125	4385.5000	10:19:28	LONX
25	4385.5000	10:20:00	LONX
275	4386.0000	10:20:06	LONX
24	4386.0000	10:20:47	LONX
370	4386.0000	10:20:47	LONX
295	4385.5000	10:21:39	LONX
245	4385.0000	10:21:40	LONX
199	4383.5000	10:21:58	LONX
305	4382.5000	10:22:45	LONX
215	4382.5000	10:23:00	LONX
126	4382.0000	10:23:23	LONX
147	4382.0000	10:23:23	LONX
226	4385.0000	10:24:21	LONX
100	4386.5000	10:24:32	LONX
152	4386.5000	10:24:32	LONX
257	4388.5000	10:25:02	LONX
125	4388.5000	10:25:59	LONX
250	4391.0000	10:27:12	LONX
150	4391.0000	10:27:15	LONX
225	4390.5000	10:27:22	LONX
215	4390.5000	10:27:22	LONX
250	4390.5000	10:27:41	LONX
215	4390.0000	10:28:10	LONX
215	4388.5000	10:28:33	LONX
215	4389.5000	10:29:17	LONX
220	4388.5000	10:29:29	LONX
201	4388.0000	10:29:52	LONX
100	4388.5000	10:30:22	LONX
197	4388.5000	10:30:22	LONX
151	4390.0000	10:31:30	LONX
74	4390.0000	10:31:30	LONX
285	4390.0000	10:31:30	LONX
222	4390.0000	10:31:30	LONX
115	4390.0000	10:31:30	LONX
237	4390.5000	10:32:37	LONX
11	4390.5000	10:32:41	LONX
203	4390.0000	10:32:42	LONX
141	4389.5000	10:33:14	LONX
58	4389.5000	10:33:14	LONX
207	4388.5000	10:33:26	LONX
200	4390.0000	10:34:07	LONX
249	4389.0000	10:34:23	LONX
200	4385.5000	10:34:49	LONX
4	4386.5000	10:35:34	LONX
216	4386.5000	10:35:34	LONX
208	4387.0000	10:35:58	LONX
265	4388.0000	10:37:01	LONX
207	4388.0000	10:37:01	LONX
216	4387.0000	10:37:26	LONX
199	4388.0000	10:38:01	LONX
66	4388.0000	10:38:31	LONX
2	4388.0000	10:38:31	LONX
52	4388.5000	10:38:43	LONX
65	4388.5000	10:38:48	LONX
215	4389.0000	10:38:57	LONX
65	4388.0000	10:39:27	LONX
155	4388.0000	10:39:35	LONX
230	4387.5000	10:39:38	LONX
200	4385.0000	10:40:09	LONX
147	4385.5000	10:40:47	LONX
100	4385.5000	10:40:47	LONX
211	4386.0000	10:41:15	LONX
198	4386.0000	10:41:48	LONX
137	4386.0000	10:41:48	LONX
125	4386.0000	10:41:48	LONX
283	4387.0000	10:42:40	LONX
211	4385.5000	10:43:17	LONX
101	4385.0000	10:43:34	LONX
95	4385.5000	10:44:01	LONX
120	4385.5000	10:44:01	LONX
120	4385.5000	10:44:40	LONX
221	4385.5000	10:44:51	LONX
139	4386.0000	10:45:23	LONX
140	4386.0000	10:45:23	LONX
275	4387.0000	10:45:52	LONX
202	4386.5000	10:46:29	LONX
22	4386.5000	10:46:29	LONX
197	4389.5000	10:47:08	LONX
69	4389.5000	10:47:08	LONX
51	4389.5000	10:47:08	LONX
197	4389.5000	10:47:31	LONX
211	4390.5000	10:48:02	LONX
80	4390.5000	10:48:32	LONX
135	4390.5000	10:48:32	LONX
199	4390.0000	10:48:40	LONX
79	4390.0000	10:49:16	LONX
122	4390.0000	10:49:16	LONX
57	4392.5000	10:49:59	LONX
223	4392.5000	10:49:59	LONX
260	4395.0000	10:50:05	LONX
261	4396.0000	10:50:36	LONX
205	4394.5000	10:51:13	LONX
242	4394.5000	10:51:13	LONX
221	4394.0000	10:51:49	LONX
83	4396.5000	10:52:30	LONX
133	4396.5000	10:52:30	LONX
204	4395.0000	10:52:38	LONX
264	4396.5000	10:53:24	LONX
145	4396.5000	10:53:58	LONX
71	4396.5000	10:53:58	LONX
199	4396.5000	10:54:12	LONX
199	4394.5000	10:54:43	LONX
200	4391.0000	10:55:23	LONX
199	4391.5000	10:55:40	LONX
280	4389.5000	10:56:17	LONX
220	4389.0000	10:56:17	LONX
209	4387.0000	10:57:13	LONX
235	4387.0000	10:57:41	LONX
207	4386.5000	10:58:03	LONX
4	4386.5000	10:58:03	LONX
60	4386.5000	10:58:46	LONX
209	4386.5000	10:58:46	LONX
113	4386.0000	10:59:13	LONX
235	4388.0000	10:59:19	LONX
280	4388.0000	10:59:51	LONX
208	4389.0000	11:00:13	LONX
106	4388.0000	11:00:51	LONX
111	4388.0000	11:00:51	LONX
86	4388.5000	11:01:11	LONX
117	4388.5000	11:01:11	LONX
190	4388.5000	11:01:41	LONX
13	4388.5000	11:01:41	LONX
190	4388.5000	11:02:07	LONX
233	4387.5000	11:02:27	LONX
201	4386.5000	11:02:52	LONX
91	4385.5000	11:03:26	LONX
124	4385.5000	11:03:26	LONX
203	4385.0000	11:03:51	LONX
105	4384.5000	11:04:16	LONX
106	4384.5000	11:04:16	LONX
74	4385.0000	11:04:39	LONX
122	4385.0000	11:04:39	LONX
255	4386.0000	11:05:16	LONX
90	4385.0000	11:05:40	LONX
125	4385.0000	11:05:40	LONX
91	4384.5000	11:06:08	LONX
42	4384.5000	11:06:08	LONX
111	4384.5000	11:06:08	LONX
270	4385.0000	11:06:35	LONX
8	4386.5000	11:07:20	LONX
207	4386.5000	11:07:20	LONX
216	4385.0000	11:07:30	LONX
207	4382.0000	11:08:04	LONX
121	4381.5000	11:08:42	LONX
85	4381.5000	11:08:42	LONX
85	4381.5000	11:09:12	LONX
97	4380.5000	11:09:22	LONX
100	4380.5000	11:09:22	LONX
153	4380.5000	11:09:57	LONX
107	4380.5000	11:09:57	LONX
243	4380.0000	11:10:21	LONX
221	4381.0000	11:10:56	LONX
240	4380.0000	11:11:42	LONX
196	4378.0000	11:12:10	LONX
210	4377.0000	11:12:22	LONX
247	4374.0000	11:12:52	LONX
47	4376.5000	11:13:31	LONX
158	4376.5000	11:13:31	LONX
285	4377.5000	11:14:14	LONX
165	4375.0000	11:14:40	LONX
46	4375.0000	11:14:40	LONX
190	4373.5000	11:15:14	LONX
196	4372.0000	11:15:31	LONX
205	4373.0000	11:16:09	LONX
53	4373.0000	11:16:33	LONX
179	4373.0000	11:16:33	LONX
217	4370.0000	11:17:05	LONX
220	4370.0000	11:17:42	LONX
191	4371.5000	11:18:27	LONX
138	4371.5000	11:18:27	LONX
230	4371.5000	11:18:56	LONX
213	4370.0000	11:19:42	LONX
99	4367.5000	11:20:00	LONX
205	4366.0000	11:20:08	LONX
204	4358.5000	11:20:35	LONX
219	4355.5000	11:21:03	LONX
242	4350.5000	11:21:40	LONX
200	4352.5000	11:22:02	LONX
3	4352.5000	11:22:02	LONX
195	4352.0000	11:22:44	LONX
111	4358.0000	11:23:14	LONX
255	4357.5000	11:23:15	LONX
65	4352.5000	11:24:03	LONX
130	4352.5000	11:24:03	LONX
221	4351.0000	11:24:34	LONX
209	4350.0000	11:25:09	LONX
96	4348.5000	11:25:46	LONX
99	4348.5000	11:25:46	LONX
42	4348.0000	11:26:03	LONX
195	4347.5000	11:26:11	LONX
198	4345.5000	11:26:42	LONX
182	4346.5000	11:27:14	LONX
31	4346.5000	11:27:14	LONX
205	4347.5000	11:27:53	LONX
225	4352.5000	11:28:23	LONX
115	4352.0000	11:28:48	LONX
198	4351.5000	11:29:01	LONX
89	4349.0000	11:29:34	LONX
61	4349.0000	11:29:34	LONX
70	4349.0000	11:29:34	LONX
236	4351.0000	11:30:00	LONX
100	4349.5000	11:30:34	LONX
159	4349.5000	11:30:34	LONX
250	4349.5000	11:31:08	LONX
125	4353.0000	11:31:54	LONX
295	4352.0000	11:31:59	LONX
245	4353.0000	11:32:39	LONX
237	4353.5000	11:33:05	LONX
74	4354.0000	11:33:46	LONX
125	4354.0000	11:33:46	LONX
202	4354.0000	11:34:15	LONX
225	4354.0000	11:34:15	LONX
213	4354.0000	11:35:06	LONX
125	4351.0000	11:35:33	LONX
78	4351.0000	11:35:33	LONX
258	4349.5000	11:35:57	LONX
259	4353.5000	11:36:57	LONX
265	4354.0000	11:37:16	LONX
75	4352.5000	11:37:38	LONX
119	4352.5000	11:37:38	LONX
61	4356.5000	11:38:25	LONX
125	4356.5000	11:38:25	LONX
196	4355.5000	11:38:38	LONX
225	4355.5000	11:39:08	LONX
199	4354.0000	11:39:29	LONX
195	4352.5000	11:39:55	LONX
195	4355.5000	11:40:31	LONX
295	4355.5000	11:41:07	LONX
199	4355.0000	11:41:43	LONX
24	4355.0000	11:42:14	LONX
213	4355.0000	11:42:24	LONX
199	4354.0000	11:42:33	LONX
251	4356.5000	11:43:14	LONX
214	4357.5000	11:44:01	LONX
245	4363.5000	11:44:33	LONX
198	4364.0000	11:44:56	LONX
88	4365.0000	11:45:48	LONX
125	4365.0000	11:45:48	LONX
98	4366.5000	11:46:18	LONX
121	4367.0000	11:46:34	LONX
129	4367.0000	11:46:34	LONX
80	4368.0000	11:47:11	LONX
125	4368.0000	11:47:11	LONX
233	4366.5000	11:47:35	LONX
305	4367.0000	11:48:29	LONX
22	4366.5000	11:49:04	LONX
230	4365.5000	11:49:20	LONX
186	4366.0000	11:50:01	LONX
155	4366.0000	11:50:01	LONX
305	4367.0000	11:50:57	LONX
66	4371.0000	11:51:41	LONX
125	4371.0000	11:51:41	LONX
215	4370.0000	11:51:48	LONX
200	4368.5000	11:52:18	LONX
141	4366.5000	11:53:06	LONX
153	4366.5000	11:53:06	LONX
241	4367.5000	11:54:03	LONX
9	4367.5000	11:54:03	LONX
213	4367.5000	11:54:24	LONX
119	4365.0000	11:54:37	LONX
96	4365.0000	11:54:37	LONX
54	4368.0000	11:55:51	LONX
125	4368.0000	11:55:51	LONX
265	4367.5000	11:55:54	LONX
265	4365.5000	11:56:44	LONX
197	4365.0000	11:56:44	LONX
30	4366.0000	11:57:30	LONX
100	4366.0000	11:57:30	LONX
200	4365.0000	11:57:41	LONX
174	4365.0000	11:58:18	LONX
64	4365.0000	11:58:18	LONX
150	4368.0000	11:58:53	LONX
145	4368.0000	11:58:53	LONX
205	4368.0000	11:59:20	LONX
221	4368.0000	11:59:20	LONX
22	4368.0000	11:59:20	LONX
277	4368.0000	11:59:58	LONX
215	4371.5000	12:02:19	LONX
88	4371.5000	12:02:19	LONX
125	4371.5000	12:02:19	LONX
330	4370.5000	12:02:23	LONX
285	4370.5000	12:03:09	LONX
245	4370.5000	12:03:09	LONX
220	4369.0000	12:04:00	LONX
108	4370.0000	12:04:18	LONX
222	4370.0000	12:04:18	LONX
221	4369.0000	12:04:43	LONX
234	4370.0000	12:05:03	LONX
41	4370.0000	12:05:03	LONX
125	4368.5000	12:05:32	LONX
196	4369.0000	12:06:01	LONX
125	4369.0000	12:06:01	LONX
99	4366.5000	12:06:33	LONX
176	4366.5000	12:06:33	LONX
150	4366.5000	12:07:15	LONX
65	4366.5000	12:07:15	LONX
55	4365.0000	12:07:35	LONX
195	4364.5000	12:07:40	LONX
251	4364.5000	12:08:24	LONX
79	4364.5000	12:08:24	LONX
240	4365.5000	12:09:32	LONX
218	4365.0000	12:09:32	LONX
104	4365.5000	12:10:02	LONX
125	4365.5000	12:10:02	LONX
245	4366.5000	12:10:40	LONX
200	4365.5000	12:10:46	LONX
36	4364.5000	12:11:31	LONX
247	4364.0000	12:11:35	LONX
210	4364.0000	12:12:39	LONX
103	4364.0000	12:12:39	LONX
255	4365.0000	12:13:58	LONX
150	4365.0000	12:13:58	LONX
100	4365.0000	12:13:58	LONX
25	4365.0000	12:13:58	LONX
215	4366.0000	12:14:12	LONX
205	4365.0000	12:15:10	LONX
146	4365.0000	12:15:10	LONX
125	4365.0000	12:15:10	LONX
9	4364.5000	12:15:43	LONX
118	4364.5000	12:15:58	LONX
215	4364.5000	12:16:22	LONX
255	4364.0000	12:16:50	LONX
48	4364.0000	12:16:51	LONX
152	4364.0000	12:16:51	LONX
41	4364.0000	12:17:28	LONX
100	4364.0000	12:17:28	LONX
72	4364.0000	12:17:28	LONX
213	4365.0000	12:18:10	LONX
210	4364.0000	12:18:12	LONX
215	4364.0000	12:18:54	LONX
241	4364.0000	12:19:40	LONX
204	4364.0000	12:20:18	LONX
195	4363.0000	12:20:47	LONX
214	4363.0000	12:21:34	LONX
90	4365.5000	12:21:51	LONX
295	4366.5000	12:22:13	LONX
220	4368.0000	12:23:23	LONX
213	4368.0000	12:23:24	LONX
222	4367.5000	12:23:44	LONX
233	4366.5000	12:24:18	LONX
71	4367.5000	12:24:52	LONX
154	4367.5000	12:24:52	LONX
214	4367.0000	12:25:18	LONX
213	4366.5000	12:25:56	LONX
203	4366.0000	12:26:45	LONX
125	4366.5000	12:27:01	LONX
194	4365.5000	12:27:26	LONX
390	4368.0000	12:28:20	LONX
213	4369.0000	12:29:09	LONX
70	4369.0000	12:29:20	LONX
137	4369.0000	12:29:20	LONX
197	4370.0000	12:30:16	LONX
19	4370.0000	12:30:16	LONX
137	4370.5000	12:30:48	LONX
127	4370.5000	12:30:48	LONX
398	4371.0000	12:31:49	LONX
212	4372.0000	12:32:24	LONX
27	4373.5000	12:33:27	LONX
149	4373.5000	12:33:27	LONX
199	4373.5000	12:33:27	LONX
2	4373.5000	12:33:27	LONX
207	4372.5000	12:33:57	LONX
88	4372.5000	12:33:57	LONX
125	4372.5000	12:33:57	LONX
196	4373.5000	12:34:56	LONX
219	4375.5000	12:35:30	LONX
260	4374.0000	12:36:01	LONX
265	4376.5000	12:38:18	LONX
250	4376.5000	12:38:18	LONX
24	4376.5000	12:38:18	LONX
245	4376.0000	12:39:00	LONX
238	4376.0000	12:39:00	LONX
251	4374.5000	12:40:08	LONX
46	4374.5000	12:40:08	LONX
92	4375.0000	12:40:46	LONX
103	4375.0000	12:40:46	LONX
100	4374.0000	12:41:21	LONX
74	4374.0000	12:41:36	LONX
122	4374.0000	12:41:36	LONX
250	4375.0000	12:42:38	LONX
208	4374.0000	12:42:43	LONX
88	4372.5000	12:44:04	LONX
125	4372.5000	12:44:04	LONX
150	4372.5000	12:44:11	LONX
153	4372.0000	12:44:15	LONX
42	4372.0000	12:45:07	LONX
253	4372.0000	12:45:07	LONX
180	4374.5000	12:46:31	LONX
261	4374.5000	12:46:31	LONX
135	4374.5000	12:46:31	LONX
261	4374.5000	12:47:44	LONX
19	4374.5000	12:47:44	LONX
51	4374.5000	12:47:44	LONX
279	4374.5000	12:47:44	LONX
25	4374.5000	12:47:44	LONX
199	4374.5000	12:47:44	LONX
185	4374.5000	12:48:53	LONX
246	4375.5000	12:49:46	LONX
89	4374.5000	12:50:10	LONX
125	4374.5000	12:50:10	LONX
4	4373.0000	12:50:37	LONX
100	4373.0000	12:50:37	LONX
100	4373.0000	12:50:37	LONX
201	4373.0000	12:51:06	LONX
258	4373.0000	12:51:44	LONX
82	4373.0000	12:51:44	LONX
130	4370.5000	12:52:07	LONX
230	4371.0000	12:52:46	LONX
280	4371.0000	12:53:33	LONX
206	4372.0000	12:53:48	LONX
250	4372.5000	12:54:29	LONX
62	4372.0000	12:55:10	LONX
173	4372.0000	12:55:10	LONX
225	4372.0000	12:56:11	LONX
245	4372.0000	12:56:56	LONX
89	4372.0000	12:56:56	LONX
125	4372.0000	12:56:56	LONX
290	4371.5000	12:56:57	LONX
179	4369.0000	12:57:55	LONX
31	4369.0000	12:57:55	LONX
33	4369.0000	12:58:26	LONX
121	4369.0000	12:58:26	LONX
41	4369.0000	12:58:26	LONX
260	4368.5000	12:59:28	LONX
315	4370.0000	13:00:09	LONX
44	4372.0000	13:01:21	LONX
270	4372.0000	13:01:23	LONX
420	4371.5000	13:01:23	LONX
197	4371.5000	13:02:08	LONX
97	4371.0000	13:02:32	LONX
228	4371.0000	13:02:32	LONX
197	4370.5000	13:03:18	LONX
93	4371.5000	13:03:52	LONX
225	4371.0000	13:03:54	LONX
196	4371.0000	13:04:39	LONX
204	4371.0000	13:05:04	LONX
260	4371.5000	13:05:39	LONX
100	4372.5000	13:06:37	LONX
255	4372.5000	13:06:37	LONX
210	4372.5000	13:07:19	LONX
215	4372.0000	13:07:28	LONX
151	4372.0000	13:08:31	LONX
89	4372.0000	13:08:31	LONX
231	4372.0000	13:08:31	LONX
201	4372.0000	13:09:13	LONX
76	4371.5000	13:09:33	LONX
125	4371.5000	13:09:33	LONX
120	4372.0000	13:10:04	LONX
112	4373.0000	13:10:18	LONX
125	4373.0000	13:10:42	LONX
195	4372.5000	13:10:44	LONX
199	4371.5000	13:11:19	LONX
153	4372.0000	13:11:19	LONX
76	4372.0000	13:11:19	LONX
114	4371.5000	13:12:19	LONX
84	4371.5000	13:12:19	LONX
214	4371.5000	13:12:59	LONX
125	4372.0000	13:13:43	LONX
39	4372.5000	13:13:47	LONX
92	4372.5000	13:13:47	LONX
242	4373.0000	13:14:17	LONX
76	4372.0000	13:14:58	LONX
134	4372.0000	13:14:58	LONX
214	4373.0000	13:15:17	LONX
225	4374.0000	13:16:33	LONX
252	4374.0000	13:16:33	LONX
161	4374.0000	13:16:33	LONX
53	4374.0000	13:16:33	LONX
200	4374.0000	13:18:18	LONX
250	4374.0000	13:18:18	LONX
280	4374.5000	13:18:27	LONX
150	4374.5000	13:19:27	LONX
125	4374.5000	13:19:27	LONX
255	4374.0000	13:19:36	LONX
76	4373.5000	13:20:23	LONX
245	4373.5000	13:20:34	LONX
102	4374.0000	13:21:02	LONX
235	4374.0000	13:21:23	LONX
30	4376.5000	13:21:58	LONX
262	4378.0000	13:22:04	LONX
204	4379.0000	13:22:34	LONX
48	4380.0000	13:22:55	LONX
131	4380.0000	13:22:55	LONX
61	4380.0000	13:22:55	LONX
214	4379.0000	13:23:45	LONX
1	4379.5000	13:24:34	LONX
245	4379.0000	13:24:41	LONX
169	4379.0000	13:24:54	LONX
100	4379.0000	13:24:54	LONX
122	4378.0000	13:25:33	LONX
77	4378.0000	13:25:33	LONX
233	4377.0000	13:25:38	LONX
264	4375.5000	13:26:08	LONX
74	4373.0000	13:26:31	LONX
126	4373.0000	13:26:31	LONX
91	4375.0000	13:27:07	LONX
100	4375.0000	13:27:07	LONX
5	4375.0000	13:27:07	LONX
214	4375.0000	13:28:00	LONX
250	4374.5000	13:28:02	LONX
235	4373.0000	13:28:34	LONX
217	4373.0000	13:29:15	LONX
212	4372.0000	13:29:40	LONX
206	4371.5000	13:29:40	LONX
205	4372.5000	13:30:28	LONX
46	4373.0000	13:30:31	LONX
249	4373.0000	13:30:31	LONX
184	4373.0000	13:30:59	LONX
30	4373.0000	13:30:59	LONX
30	4373.0000	13:31:02	LONX
245	4373.5000	13:31:11	LONX
252	4373.0000	13:31:14	LONX
255	4372.5000	13:31:41	LONX
107	4372.0000	13:32:20	LONX
98	4372.0000	13:32:20	LONX
32	4371.5000	13:32:30	LONX
163	4371.5000	13:32:37	LONX
53	4371.0000	13:32:37	LONX
142	4371.0000	13:32:37	LONX
110	4372.5000	13:33:21	LONX
183	4372.5000	13:33:21	LONX
250	4374.0000	13:33:58	LONX
129	4374.5000	13:34:19	LONX
143	4374.5000	13:34:19	LONX
235	4373.5000	13:34:33	LONX
200	4372.0000	13:35:00	LONX
88	4371.5000	13:35:25	LONX
104	4371.5000	13:35:25	LONX
43	4371.5000	13:35:25	LONX
210	4369.5000	13:35:46	LONX
245	4370.5000	13:36:19	LONX
215	4369.5000	13:36:38	LONX
250	4367.5000	13:37:16	LONX
205	4367.5000	13:37:35	LONX
220	4367.0000	13:37:54	LONX
100	4366.0000	13:38:35	LONX
55	4367.0000	13:38:44	LONX
235	4367.0000	13:38:44	LONX
103	4367.0000	13:39:08	LONX
103	4367.0000	13:39:35	LONX
150	4367.0000	13:39:35	LONX
45	4367.0000	13:39:35	LONX
11	4367.0000	13:40:04	LONX
265	4367.0000	13:40:04	LONX
26	4369.0000	13:40:56	LONX
197	4369.0000	13:40:56	LONX
140	4369.0000	13:41:01	LONX
214	4370.0000	13:41:34	LONX
205	4369.5000	13:41:44	LONX
147	4369.0000	13:41:45	LONX
36	4368.5000	13:42:01	LONX
161	4368.5000	13:42:01	LONX
83	4367.5000	13:42:32	LONX
113	4367.5000	13:42:32	LONX
220	4365.0000	13:42:51	LONX
232	4364.5000	13:43:21	LONX
195	4361.0000	13:43:45	LONX
233	4359.0000	13:44:09	LONX
210	4357.5000	13:44:34	LONX
242	4358.0000	13:44:59	LONX
101	4355.5000	13:45:23	LONX
101	4355.5000	13:45:23	LONX
240	4357.0000	13:46:01	LONX
250	4358.5000	13:46:59	LONX
96	4359.5000	13:47:24	LONX
118	4359.5000	13:47:24	LONX
235	4359.0000	13:47:26	LONX
175	4357.5000	13:47:51	LONX
22	4357.5000	13:47:51	LONX
215	4359.0000	13:48:29	LONX
305	4360.0000	13:49:00	LONX
265	4359.0000	13:49:41	LONX
287	4358.5000	13:50:00	LONX
161	4359.5000	13:50:40	LONX
119	4359.5000	13:50:40	LONX
200	4360.5000	13:51:10	LONX
214	4360.5000	13:51:37	LONX
206	4359.0000	13:51:44	LONX
200	4361.5000	13:52:19	LONX
14	4362.0000	13:52:51	LONX
250	4362.0000	13:52:51	LONX
41	4362.0000	13:53:27	LONX
179	4362.0000	13:53:32	LONX
157	4362.5000	13:53:46	LONX
66	4362.5000	13:54:04	LONX
213	4362.5000	13:54:04	LONX
145	4362.0000	13:54:39	LONX
69	4362.0000	13:54:39	LONX
195	4361.0000	13:55:10	LONX
229	4360.0000	13:55:21	LONX
24	4359.5000	13:55:53	LONX
190	4359.0000	13:55:53	LONX
18	4362.0000	13:56:20	LONX
250	4362.0000	13:56:20	LONX
190	4362.5000	13:56:52	LONX
106	4365.0000	13:57:13	LONX
30	4365.0000	13:57:13	LONX
78	4365.0000	13:57:13	LONX
233	4364.5000	13:57:27	LONX
240	4365.0000	13:58:09	LONX
217	4365.5000	13:58:42	LONX
47	4365.0000	13:59:07	LONX
150	4365.0000	13:59:07	LONX
89	4364.0000	13:59:33	LONX
125	4364.0000	13:59:33	LONX
79	4363.5000	14:00:00	LONX
125	4363.5000	14:00:00	LONX
305	4363.0000	14:00:16	LONX
210	4362.5000	14:00:37	LONX
216	4361.5000	14:01:02	LONX
214	4361.0000	14:01:27	LONX
214	4361.5000	14:01:45	LONX
195	4360.5000	14:01:58	LONX
237	4359.0000	14:02:21	LONX
58	4358.5000	14:03:00	LONX
159	4358.5000	14:03:00	LONX
320	4361.0000	14:03:19	LONX
199	4363.0000	14:03:58	LONX
134	4363.5000	14:04:17	LONX
142	4363.5000	14:04:17	LONX
151	4365.0000	14:04:59	LONX
230	4364.0000	14:05:06	LONX
244	4362.5000	14:05:42	LONX
201	4362.0000	14:05:57	LONX
67	4361.5000	14:06:22	LONX
153	4361.5000	14:06:22	LONX
125	4361.5000	14:06:47	LONX
145	4361.5000	14:06:47	LONX
204	4358.5000	14:07:16	LONX
195	4360.5000	14:07:45	LONX
206	4361.5000	14:08:11	LONX
56	4363.0000	14:08:47	LONX
250	4363.0000	14:08:47	LONX
206	4361.5000	14:09:06	LONX
248	4362.5000	14:09:40	LONX
240	4362.5000	14:10:03	LONX
196	4362.0000	14:10:24	LONX
99	4361.0000	14:10:50	LONX
162	4361.0000	14:10:50	LONX
214	4362.0000	14:11:34	LONX
195	4361.5000	14:11:35	LONX
23	4357.0000	14:12:13	LONX
180	4357.0000	14:12:18	LONX
205	4357.5000	14:12:39	LONX
230	4356.5000	14:12:53	LONX
153	4357.0000	14:13:35	LONX
122	4357.0000	14:13:35	LONX
8	4357.5000	14:13:58	LONX
136	4357.5000	14:13:58	LONX
53	4357.5000	14:13:58	LONX
214	4359.5000	14:14:27	LONX
96	4358.5000	14:14:35	LONX
114	4358.5000	14:14:35	LONX
221	4359.5000	14:15:05	LONX
215	4358.5000	14:15:30	LONX
92	4360.5000	14:15:49	LONX
133	4360.5000	14:15:49	LONX
265	4360.5000	14:16:19	LONX
11	4361.5000	14:16:52	LONX
203	4361.5000	14:16:52	LONX
171	4362.0000	14:17:08	LONX
24	4362.0000	14:17:08	LONX
27	4364.0000	14:17:50	LONX
43	4364.0000	14:17:50	LONX
36	4365.0000	14:17:59	LONX
140	4365.0000	14:17:59	LONX
38	4365.0000	14:17:59	LONX
199	4365.0000	14:18:05	LONX
89	4366.5000	14:18:36	LONX
214	4366.5000	14:18:41	LONX
200	4366.0000	14:19:08	LONX
110	4365.0000	14:19:14	LONX
103	4365.0000	14:19:14	LONX
142	4365.5000	14:19:51	LONX
98	4365.5000	14:19:51	LONX
204	4364.0000	14:20:05	LONX
67	4364.0000	14:20:30	LONX
191	4364.0000	14:20:30	LONX
229	4361.0000	14:20:55	LONX
202	4362.0000	14:21:25	LONX
180	4362.5000	14:21:50	LONX
184	4362.0000	14:22:06	LONX
71	4362.0000	14:22:06	LONX
220	4362.0000	14:22:50	LONX
230	4362.5000	14:23:05	LONX
103	4362.0000	14:23:23	LONX
171	4363.5000	14:23:44	LONX
165	4364.0000	14:24:21	LONX
115	4364.0000	14:24:21	LONX
215	4363.5000	14:24:21	LONX
203	4363.0000	14:24:47	LONX
198	4363.0000	14:25:09	LONX
7	4363.0000	14:25:09	LONX
245	4362.5000	14:25:22	LONX
197	4361.5000	14:25:55	LONX
198	4361.0000	14:25:55	LONX
79	4361.5000	14:26:38	LONX
184	4361.5000	14:26:38	LONX
225	4361.5000	14:27:02	LONX
135	4362.5000	14:27:30	LONX
215	4363.0000	14:27:39	LONX
241	4363.0000	14:28:10	LONX
33	4363.0000	14:28:19	LONX
169	4363.0000	14:28:19	LONX
216	4363.0000	14:28:57	LONX
245	4362.5000	14:28:58	LONX
250	4366.5000	14:29:44	LONX
76	4366.5000	14:29:44	LONX
250	4366.5000	14:29:47	LONX
232	4366.0000	14:30:00	LONX
13	4366.0000	14:30:00	LONX
38	4365.5000	14:30:00	LONX
235	4365.0000	14:30:01	LONX
191	4364.5000	14:30:01	LONX
59	4364.5000	14:30:01	LONX
195	4363.5000	14:30:05	LONX
197	4360.5000	14:30:10	LONX
260	4359.5000	14:30:16	LONX
136	4360.5000	14:30:29	LONX
99	4360.5000	14:30:40	LONX
251	4360.0000	14:30:40	LONX
97	4360.5000	14:30:48	LONX
117	4360.5000	14:30:48	LONX
215	4360.0000	14:30:48	LONX
275	4359.5000	14:30:53	LONX
150	4363.0000	14:31:05	LONX
70	4363.0000	14:31:05	LONX
25	4363.0000	14:31:05	LONX
218	4363.0000	14:31:05	LONX
215	4362.5000	14:31:10	LONX
68	4362.0000	14:31:24	LONX
250	4363.0000	14:31:33	LONX
26	4363.0000	14:31:33	LONX
372	4364.0000	14:31:38	LONX
26	4364.0000	14:31:44	LONX
43	4364.0000	14:31:44	LONX
147	4365.5000	14:31:50	LONX
34	4365.5000	14:31:50	LONX
69	4366.0000	14:31:55	LONX
250	4366.0000	14:31:55	LONX
245	4365.5000	14:31:56	LONX
188	4365.0000	14:32:01	LONX
157	4364.0000	14:32:22	LONX
102	4364.0000	14:32:22	LONX
235	4363.5000	14:32:29	LONX
245	4366.0000	14:32:43	LONX
246	4368.0000	14:33:09	LONX
74	4368.0000	14:33:09	LONX
288	4368.0000	14:33:09	LONX
252	4368.5000	14:33:21	LONX
247	4368.5000	14:33:32	LONX
100	4368.0000	14:33:38	LONX
150	4368.0000	14:33:38	LONX
78	4368.0000	14:33:55	LONX
153	4368.0000	14:33:55	LONX
97	4368.5000	14:34:06	LONX
400	4368.0000	14:34:08	LONX
230	4367.0000	14:34:20	LONX
204	4365.5000	14:34:33	LONX
150	4363.5000	14:34:46	LONX
135	4363.5000	14:34:46	LONX
290	4366.0000	14:35:08	LONX
248	4366.5000	14:35:22	LONX
210	4366.0000	14:35:23	LONX
200	4364.0000	14:35:29	LONX
200	4363.5000	14:35:41	LONX
225	4362.0000	14:35:54	LONX
136	4363.0000	14:36:12	LONX
72	4363.0000	14:36:12	LONX
223	4362.0000	14:36:18	LONX
207	4362.0000	14:36:44	LONX
7	4362.0000	14:36:44	LONX
255	4363.5000	14:36:53	LONX
225	4363.0000	14:36:58	LONX
65	4363.0000	14:36:58	LONX
215	4364.0000	14:37:26	LONX
255	4364.0000	14:37:36	LONX
208	4363.5000	14:37:40	LONX
246	4365.0000	14:38:11	LONX
275	4364.5000	14:38:23	LONX
138	4364.0000	14:38:23	LONX
61	4364.0000	14:38:23	LONX
330	4364.0000	14:38:51	LONX
160	4363.5000	14:39:19	LONX
200	4363.0000	14:39:23	LONX
13	4364.0000	14:39:38	LONX
221	4364.0000	14:39:38	LONX
31	4365.0000	14:39:52	LONX
270	4366.5000	14:39:58	LONX
168	4366.0000	14:39:58	LONX
92	4366.0000	14:39:58	LONX
14	4366.0000	14:40:25	LONX
135	4366.0000	14:40:25	LONX
66	4366.0000	14:40:25	LONX
90	4367.5000	14:40:33	LONX
205	4367.5000	14:40:39	LONX
205	4367.0000	14:40:45	LONX
234	4367.0000	14:40:58	LONX
204	4367.0000	14:41:15	LONX
225	4366.5000	14:41:25	LONX
221	4366.5000	14:41:42	LONX
231	4366.0000	14:42:02	LONX
5	4365.5000	14:42:03	LONX
215	4365.5000	14:42:03	LONX
215	4364.5000	14:42:26	LONX
203	4364.0000	14:42:28	LONX
209	4365.5000	14:43:02	LONX
111	4365.5000	14:43:02	LONX
250	4366.5000	14:43:27	LONX
22	4366.5000	14:43:43	LONX
250	4366.5000	14:43:43	LONX
280	4366.0000	14:43:52	LONX
142	4364.5000	14:44:10	LONX
53	4364.5000	14:44:10	LONX
100	4363.5000	14:44:29	LONX
113	4363.5000	14:44:33	LONX
224	4363.0000	14:44:35	LONX
225	4363.0000	14:44:57	LONX
100	4363.0000	14:45:10	LONX
170	4363.0000	14:45:10	LONX
111	4363.0000	14:45:29	LONX
103	4363.0000	14:45:29	LONX
252	4362.5000	14:45:38	LONX
195	4363.5000	14:45:58	LONX
280	4363.5000	14:46:10	LONX
210	4362.5000	14:46:25	LONX
198	4362.0000	14:46:42	LONX
198	4362.0000	14:46:59	LONX
200	4363.0000	14:47:12	LONX
209	4362.5000	14:47:26	LONX
84	4362.5000	14:47:39	LONX
113	4362.5000	14:47:39	LONX
200	4362.0000	14:47:42	LONX
136	4363.5000	14:48:07	LONX
196	4363.5000	14:48:07	LONX
38	4363.5000	14:48:07	LONX
77	4364.5000	14:48:44	LONX
270	4364.5000	14:48:44	LONX
249	4364.0000	14:48:45	LONX
136	4364.5000	14:49:16	LONX
74	4364.5000	14:49:16	LONX
160	4364.0000	14:49:18	LONX
50	4364.0000	14:49:18	LONX
205	4364.5000	14:49:44	LONX
36	4365.5000	14:50:04	LONX
244	4365.5000	14:50:07	LONX
237	4365.0000	14:50:10	LONX
215	4364.5000	14:50:37	LONX
250	4365.0000	14:50:52	LONX
215	4365.0000	14:51:06	LONX
205	4364.5000	14:51:09	LONX
87	4365.0000	14:51:34	LONX
240	4364.5000	14:51:40	LONX
150	4365.5000	14:51:57	LONX
252	4366.0000	14:52:03	LONX
141	4365.0000	14:52:31	LONX
74	4365.0000	14:52:31	LONX
141	4364.5000	14:52:33	LONX
62	4364.5000	14:52:33	LONX
123	4366.5000	14:53:15	LONX
157	4366.5000	14:53:15	LONX
130	4367.0000	14:53:25	LONX
69	4367.0000	14:53:25	LONX
150	4366.5000	14:53:45	LONX
112	4366.5000	14:53:52	LONX
150	4367.5000	14:54:04	LONX
89	4367.5000	14:54:04	LONX
210	4367.0000	14:54:09	LONX
238	4366.5000	14:54:34	LONX
200	4366.0000	14:54:40	LONX
41	4368.0000	14:55:13	LONX
175	4368.0000	14:55:13	LONX
92	4368.0000	14:55:13	LONX
100	4367.5000	14:55:29	LONX
74	4367.5000	14:55:36	LONX
199	4367.5000	14:55:48	LONX
164	4367.5000	14:55:56	LONX
43	4367.5000	14:55:56	LONX
215	4367.0000	14:56:12	LONX
204	4365.5000	14:56:18	LONX
205	4362.5000	14:56:41	LONX
143	4363.5000	14:57:06	LONX
60	4363.5000	14:57:06	LONX
160	4363.5000	14:57:27	LONX
100	4363.5000	14:57:27	LONX
18	4363.0000	14:57:29	LONX
242	4363.0000	14:57:29	LONX
230	4364.0000	14:58:07	LONX
122	4364.0000	14:58:27	LONX
15	4365.0000	14:58:45	LONX
200	4365.0000	14:58:45	LONX
122	4365.5000	14:58:58	LONX
100	4365.5000	14:58:58	LONX
219	4365.5000	14:59:11	LONX
295	4365.0000	14:59:23	LONX
204	4364.5000	14:59:27	LONX
211	4365.5000	14:59:50	LONX
200	4366.5000	15:00:00	LONX
280	4366.0000	15:00:01	LONX
203	4366.0000	15:00:20	LONX
187	4367.0000	15:00:32	LONX
88	4367.0000	15:00:34	LONX
275	4367.0000	15:00:49	LONX
74	4367.5000	15:00:55	LONX
249	4369.0000	15:01:38	LONX
32	4369.0000	15:01:38	LONX
59	4369.0000	15:01:40	LONX
74	4369.0000	15:01:40	LONX
166	4369.0000	15:01:40	LONX
216	4369.0000	15:01:46	LONX
69	4369.5000	15:01:52	LONX
146	4369.5000	15:01:52	LONX
28	4370.0000	15:02:02	LONX
250	4370.0000	15:02:02	LONX
264	4369.5000	15:02:03	LONX
250	4368.5000	15:02:29	LONX
201	4367.5000	15:02:31	LONX
168	4369.0000	15:03:00	LONX
196	4369.0000	15:03:10	LONX
320	4369.0000	15:03:25	LONX
35	4368.0000	15:03:40	LONX
165	4368.0000	15:03:40	LONX
215	4367.0000	15:03:56	LONX
38	4368.0000	15:04:10	LONX
103	4368.0000	15:04:10	LONX
59	4368.0000	15:04:10	LONX
245	4367.0000	15:04:14	LONX
250	4366.0000	15:04:36	LONX
218	4364.0000	15:05:07	LONX
97	4363.5000	15:05:11	LONX
153	4363.5000	15:05:11	LONX
100	4363.0000	15:05:25	LONX
13	4363.0000	15:05:25	LONX
235	4363.0000	15:05:34	LONX
73	4363.0000	15:05:48	LONX
19	4363.5000	15:05:57	LONX
246	4363.5000	15:05:57	LONX
105	4364.0000	15:06:10	LONX
108	4364.0000	15:06:10	LONX
255	4365.5000	15:06:37	LONX
294	4365.5000	15:06:44	LONX
207	4365.5000	15:06:57	LONX
111	4365.5000	15:07:11	LONX
102	4365.5000	15:07:11	LONX
215	4365.0000	15:07:18	LONX
111	4365.5000	15:07:42	LONX
106	4365.5000	15:07:42	LONX
103	4365.5000	15:08:03	LONX
250	4365.5000	15:08:10	LONX
12	4365.5000	15:08:26	LONX
203	4365.5000	15:08:26	LONX
250	4366.5000	15:08:49	LONX
245	4366.0000	15:08:49	LONX
255	4365.5000	15:09:18	LONX
214	4365.5000	15:09:35	LONX
58	4365.5000	15:09:52	LONX
157	4365.5000	15:09:52	LONX
61	4365.0000	15:09:58	LONX
164	4365.0000	15:09:58	LONX
100	4364.5000	15:10:25	LONX
96	4365.0000	15:10:30	LONX
119	4365.0000	15:10:30	LONX
167	4364.5000	15:10:33	LONX
46	4366.0000	15:10:53	LONX
211	4366.0000	15:10:53	LONX
211	4366.5000	15:11:07	LONX
93	4366.5000	15:11:32	LONX
250	4366.5000	15:11:32	LONX
241	4368.5000	15:11:54	LONX
54	4368.5000	15:11:54	LONX
242	4368.5000	15:12:12	LONX
32	4369.5000	15:12:28	LONX
100	4369.5000	15:12:28	LONX
87	4369.5000	15:12:28	LONX
270	4370.5000	15:12:54	LONX
43	4370.0000	15:12:57	LONX
182	4370.0000	15:12:57	LONX
250	4367.5000	15:13:15	LONX
33	4368.0000	15:13:41	LONX
182	4368.0000	15:13:41	LONX
230	4367.0000	15:13:56	LONX
221	4366.0000	15:14:03	LONX
215	4364.0000	15:14:26	LONX
215	4364.0000	15:14:47	LONX
200	4363.5000	15:14:55	LONX
267	4363.0000	15:15:30	LONX
100	4364.0000	15:15:45	LONX
283	4364.5000	15:15:53	LONX
223	4363.5000	15:16:11	LONX
198	4362.5000	15:16:14	LONX
67	4364.5000	15:17:07	LONX
121	4364.5000	15:17:07	LONX
34	4364.5000	15:17:07	LONX
275	4364.0000	15:17:11	LONX
238	4364.0000	15:17:33	LONX
216	4364.5000	15:17:41	LONX
81	4365.5000	15:18:00	LONX
100	4365.5000	15:18:00	LONX
226	4367.5000	15:18:38	LONX
257	4367.5000	15:18:50	LONX
286	4368.5000	15:18:56	LONX
176	4369.5000	15:19:15	LONX
251	4370.5000	15:19:49	LONX
68	4371.0000	15:20:02	LONX
148	4371.0000	15:20:02	LONX
200	4370.5000	15:20:04	LONX
210	4370.0000	15:20:12	LONX
268	4369.0000	15:20:31	LONX
339	4368.5000	15:20:53	LONX
138	4366.0000	15:21:05	LONX
102	4366.0000	15:21:05	LONX
205	4369.0000	15:21:53	LONX
100	4368.5000	15:21:58	LONX
125	4368.5000	15:21:58	LONX
289	4371.0000	15:22:24	LONX
88	4372.5000	15:22:34	LONX
74	4373.5000	15:22:41	LONX
94	4373.5000	15:22:41	LONX
235	4373.0000	15:22:42	LONX
226	4372.0000	15:22:57	LONX
25	4371.0000	15:23:30	LONX
205	4371.0000	15:23:30	LONX
270	4370.0000	15:23:42	LONX
237	4369.0000	15:23:59	LONX
121	4369.0000	15:24:26	LONX
209	4369.0000	15:24:32	LONX
255	4369.5000	15:24:53	LONX
45	4371.0000	15:25:16	LONX
250	4371.0000	15:25:16	LONX
2	4370.0000	15:25:33	LONX
212	4370.0000	15:25:33	LONX
199	4371.0000	15:25:51	LONX
310	4370.0000	15:26:02	LONX
216	4370.5000	15:26:40	LONX
245	4370.0000	15:26:52	LONX
106	4370.5000	15:27:12	LONX
100	4370.5000	15:27:12	LONX
99	4370.5000	15:27:30	LONX
100	4370.5000	15:27:30	LONX
237	4372.0000	15:28:02	LONX
48	4372.0000	15:28:02	LONX
220	4371.5000	15:28:03	LONX
216	4371.0000	15:28:35	LONX
230	4370.5000	15:28:38	LONX
163	4370.5000	15:29:30	LONX
53	4370.5000	15:29:30	LONX
285	4370.0000	15:29:31	LONX
199	4369.0000	15:29:45	LONX
124	4368.0000	15:30:02	LONX
91	4368.0000	15:30:02	LONX
220	4367.5000	15:30:12	LONX
61	4367.0000	15:30:15	LONX
250	4369.5000	15:30:49	LONX
153	4369.5000	15:30:49	LONX
200	4369.5000	15:30:49	LONX
218	4370.0000	15:31:01	LONX
197	4369.5000	15:31:15	LONX
295	4369.0000	15:31:20	LONX
101	4369.0000	15:32:01	LONX
250	4369.0000	15:32:01	LONX
71	4368.5000	15:32:02	LONX
169	4368.5000	15:32:02	LONX
153	4369.5000	15:32:33	LONX
235	4368.5000	15:32:35	LONX
216	4369.0000	15:33:10	LONX
152	4369.5000	15:33:38	LONX
250	4369.5000	15:33:38	LONX
312	4369.0000	15:33:55	LONX
211	4369.5000	15:34:23	LONX
191	4369.0000	15:34:24	LONX
14	4369.0000	15:34:24	LONX
98	4367.5000	15:34:54	LONX
102	4367.5000	15:34:54	LONX
275	4366.5000	15:35:00	LONX
226	4366.5000	15:35:28	LONX
3	4367.0000	15:36:02	LONX
214	4367.0000	15:36:02	LONX
71	4367.0000	15:36:11	LONX
360	4367.0000	15:36:11	LONX
250	4369.0000	15:36:32	LONX
63	4369.5000	15:36:50	LONX
250	4369.5000	15:36:50	LONX
81	4371.0000	15:37:19	LONX
100	4371.0000	15:37:19	LONX
35	4371.0000	15:37:19	LONX
45	4371.5000	15:37:29	LONX
171	4371.5000	15:37:29	LONX
220	4371.0000	15:37:35	LONX
98	4371.5000	15:37:49	LONX
202	4371.0000	15:37:57	LONX
100	4371.0000	15:38:12	LONX
218	4370.5000	15:38:19	LONX
14	4370.5000	15:38:58	LONX
193	4370.5000	15:38:58	LONX
313	4370.5000	15:38:58	LONX
211	4370.0000	15:39:03	LONX
216	4369.5000	15:39:30	LONX
199	4369.0000	15:39:40	LONX
117	4368.5000	15:40:03	LONX
100	4368.5000	15:40:03	LONX
264	4368.5000	15:40:19	LONX
196	4369.5000	15:40:47	LONX
102	4369.5000	15:40:47	LONX
137	4370.5000	15:41:05	LONX
150	4370.5000	15:41:05	LONX
249	4370.0000	15:41:12	LONX
205	4368.5000	15:41:37	LONX
200	4368.0000	15:41:44	LONX
166	4369.0000	15:42:27	LONX
200	4369.0000	15:42:27	LONX
107	4369.0000	15:42:27	LONX
266	4370.5000	15:42:48	LONX
285	4370.0000	15:42:55	LONX
199	4369.0000	15:43:12	LONX
217	4368.5000	15:43:42	LONX
242	4368.0000	15:43:42	LONX
223	4366.5000	15:44:15	LONX
244	4366.0000	15:44:21	LONX
151	4367.5000	15:44:45	LONX
249	4367.0000	15:44:57	LONX
60	4368.0000	15:45:15	LONX
122	4368.0000	15:45:15	LONX
230	4368.5000	15:45:33	LONX
202	4368.5000	15:45:46	LONX
230	4369.0000	15:45:57	LONX
131	4368.5000	15:46:13	LONX
89	4368.5000	15:46:13	LONX
57	4368.0000	15:46:27	LONX
163	4368.0000	15:46:27	LONX
209	4367.5000	15:46:41	LONX
265	4367.0000	15:46:58	LONX
219	4367.5000	15:47:44	LONX
86	4367.5000	15:47:44	LONX
338	4367.5000	15:47:44	LONX
100	4367.0000	15:47:44	LONX
217	4367.0000	15:48:06	LONX
217	4367.5000	15:48:40	LONX
205	4367.5000	15:48:48	LONX
269	4367.0000	15:48:57	LONX
253	4366.5000	15:49:09	LONX
203	4365.5000	15:49:18	LONX
247	4364.0000	15:49:32	LONX
323	4366.0000	15:50:03	LONX
202	4366.0000	15:50:17	LONX
255	4365.5000	15:50:26	LONX
53	4366.0000	15:50:54	LONX
97	4366.0000	15:50:54	LONX
165	4366.0000	15:50:54	LONX
239	4365.0000	15:51:01	LONX
231	4366.0000	15:51:29	LONX
230	4365.5000	15:51:39	LONX
189	4365.5000	15:51:57	LONX
28	4365.5000	15:51:57	LONX
163	4367.0000	15:52:57	LONX
74	4367.0000	15:52:57	LONX
282	4367.0000	15:52:57	LONX
32	4367.0000	15:52:57	LONX
158	4367.0000	15:53:00	LONX
233	4367.0000	15:53:00	LONX
161	4367.0000	15:53:15	LONX
46	4367.0000	15:53:15	LONX
205	4366.5000	15:53:26	LONX
201	4365.0000	15:53:30	LONX
123	4366.0000	15:54:01	LONX
94	4366.0000	15:54:01	LONX
124	4366.0000	15:54:21	LONX
93	4366.0000	15:54:21	LONX
243	4365.5000	15:54:35	LONX
61	4365.0000	15:54:42	LONX
218	4364.5000	15:54:58	LONX
107	4364.0000	15:55:03	LONX
136	4364.0000	15:55:03	LONX
218	4365.0000	15:55:27	LONX
206	4365.5000	15:55:38	LONX
240	4365.0000	15:56:00	LONX
180	4367.0000	15:56:14	LONX
38	4367.0000	15:56:14	LONX
200	4367.0000	15:56:27	LONX
250	4367.5000	15:56:39	LONX
12	4367.5000	15:56:39	LONX
223	4368.5000	15:56:52	LONX
218	4369.0000	15:57:06	LONX
257	4368.5000	15:57:06	LONX
199	4368.0000	15:57:18	LONX
243	4368.5000	15:57:46	LONX
262	4368.0000	15:58:01	LONX
17	4367.5000	15:58:01	LONX
240	4367.0000	15:58:21	LONX
250	4367.0000	15:58:21	LONX
218	4369.0000	15:58:56	LONX
100	4369.0000	15:59:00	LONX
106	4369.0000	15:59:00	LONX
57	4369.0000	15:59:11	LONX
188	4369.0000	15:59:12	LONX
183	4369.0000	15:59:27	LONX
36	4369.0000	15:59:27	LONX
235	4368.5000	15:59:32	LONX
212	4367.5000	15:59:41	LONX
172	4368.0000	16:00:06	LONX
108	4368.0000	16:00:06	LONX
250	4369.0000	16:00:20	LONX
99	4368.5000	16:00:31	LONX
126	4368.5000	16:00:31	LONX
100	4369.5000	16:00:53	LONX
100	4369.5000	16:00:53	LONX
140	4369.5000	16:00:53	LONX
218	4370.0000	16:00:58	LONX
265	4369.5000	16:00:59	LONX
302	4369.5000	16:01:22	LONX
8	4369.5000	16:01:26	LONX
200	4369.5000	16:01:45	LONX
270	4369.5000	16:02:07	LONX
295	4369.5000	16:02:07	LONX
192	4369.5000	16:02:07	LONX
152	4370.5000	16:02:27	LONX
126	4370.5000	16:02:27	LONX
245	4370.0000	16:02:29	LONX
231	4369.5000	16:02:54	LONX
320	4369.0000	16:02:59	LONX
250	4368.0000	16:03:25	LONX
36	4368.0000	16:03:25	LONX
247	4368.0000	16:03:39	LONX
240	4368.0000	16:04:11	LONX
295	4368.0000	16:04:11	LONX
332	4367.5000	16:04:20	LONX
8	4367.5000	16:04:20	LONX
111	4368.0000	16:04:37	LONX
1	4368.0000	16:04:37	LONX
174	4368.0000	16:04:37	LONX
100	4368.0000	16:04:55	LONX
150	4368.0000	16:04:55	LONX
180	4367.5000	16:04:57	LONX
120	4367.5000	16:04:58	LONX
100	4367.0000	16:05:15	LONX
118	4367.0000	16:05:15	LONX
215	4367.0000	16:05:36	LONX
265	4367.0000	16:05:50	LONX
235	4367.0000	16:05:50	LONX
145	4367.0000	16:05:50	LONX
73	4367.0000	16:05:50	LONX
213	4365.5000	16:06:05	LONX
73	4364.0000	16:06:29	LONX
167	4364.0000	16:06:29	LONX
310	4364.0000	16:06:48	LONX
218	4364.0000	16:07:02	LONX
194	4364.0000	16:07:10	LONX
24	4364.0000	16:07:10	LONX
218	4364.0000	16:07:15	LONX
200	4363.5000	16:07:20	LONX
90	4363.5000	16:07:20	LONX
287	4362.0000	16:07:46	LONX
8	4362.0000	16:08:10	LONX
215	4361.5000	16:08:26	LONX
220	4361.5000	16:08:26	LONX
250	4361.5000	16:08:26	LONX
150	4361.5000	16:08:26	LONX
60	4361.5000	16:08:26	LONX
9	4362.0000	16:08:26	LONX
270	4361.0000	16:08:55	LONX
46	4361.0000	16:09:09	LONX
251	4361.0000	16:09:18	LONX
210	4361.0000	16:09:29	LONX
300	4361.5000	16:09:36	LONX
215	4362.5000	16:09:57	LONX
380	4362.5000	16:10:00	LONX
218	4362.5000	16:10:00	LONX
120	4363.0000	16:10:10	LONX
86	4363.0000	16:10:10	LONX
180	4363.5000	16:10:20	LONX
220	4362.5000	16:10:30	LONX
201	4362.0000	16:10:40	LONX
147	4362.5000	16:10:52	LONX
62	4362.5000	16:10:52	LONX
188	4362.5000	16:10:52	LONX
44	4362.5000	16:10:52	LONX
111	4362.5000	16:11:15	LONX
135	4362.5000	16:11:15	LONX
253	4362.5000	16:11:32	LONX
142	4363.0000	16:11:39	LONX
202	4363.0000	16:11:39	LONX
213	4363.5000	16:11:57	LONX
200	4364.5000	16:12:08	LONX
36	4364.5000	16:12:08	LONX
134	4364.0000	16:12:25	LONX
162	4364.0000	16:12:25	LONX
38	4364.0000	16:12:25	LONX
141	4364.0000	16:12:25	LONX
117	4364.0000	16:12:25	LONX
282	4364.5000	16:12:55	LONX
226	4364.5000	16:13:10	LONX
204	4364.5000	16:13:20	LONX
13	4364.5000	16:13:20	LONX
208	4364.5000	16:13:32	LONX
162	4364.5000	16:13:40	LONX
54	4364.5000	16:13:40	LONX
74	4365.0000	16:13:53	LONX
103	4365.0000	16:13:53	LONX
85	4365.0000	16:13:53	LONX
50	4365.0000	16:13:53	LONX
212	4365.0000	16:13:53	LONX
68	4365.5000	16:14:20	LONX
198	4365.5000	16:14:20	LONX
271	4366.0000	16:14:38	LONX
81	4366.0000	16:14:38	LONX
67	4366.0000	16:14:49	LONX
169	4366.0000	16:14:49	LONX
15	4366.0000	16:14:49	LONX
195	4366.0000	16:14:49	LONX
56	4366.0000	16:14:49	LONX
166	4365.5000	16:15:09	LONX
108	4365.5000	16:15:09	LONX
156	4365.5000	16:15:09	LONX
118	4365.5000	16:15:09	LONX
102	4365.0000	16:15:27	LONX
102	4365.0000	16:15:27	LONX
148	4365.0000	16:15:27	LONX
56	4365.0000	16:15:27	LONX
162	4365.5000	16:15:46	LONX
148	4365.5000	16:15:46	LONX
25	4365.5000	16:15:55	LONX
177	4365.5000	16:15:55	LONX
8	4365.5000	16:15:55	LONX
154	4365.5000	16:15:55	LONX
40	4365.5000	16:15:55	LONX
148	4365.5000	16:16:13	LONX
54	4365.5000	16:16:13	LONX
292	4365.5000	16:16:25	LONX
292	4365.5000	16:16:25	LONX
57	4365.5000	16:16:49	LONX
207	4365.5000	16:16:49	LONX
225	4365.5000	16:16:49	LONX
208	4365.0000	16:17:11	LONX
21	4364.0000	16:17:22	LONX
88	4364.0000	16:17:29	LONX
77	4364.5000	16:17:31	LONX
238	4364.5000	16:17:31	LONX
9	4364.5000	16:17:31	LONX
19	4364.5000	16:17:39	LONX
128	4364.5000	16:17:39	LONX
83	4364.5000	16:17:39	LONX
171	4364.5000	16:17:39	LONX
59	4364.5000	16:17:39	LONX
48	4364.5000	16:18:06	LONX
251	4364.5000	16:18:06	LONX
67	4364.5000	16:18:06	LONX
176	4364.5000	16:18:20	LONX
49	4364.5000	16:18:20	LONX
151	4364.5000	16:18:20	LONX
156	4364.5000	16:18:20	LONX
220	4364.5000	16:18:40	LONX
210	4363.5000	16:18:50	LONX
40	4363.5000	16:18:50	LONX
100	4362.5000	16:19:05	LONX
181	4362.5000	16:19:05	LONX
19	4362.5000	16:19:05	LONX
148	4362.5000	16:19:05	LONX
114	4362.5000	16:19:05	LONX
209	4363.0000	16:19:28	LONX
44	4363.0000	16:19:28	LONX
165	4363.0000	16:19:28	LONX
145	4363.0000	16:19:48	LONX
79	4363.0000	16:19:48	LONX
93	4363.0000	16:19:48	LONX
131	4363.0000	16:19:48	LONX
151	4362.5000	16:20:10	LONX
120	4362.5000	16:20:10	LONX
114	4362.5000	16:20:20	LONX
131	4362.5000	16:20:25	LONX
53	4362.5000	16:20:25	LONX
48	4362.5000	16:20:25	LONX
232	4362.5000	16:20:25	LONX
124	4363.0000	16:20:45	LONX
100	4363.0000	16:20:45	LONX
6	4363.0000	16:20:45	LONX
144	4363.0000	16:20:45	LONX
203	4363.0000	16:21:01	LONX
171	4363.5000	16:21:11	LONX
47	4363.5000	16:21:11	LONX
178	4364.5000	16:21:35	LONX
250	4364.5000	16:21:35	LONX
201	4364.5000	16:21:42	LONX
22	4364.5000	16:21:42	LONX
202	4364.5000	16:21:42	LONX
179	4364.0000	16:22:08	LONX
46	4364.0000	16:22:08	LONX
133	4364.0000	16:22:12	LONX
42	4364.0000	16:22:18	LONX
223	4364.0000	16:22:18	LONX
214	4364.0000	16:22:29	LONX
166	4364.0000	16:22:29	LONX
203	4364.5000	16:22:46	LONX
90	4365.0000	16:23:00	LONX
213	4365.0000	16:23:00	LONX
224	4364.5000	16:23:09	LONX
22	4364.5000	16:23:09	LONX
207	4364.5000	16:23:21	LONX
234	4364.5000	16:23:30	LONX
114	4364.5000	16:23:40	LONX
113	4364.5000	16:23:40	LONX
135	4364.5000	16:23:49	LONX
224	4364.5000	16:23:49	LONX
221	4364.5000	16:24:05	LONX
36	4364.5000	16:24:05	LONX
211	4364.5000	16:24:13	LONX
19	4364.5000	16:24:13	LONX
12	4364.5000	16:24:13	LONX
110	4364.5000	16:24:13	LONX
213	4364.5000	16:24:28	LONX
213	4364.5000	16:24:28	LONX
212	4364.0000	16:24:51	LONX
280	4364.0000	16:24:55	LONX
185	4364.0000	16:24:55	LONX
224	4363.5000	16:25:10	LONX
156	4363.5000	16:25:18	LONX
71	4363.5000	16:25:18	LONX
168	4363.5000	16:25:18	LONX
59	4363.5000	16:25:18	LONX
226	4362.0000	16:25:35	LONX
92	4363.0000	16:25:55	LONX
76	4363.0000	16:25:55	LONX
267	4363.0000	16:25:55	LONX
214	4363.0000	16:26:01	LONX
203	4362.5000	16:26:09	LONX
203	4362.5000	16:26:09	LONX
250	4362.5000	16:26:29	LONX
25	4362.5000	16:26:29	LONX
175	4362.5000	16:26:29	LONX
100	4362.5000	16:26:29	LONX
297	4363.5000	16:27:20	LONX
100	4363.5000	16:27:20	LONX
290	4363.5000	16:27:20	LONX
244	4363.5000	16:27:20	LONX
250	4363.5000	16:27:33	LONX
160	4363.5000	16:27:33	LONX
205	4363.5000	16:27:40	LONX
16	4363.5000	16:27:50	LONX
187	4363.5000	16:27:50	LONX
63	4363.5000	16:27:50	LONX
213	4363.5000	16:27:50	LONX
229	4363.0000	16:28:19	LONX
417	4363.0000	16:28:19	LONX
417	4363.0000	16:28:19	LONX
645	4363.5000	16:28:53	LONX
218	4363.5000	16:28:59	LONX
40	4365.0000	16:29:19	LONX
253	4365.0000	16:29:19	LONX
260	4365.0000	16:29:19	LONX
206	4365.5000	16:29:19	LONX
216	4366.0000	16:29:25	LONX
214	4366.0000	16:29:31	LONX
223	4366.0000	16:29:36	LONX
3	4366.0000	16:29:36	LONX
226	4366.0000	16:29:36	LONX
73	4367.0000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFMGZNVGMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00