Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Sep 2022 07:00

RNS Number : 8476Y

Gran Tierra Energy Inc.

08 September 2022

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

September 8, 2022

On August 29, 2022 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on August 30, 2022 to commence the 2022 NCIB. Pursuant to the NCIB, Gran Tierra may, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 36,033,969 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on September 1, 2022 and will expire on August 31, 2023, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.

The following transactions were made under the NCIB during the period September 1, 2022 to September 2, 2022:

Transaction Date

Daily total volume

(# Shares)

Daily volume weighted average price of shares acquired (CAD)

Gross Value (CAD)

September 1, 2022

514,658

$1.76

$906,308.50

September 2, 2022

513,258

$1.82

$932,185.82

Exchange Aggregated Data

	Platform	Sep. 1, 2022	Sep. 2, 2022
Volume	TSX	268,058	145,358
	Pure	0	0
	Chi-X	55,000	92,800
	Omega	59,500	107,000
	TriAct	0	0
	Alpha	21,800	28,200
	CNSX	600	4,000
	LYNX	0	0
	NEO	109,700	135,900
Volume weightedaverage price (CAD)	TSX	$1.76	$1.81
	Pure	-	-
	Chi-X	$1.77	$1.82
	Omega	$1.75	$1.81
	TriAct	-	-
	Alpha	$1.76	$1.81
	CNSX	$1.75	$1.81
	LYNX	-	-
	NEO	$1.75	$1.82

All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 368,871,685 issued and outstanding shares.

Contact Information:

Gary GuidryChief Executive Officer

Ryan EllsonChief Financial Officer

Rodger TrimbleVice President, Investor Relations

(403) 265-3221

[email protected]

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform
Sept. 1, 2022	13:23:04	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:23:19	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:23:21	EDT	200	1.74	CAD	NEO
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:24:12	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	13:24:12	EDT	200	1.74	CAD	NEO
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:24:12	EDT	600	1.74	CAD	NEO
Sept. 1, 2022	13:24:12	EDT	300	1.74	CAD	TSX
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:24:12	EDT	200	1.74	CAD	TSX
Sept. 1, 2022	13:24:12	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	13:32:01	EDT	1500	1.74	CAD	NEO
Sept. 1, 2022	13:32:01	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:34:45	EDT	700	1.74	CAD	NEO
Sept. 1, 2022	13:37:03	EDT	700	1.74	CAD	Alpha
Sept. 1, 2022	13:37:28	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:37:38	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:37:53	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:38:45	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:38:45	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:38:45	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:40:07	EDT	700	1.74	CAD	Alpha
Sept. 1, 2022	13:41:02	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:41:08	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:41:08	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:41:10	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:41:42	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:42:03	EDT	1200	1.73	CAD	TSX
Sept. 1, 2022	13:42:03	EDT	200	1.73	CAD	TSX
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:42:03	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	13:42:06	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:45:33	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:45:44	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	13:45:53	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:45:58	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	NEO
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	NEO
Sept. 1, 2022	13:46:02	EDT	100	1.73	CAD	NEO
Sept. 1, 2022	13:48:50	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	13:48:50	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:04:21	EDT	400	1.72	CAD	Omega
Sept. 1, 2022	14:04:21	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:04:22	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:05:16	EDT	500	1.72	CAD	Omega
Sept. 1, 2022	14:05:16	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:05:16	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:11:09	EDT	200	1.72	CAD	Chi-X
Sept. 1, 2022	14:11:45	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:12:21	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:12:54	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:13:41	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:14:16	EDT	100	1.72	CAD	CNSX
Sept. 1, 2022	14:14:20	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:14:53	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:15:12	EDT	100	1.72	CAD	Omega
Sept. 1, 2022	14:15:14	EDT	1000	1.73	CAD	Omega
Sept. 1, 2022	14:15:14	EDT	17500	1.73	CAD	NEO
Sept. 1, 2022	14:15:14	EDT	400	1.73	CAD	NEO
Sept. 1, 2022	14:16:04	EDT	600	1.73	CAD	NEO
Sept. 1, 2022	14:16:04	EDT	100	1.73	CAD	NEO
Sept. 1, 2022	14:16:04	EDT	100	1.73	CAD	Alpha
Sept. 1, 2022	14:17:27	EDT	900	1.73	CAD	NEO
Sept. 1, 2022	14:17:27	EDT	300	1.73	CAD	NEO
Sept. 1, 2022	14:17:27	EDT	100	1.73	CAD	Alpha
Sept. 1, 2022	14:18:33	EDT	700	1.73	CAD	NEO
Sept. 1, 2022	14:18:33	EDT	100	1.73	CAD	NEO
Sept. 1, 2022	14:18:33	EDT	200	1.73	CAD	NEO
Sept. 1, 2022	14:19:52	EDT	1200	1.73	CAD	NEO
Sept. 1, 2022	14:20:06	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	14:21:22	EDT	1000	1.74	CAD	NEO
Sept. 1, 2022	14:21:22	EDT	200	1.74	CAD	NEO
Sept. 1, 2022	14:22:03	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	14:22:47	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	14:23:27	EDT	400	1.74	CAD	Omega
Sept. 1, 2022	14:24:05	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	14:25:23	EDT	900	1.74	CAD	NEO
Sept. 1, 2022	14:25:52	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	14:26:24	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	14:27:32	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	14:27:32	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:45	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	14:27:45	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:45	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	14:27:45	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:47	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:49	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:53	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:27:56	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	14:28:09	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:28:19	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:28:47	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	14:29:30	EDT	300	1.75	CAD	Omega
Sept. 1, 2022	14:29:30	EDT	500	1.75	CAD	Omega
Sept. 1, 2022	14:30:45	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	14:30:45	EDT	600	1.75	CAD	NEO
Sept. 1, 2022	14:30:45	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:31:25	EDT	400	1.75	CAD	NEO
Sept. 1, 2022	14:32:07	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	14:32:07	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:32:07	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:33:26	EDT	400	1.75	CAD	NEO
Sept. 1, 2022	14:33:26	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:34:01	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	14:34:01	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:34:48	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:34:48	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:35:35	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:35:35	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:36:21	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:36:21	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:36:56	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:36:56	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:37:24	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:37:52	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:38:19	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:38:19	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:38:46	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:39:13	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:39:13	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:39:41	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:40:09	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:40:09	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:40:37	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:41:06	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:41:33	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:42:00	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:42:00	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:42:29	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:42:59	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:43:30	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:44:02	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:44:32	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:45:01	EDT	300	1.75	CAD	Alpha
Sept. 1, 2022	14:45:47	EDT	500	1.75	CAD	NEO
Sept. 1, 2022	14:47:11	EDT	600	1.75	CAD	Chi-X
Sept. 1, 2022	14:48:41	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	14:48:41	EDT	400	1.75	CAD	NEO
Sept. 1, 2022	14:49:12	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:50:01	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:50:01	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:51:30	EDT	600	1.75	CAD	NEO
Sept. 1, 2022	14:52:50	EDT	500	1.75	CAD	Chi-X
Sept. 1, 2022	14:52:50	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:54:13	EDT	300	1.75	CAD	Chi-X
Sept. 1, 2022	14:54:13	EDT	500	1.75	CAD	NEO
Sept. 1, 2022	14:54:34	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	14:55:01	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:55:01	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:55:28	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:55:28	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	14:55:55	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:56:55	EDT	700	1.75	CAD	NEO
Sept. 1, 2022	14:58:09	EDT	700	1.75	CAD	NEO
Sept. 1, 2022	14:58:09	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	14:58:29	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	14:59:26	EDT	700	1.75	CAD	NEO
Sept. 1, 2022	15:00:06	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	15:00:06	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:00:22	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	15:00:41	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	15:02:01	EDT	900	1.75	CAD	NEO
Sept. 1, 2022	15:02:01	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:02:18	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	15:02:18	EDT	500	1.75	CAD	Chi-X
Sept. 1, 2022	15:03:26	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	TSX
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	TSX
Sept. 1, 2022	15:04:12	EDT	200	1.75	CAD	TSX
Sept. 1, 2022	15:04:12	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	15:04:55	EDT	200	1.75	CAD	Alpha
Sept. 1, 2022	15:05:12	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:05:29	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:05:46	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:06:02	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:06:17	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:06:32	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:06:47	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:07:02	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:07:19	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:07:36	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:07:53	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:08:11	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:08:11	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	15:08:29	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	15:08:48	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:09:06	EDT	200	1.75	CAD	NEO
Sept. 1, 2022	15:09:25	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:09:34	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:09:44	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:09:53	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:10:03	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:10:15	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:10:27	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:10:39	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	15:10:52	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	15:11:03	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	15:11:17	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	15:11:30	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:13:02	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	15:13:02	EDT	400	1.75	CAD	NEO
Sept. 1, 2022	15:13:14	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:13:27	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:13:38	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:13:50	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:14:00	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:14:14	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:14:27	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:14:40	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:14:52	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:15:06	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:15:21	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:15:36	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:15:51	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:16:06	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:16:20	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:16:34	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:16:48	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:17:03	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:17:16	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:17:29	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:17:42	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:17:56	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:18:13	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:18:21	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	15:18:51	EDT	4200	1.75	CAD	Chi-X
Sept. 1, 2022	13:23:04	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:22:35	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	13:20:38	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	13:20:38	EDT	1200	1.74	CAD	TSX
Sept. 1, 2022	13:20:38	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:20:38	EDT	300	1.74	CAD	Chi-X
Sept. 1, 2022	13:20:35	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:20:27	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	13:20:09	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:20:09	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:20:09	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:19:46	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:19:46	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:19:46	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:19:22	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:19:22	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:19:22	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:19:20	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:18:26	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:18:26	EDT	100	1.74	CAD	Alpha
Sept. 1, 2022	13:18:26	EDT	200	1.74	CAD	Alpha
Sept. 1, 2022	13:18:26	EDT	300	1.74	CAD	Chi-X
Sept. 1, 2022	13:13:47	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	13:13:47	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	13:13:47	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:13:47	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	13:13:47	EDT	1200	1.73	CAD	TSX
Sept. 1, 2022	13:10:15	EDT	400	1.74	CAD	NEO
Sept. 1, 2022	13:10:15	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:10:15	EDT	1100	1.74	CAD	TSX
Sept. 1, 2022	13:10:06	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:10:06	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	13:09:59	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	13:05:33	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	13:05:33	EDT	200	1.74	CAD	TSX
Sept. 1, 2022	13:05:33	EDT	1700	1.74	CAD	TSX
Sept. 1, 2022	13:05:33	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	13:05:30	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	13:05:30	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	13:05:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:07	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:05:04	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:04:59	EDT	400	1.74	CAD	Omega
Sept. 1, 2022	13:04:59	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	13:04:58	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:04:58	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:04:58	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:04:58	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:04:58	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	13:04:38	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:03:56	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:03:14	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:02:59	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:02:59	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:02:32	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	13:01:50	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:58:03	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:57:27	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:56:42	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:55:32	EDT	200	1.75	CAD	Alpha
Sept. 1, 2022	12:55:32	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	12:55:32	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	12:55:32	EDT	900	1.75	CAD	NEO
Sept. 1, 2022	12:55:32	EDT	1000	1.75	CAD	NEO
Sept. 1, 2022	12:55:32	EDT	1000	1.75	CAD	NEO
Sept. 1, 2022	12:55:20	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:55:16	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:55:16	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:55:11	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:54:24	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:53:36	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:52:48	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:52:00	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:42	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:39	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:39	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:39	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:12	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:10	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:10	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:51:10	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:50:42	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:50:42	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:49:43	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:49:43	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:49:36	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:49:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:49:23	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:48:24	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:48:24	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:48:06	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:48:06	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:53	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:47:49	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:47:45	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:45	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:27	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:27	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:16	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:09	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	12:47:09	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:47:04	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	12:47:04	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:47:03	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	12:47:03	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:47:03	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:46:30	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:46:03	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	12:46:03	EDT	400	1.74	CAD	Omega
Sept. 1, 2022	12:46:01	EDT	400	1.74	CAD	Omega
Sept. 1, 2022	12:45:47	EDT	500	1.74	CAD	Omega
Sept. 1, 2022	12:45:31	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:45:31	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:45:31	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:45:31	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:45:30	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:45:30	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:45:12	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:45:07	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:45:04	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:44:54	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:41:02	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	12:41:02	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	300	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:40:49	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	12:39:43	EDT	200	1.74	CAD	Omega
Sept. 1, 2022	12:35:56	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	12:35:37	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	12:35:37	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	12:35:37	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:35:37	EDT	200	1.75	CAD	Chi-X
Sept. 1, 2022	12:35:37	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:35:37	EDT	800	1.75	CAD	TSX
Sept. 1, 2022	12:35:37	EDT	100	1.75	CAD	TSX
Sept. 1, 2022	12:35:37	EDT	100	1.75	CAD	TSX
Sept. 1, 2022	12:35:37	EDT	58	1.75	CAD	TSX
Sept. 1, 2022	12:35:37	EDT	3100	1.75	CAD	TSX
Sept. 1, 2022	12:35:24	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:35:24	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:35:02	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:34:44	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:34:19	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:34:04	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:34:04	EDT	400	1.75	CAD	TSX
Sept. 1, 2022	12:34:03	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:33:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:33:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:32:55	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:32:52	EDT	900	1.75	CAD	TSX
Sept. 1, 2022	12:32:46	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:32:46	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:32:18	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:32:18	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:32:07	EDT	2100	1.75	CAD	TSX
Sept. 1, 2022	12:32:03	EDT	600	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	400	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	300	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	900	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	200	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:31:52	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Chi-X
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	1500	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	41700	1.75	CAD	TSX
Sept. 1, 2022	12:31:52	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	12:31:52	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	12:29:50	EDT	800	1.76	CAD	NEO
Sept. 1, 2022	12:28:58	EDT	800	1.76	CAD	Chi-X
Sept. 1, 2022	12:28:10	EDT	400	1.76	CAD	NEO
Sept. 1, 2022	12:28:10	EDT	400	1.76	CAD	Chi-X
Sept. 1, 2022	12:27:20	EDT	800	1.76	CAD	NEO
Sept. 1, 2022	12:26:30	EDT	800	1.76	CAD	NEO
Sept. 1, 2022	12:25:37	EDT	800	1.76	CAD	NEO
Sept. 1, 2022	12:24:46	EDT	700	1.76	CAD	NEO
Sept. 1, 2022	12:24:46	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:23:52	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	12:23:52	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:23:52	EDT	300	1.76	CAD	NEO
Sept. 1, 2022	12:23:52	EDT	300	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:53	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:20:53	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:20:53	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:20:53	EDT	100	1.76	CAD	TSX
Sept. 1, 2022	12:20:53	EDT	200	1.76	CAD	TSX
Sept. 1, 2022	12:20:53	EDT	300	1.76	CAD	TSX
Sept. 1, 2022	12:20:53	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:53	EDT	400	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:53	EDT	400	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:45	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	12:20:45	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:20:45	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:30	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:20:30	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:20:23	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:20:21	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:20:21	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:44	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	12:19:41	EDT	200	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:41	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:28	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:28	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:22	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:16	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:16	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:03	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:03	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	12:19:03	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	12:19:03	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:02	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	12:19:02	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	12:17:22	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	12:17:22	EDT	700	1.77	CAD	NEO
Sept. 1, 2022	12:16:27	EDT	800	1.77	CAD	Chi-X
Sept. 1, 2022	12:16:27	EDT	1600	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:34	EDT	400	1.77	CAD	TSX
Sept. 1, 2022	12:10:34	EDT	1000	1.77	CAD	TSX
Sept. 1, 2022	12:10:34	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	12:10:34	EDT	200	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:34	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:34	EDT	200	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:07	EDT	200	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:00	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	12:10:00	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:00	EDT	300	1.77	CAD	Chi-X
Sept. 1, 2022	12:10:00	EDT	200	1.77	CAD	TSX
Sept. 1, 2022	12:08:33	EDT	500	1.77	CAD	NEO
Sept. 1, 2022	12:08:33	EDT	1200	1.77	CAD	NEO
Sept. 1, 2022	12:06:03	EDT	800	1.77	CAD	NEO
Sept. 1, 2022	12:04:58	EDT	800	1.77	CAD	NEO
Sept. 1, 2022	12:03:59	EDT	400	1.77	CAD	NEO
Sept. 1, 2022	12:03:59	EDT	400	1.77	CAD	NEO
Sept. 1, 2022	12:03:19	EDT	700	1.77	CAD	Alpha
Sept. 1, 2022	12:03:19	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	12:02:40	EDT	800	1.77	CAD	NEO
Sept. 1, 2022	12:02:00	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	12:02:00	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	12:01:19	EDT	800	1.77	CAD	NEO
Sept. 1, 2022	12:00:36	EDT	1000	1.77	CAD	Chi-X
Sept. 1, 2022	11:59:44	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	11:59:44	EDT	700	1.77	CAD	NEO
Sept. 1, 2022	11:59:07	EDT	7000	1.77	CAD	Alpha
Sept. 1, 2022	11:59:07	EDT	4900	1.77	CAD	NEO
Sept. 1, 2022	11:50:03	EDT	800	1.76	CAD	NEO
Sept. 1, 2022	11:49:14	EDT	300	1.76	CAD	NEO
Sept. 1, 2022	11:49:14	EDT	500	1.76	CAD	Chi-X
Sept. 1, 2022	11:48:23	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	11:48:23	EDT	700	1.76	CAD	NEO
Sept. 1, 2022	11:44:30	EDT	700	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:30	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	11:44:30	EDT	900	1.76	CAD	TSX
Sept. 1, 2022	11:44:30	EDT	400	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:30	EDT	400	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:30	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:44:30	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:15	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:44:15	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:00	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:44:00	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:43:51	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:43:51	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:43:51	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	300	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	300	1.76	CAD	Omega
Sept. 1, 2022	11:43:51	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:43:51	EDT	300	1.76	CAD	Omega
Sept. 1, 2022	11:43:33	EDT	300	1.76	CAD	Chi-X
Sept. 1, 2022	11:43:33	EDT	2400	1.76	CAD	Chi-X
Sept. 1, 2022	11:37:53	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	300	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	300	1.75	CAD	Omega
Sept. 1, 2022	11:37:53	EDT	500	1.75	CAD	Omega
Sept. 1, 2022	11:37:48	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	11:37:48	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:37:48	EDT	300	1.75	CAD	Omega
Sept. 1, 2022	11:36:04	EDT	300	1.75	CAD	Omega
Sept. 1, 2022	11:34:40	EDT	2000	1.75	CAD	NEO
Sept. 1, 2022	11:31:56	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	11:31:56	EDT	1000	1.75	CAD	NEO
Sept. 1, 2022	11:31:56	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	11:28:12	EDT	400	1.75	CAD	NEO
Sept. 1, 2022	11:28:12	EDT	100	1.75	CAD	NEO
Sept. 1, 2022	11:28:12	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	11:28:12	EDT	200	1.75	CAD	Omega
Sept. 1, 2022	11:28:12	EDT	100	1.75	CAD	Alpha
Sept. 1, 2022	11:28:12	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:27:19	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:27:13	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:27:01	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:54	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:47	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:44	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:44	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:42	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:11	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:26:08	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:59	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:48	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:40	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:32	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:25	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:17	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:09	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:25:02	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:54	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:46	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:38	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:30	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:25	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:25	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:10	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:24:10	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:23:50	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	11:21:20	EDT	300	1.76	CAD	Chi-X
Sept. 1, 2022	11:21:20	EDT	1000	1.76	CAD	NEO
Sept. 1, 2022	11:21:20	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:21:20	EDT	200	1.76	CAD	Chi-X
Sept. 1, 2022	11:21:20	EDT	400	1.76	CAD	TSX
Sept. 1, 2022	11:21:08	EDT	100	1.76	CAD	CNSX
Sept. 1, 2022	11:21:08	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:21:01	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:54	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:40	EDT	100	1.76	CAD	CNSX
Sept. 1, 2022	11:20:40	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	CNSX
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	CNSX
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:33	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:19	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:19	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:20:19	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:19:38	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	11:19:38	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	11:19:38	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	11:19:38	EDT	300	1.77	CAD	NEO
Sept. 1, 2022	11:19:38	EDT	1000	1.77	CAD	NEO
Sept. 1, 2022	11:19:38	EDT	1000	1.77	CAD	NEO
Sept. 1, 2022	11:15:10	EDT	200	1.77	CAD	Omega
Sept. 1, 2022	11:15:10	EDT	1100	1.77	CAD	TSX
Sept. 1, 2022	11:15:10	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	11:14:58	EDT	200	1.77	CAD	Omega
Sept. 1, 2022	11:14:46	EDT	200	1.77	CAD	Omega
Sept. 1, 2022	11:14:45	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	11:14:45	EDT	200	1.77	CAD	Omega
Sept. 1, 2022	11:14:44	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	11:14:35	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	11:14:35	EDT	200	1.77	CAD	Omega
Sept. 1, 2022	11:14:06	EDT	800	1.78	CAD	NEO
Sept. 1, 2022	11:11:45	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	11:11:45	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	11:11:45	EDT	1000	1.78	CAD	TSX
Sept. 1, 2022	11:11:45	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	11:11:45	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	11:11:45	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	11:11:45	EDT	200	1.78	CAD	Omega
Sept. 1, 2022	11:11:41	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:41	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:41	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:24	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:24	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:24	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:24	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:11:22	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:54	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:50	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:50	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:50	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:50	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:40	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:19	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:15	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:08	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:08	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:10:08	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:49	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:42	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:38	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:38	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:38	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:37	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:37	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:37	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:09:33	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	11:09:02	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:08:36	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	11:08:36	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:08:33	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	11:08:23	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	11:08:23	EDT	500	1.78	CAD	TSX
Sept. 1, 2022	11:08:23	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	11:07:40	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	11:07:40	EDT	1000	1.78	CAD	NEO
Sept. 1, 2022	11:07:40	EDT	1000	1.78	CAD	NEO
Sept. 1, 2022	11:07:40	EDT	1800	1.78	CAD	Chi-X
Sept. 1, 2022	11:03:27	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	11:03:06	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:02:58	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	11:02:23	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	11:01:50	EDT	200	1.77	CAD	Chi-X
Sept. 1, 2022	11:01:50	EDT	400	1.77	CAD	Chi-X
Sept. 1, 2022	11:01:06	EDT	700	1.77	CAD	Alpha
Sept. 1, 2022	11:01:06	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	11:01:06	EDT	700	1.77	CAD	Omega
Sept. 1, 2022	11:01:06	EDT	800	1.77	CAD	Omega
Sept. 1, 2022	11:01:06	EDT	700	1.77	CAD	Omega
Sept. 1, 2022	11:01:01	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:01:01	EDT	100	1.76	CAD	CNSX
Sept. 1, 2022	11:01:01	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:01:01	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	11:01:01	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:57:40	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	10:57:04	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	10:56:30	EDT	2200	1.77	CAD	Alpha
Sept. 1, 2022	10:54:57	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:54:57	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:53:50	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	10:53:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:53:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:53:23	EDT	600	1.77	CAD	NEO
Sept. 1, 2022	10:52:45	EDT	1600	1.77	CAD	Chi-X
Sept. 1, 2022	10:52:45	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	10:52:45	EDT	1000	1.77	CAD	Chi-X
Sept. 1, 2022	10:51:06	EDT	300	1.76	CAD	Omega
Sept. 1, 2022	10:51:06	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	10:50:50	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	10:50:46	EDT	200	1.76	CAD	Omega
Sept. 1, 2022	10:50:41	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:50:41	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:50:06	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:50:06	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:50:06	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:48:56	EDT	500	1.77	CAD	Chi-X
Sept. 1, 2022	10:48:31	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:48:31	EDT	2100	1.77	CAD	NEO
Sept. 1, 2022	10:46:10	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	10:46:10	EDT	700	1.76	CAD	NEO
Sept. 1, 2022	10:46:10	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:10	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:10	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:08	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:07	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:04	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:46:02	EDT	700	1.77	CAD	Omega
Sept. 1, 2022	10:45:06	EDT	500	1.77	CAD	Alpha
Sept. 1, 2022	10:44:40	EDT	500	1.77	CAD	NEO
Sept. 1, 2022	10:44:15	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:44:15	EDT	400	1.77	CAD	NEO
Sept. 1, 2022	10:42:51	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:42:51	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	10:42:51	EDT	700	1.77	CAD	TSX
Sept. 1, 2022	10:42:51	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:42:51	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:42:49	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:42:35	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:42:21	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:42:21	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:42:16	EDT	500	1.78	CAD	Omega
Sept. 1, 2022	10:41:43	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:41:43	EDT	200	1.78	CAD	NEO
Sept. 1, 2022	10:41:20	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:41:01	EDT	500	1.78	CAD	NEO
Sept. 1, 2022	10:40:34	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:40:34	EDT	200	1.78	CAD	NEO
Sept. 1, 2022	10:39:09	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:39:09	EDT	200	1.78	CAD	NEO
Sept. 1, 2022	10:39:09	EDT	200	1.78	CAD	Chi-X
Sept. 1, 2022	10:39:09	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	10:39:09	EDT	500	1.78	CAD	TSX
Sept. 1, 2022	10:39:04	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:39:00	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:39:00	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:38:47	EDT	100	1.79	CAD	NEO
Sept. 1, 2022	10:38:47	EDT	400	1.79	CAD	NEO
Sept. 1, 2022	10:38:24	EDT	400	1.79	CAD	NEO
Sept. 1, 2022	10:38:02	EDT	400	1.79	CAD	Chi-X
Sept. 1, 2022	10:37:43	EDT	400	1.79	CAD	NEO
Sept. 1, 2022	10:37:26	EDT	400	1.79	CAD	NEO
Sept. 1, 2022	10:37:06	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:36:58	EDT	400	1.78	CAD	Chi-X
Sept. 1, 2022	10:36:40	EDT	400	1.78	CAD	NEO
Sept. 1, 2022	10:36:24	EDT	100	1.78	CAD	Alpha
Sept. 1, 2022	10:36:24	EDT	700	1.78	CAD	NEO
Sept. 1, 2022	10:36:24	EDT	200	1.78	CAD	NEO
Sept. 1, 2022	10:35:38	EDT	400	1.77	CAD	NEO
Sept. 1, 2022	10:35:20	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:35:20	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:35:20	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:35:02	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:35:02	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	10:35:02	EDT	100	1.77	CAD	Alpha
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	Chi-X
Sept. 1, 2022	10:34:01	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:33:58	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:53	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:48	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:44	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:39	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:35	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:30	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:25	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:21	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:16	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:11	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:07	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:33:02	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:57	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:52	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:47	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:42	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:37	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:32	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:27	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:23	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:20	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:13	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:12	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:32:05	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:31:13	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:31:13	EDT	400	1.78	CAD	NEO
Sept. 1, 2022	10:31:13	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:31:13	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	10:31:13	EDT	5500	1.78	CAD	TSX
Sept. 1, 2022	10:31:12	EDT	200	1.78	CAD	TSX
Sept. 1, 2022	10:31:12	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:31:12	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:31:12	EDT	200	1.78	CAD	TSX
Sept. 1, 2022	10:31:06	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:31:00	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:54	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:48	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:42	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:36	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:30	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:25	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:19	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:13	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:30:07	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:16	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:29:16	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:29:16	EDT	200	1.78	CAD	NEO
Sept. 1, 2022	10:29:16	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:29:16	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	10:29:16	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:10	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:06	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:06	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Chi-X
Sept. 1, 2022	10:29:05	EDT	200	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	200	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:29:05	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:27:37	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:31	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:26	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:20	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:15	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:10	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:27:04	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:26:59	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:26:54	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:26:50	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:26:50	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:26:40	EDT	300	1.78	CAD	Alpha
Sept. 1, 2022	10:26:24	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:26:08	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:25:52	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:25:37	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:25:22	EDT	300	1.78	CAD	TSX
Sept. 1, 2022	10:25:06	EDT	300	1.78	CAD	Chi-X
Sept. 1, 2022	10:24:52	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:24:37	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:24:23	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:24:23	EDT	200	1.78	CAD	Chi-X
Sept. 1, 2022	10:24:09	EDT	300	1.78	CAD	Alpha
Sept. 1, 2022	10:23:55	EDT	300	1.78	CAD	NEO
Sept. 1, 2022	10:23:44	EDT	100	1.78	CAD	NEO
Sept. 1, 2022	10:23:44	EDT	700	1.78	CAD	Chi-X
Sept. 1, 2022	10:23:12	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:23:05	EDT	300	1.78	CAD	Alpha
Sept. 1, 2022	10:22:52	EDT	300	1.78	CAD	Alpha
Sept. 1, 2022	10:22:42	EDT	200	1.78	CAD	Alpha
Sept. 1, 2022	10:22:42	EDT	100	1.78	CAD	Omega
Sept. 1, 2022	10:22:29	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:22:23	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:22:15	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:22:15	EDT	3900	1.77	CAD	Chi-X
Sept. 1, 2022	10:22:00	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:22:00	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:22:00	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:22:00	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:22:00	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:21:40	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:21:40	EDT	100	1.77	CAD	NEO
Sept. 1, 2022	10:21:40	EDT	300	1.77	CAD	TSX
Sept. 1, 2022	10:21:40	EDT	100	1.77	CAD	Omega
Sept. 1, 2022	10:21:38	EDT	200	1.77	CAD	TSX
Sept. 1, 2022	10:21:30	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:21:30	EDT	100	1.77	CAD	TSX
Sept. 1, 2022	10:21:22	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:21:14	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:21:06	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:20:58	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:20:48	EDT	200	1.77	CAD	NEO
Sept. 1, 2022	10:20:39	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	10:20:30	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	10:20:21	EDT	200	1.77	CAD	Alpha
Sept. 1, 2022	10:20:15	EDT	900	1.77	CAD	Omega
Sept. 1, 2022	10:20:14	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:20:04	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:19:12	EDT	200	1.76	CAD	Chi-X
Sept. 1, 2022	10:19:04	EDT	300	1.76	CAD	NEO
Sept. 1, 2022	10:18:58	EDT	300	1.76	CAD	Chi-X
Sept. 1, 2022	10:18:28	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	10:18:28	EDT	200	1.76	CAD	NEO
Sept. 1, 2022	10:17:58	EDT	300	1.76	CAD	Alpha
Sept. 1, 2022	10:17:29	EDT	200	1.76	CAD	Alpha
Sept. 1, 2022	10:17:29	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:16:58	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	10:16:58	EDT	200	1.76	CAD	NEO
Sept. 1, 2022	10:16:34	EDT	700	1.76	CAD	Alpha
Sept. 1, 2022	10:16:34	EDT	100	1.76	CAD	Alpha
Sept. 1, 2022	10:15:22	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:15:19	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:15:19	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:14:11	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	10:14:11	EDT	200	1.76	CAD	Chi-X
Sept. 1, 2022	10:14:11	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	10:14:11	EDT	100	1.76	CAD	TSX
Sept. 1, 2022	10:14:11	EDT	5600	1.76	CAD	TSX
Sept. 1, 2022	10:14:11	EDT	19400	1.76	CAD	TSX
Sept. 1, 2022	10:14:03	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	10:14:00	EDT	100	1.76	CAD	NEO
Sept. 1, 2022	10:13:55	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:13:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:13:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:13:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:13:50	EDT	100	1.76	CAD	Omega
Sept. 1, 2022	10:13:13	EDT	100	1.76	CAD	Chi-X
Sept. 1, 2022	10:13:13	EDT	100	1.76	CAD	TSX
Sept. 1, 2022	10:12:55	EDT	200	1.76	CAD	NEO
Sept. 1, 2022	10:12:38	EDT	700	1.76	CAD	NEO
Sept. 1, 2022	10:11:39	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:32	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:25	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:11:21	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:10:44	EDT	100	1.75	CAD	Omega
Sept. 1, 2022	10:10:41	EDT	300	1.75	CAD	NEO
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:18	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:17	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:17	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:10:17	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:09:10	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:09:02	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:55	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:49	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:42	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:36	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:29	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:23	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	10:08:17	EDT	100	1.73	CAD	Chi-X
Sept. 1, 2022	10:08:10	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:08:04	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:57	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:50	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:43	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:36	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:33	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	10:07:33	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	10:07:32	EDT	600	1.73	CAD	TSX
Sept. 1, 2022	10:07:32	EDT	500	1.73	CAD	TSX
Sept. 1, 2022	10:07:32	EDT	200	1.73	CAD	TSX
Sept. 1, 2022	10:07:32	EDT	1000	1.73	CAD	TSX
Sept. 1, 2022	10:07:32	EDT	100	1.73	CAD	TSX
Sept. 1, 2022	10:07:31	EDT	100	1.73	CAD	Omega
Sept. 1, 2022	10:07:26	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:07:15	EDT	300	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:57	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:06:49	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:06:36	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:36	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	10:06:36	EDT	3300	1.74	CAD	TSX
Sept. 1, 2022	10:06:30	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:15	EDT	100	1.74	CAD	Omega
Sept. 1, 2022	10:06:15	EDT	3100	1.74	CAD	TSX
Sept. 1, 2022	10:06:15	EDT	700	1.74	CAD	TSX
Sept. 1, 2022	10:06:15	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	10:06:15	EDT	2200	1.74	CAD	TSX
Sept. 1, 2022	10:06:15	EDT	600	1.74	CAD	TSX
Sept. 1, 2022	10:06:15	EDT	1300	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:15	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:15	EDT	1100	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:10	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:06:03	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:05:59	EDT	200	1.74	CAD	Alpha
Sept. 1, 2022	10:05:39	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:05:18	EDT	200	1.74	CAD	TSX
Sept. 1, 2022	10:05:14	EDT	200	1.74	CAD	TSX
Sept. 1, 2022	10:04:59	EDT	100	1.74	CAD	NEO
Sept. 1, 2022	10:04:46	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	10:04:43	EDT	500	1.74	CAD	NEO
Sept. 1, 2022	10:04:43	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:04:39	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:04:39	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:04:33	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:04:33	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:03:35	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	10:03:22	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	10:03:08	EDT	100	1.74	CAD	TSX
Sept. 1, 2022	10:02:59	EDT	100	1.74	CAD	Chi-X
Sept. 1, 2022	09:57:04	EDT	12500	1.74	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	8000	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	2000	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	2400	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	2000	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	2000	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	4800	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	2900	1.75	CAD	TSX
Sept. 1, 2022	09:55:30	EDT	900	1.75	CAD	TSX
Sept. 1, 2022	09:53:14	EDT	9000	1.76	CAD	TSX
Sept. 1, 2022	09:53:14	EDT	500	1.76	CAD	TSX
Sept. 1, 2022	09:53:14	EDT	500	1.76	CAD	TSX
Sept. 1, 2022	09:53:14	EDT	400	1.76	CAD	TSX
Sept. 1, 2022	09:53:14	EDT	2100	1.76	CAD	TSX
Sept. 1, 2022	09:50:02	EDT	1900	1.77	CAD	TSX
Sept. 1, 2022	09:50:02	EDT	4900	1.77	CAD	TSX
Sept. 1, 2022	09:50:02	EDT	2000	1.77	CAD	TSX
Sept. 1, 2022	09:50:02	EDT	2000	1.77	CAD	TSX
Sept. 1, 2022	09:49:43	EDT	1700	1.77	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	7500	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	700	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	2000	1.78	CAD	TSX
Sept. 1, 2022	09:46:02	EDT	2000	1.78	CAD	TSX
Sept. 1, 2022	09:43:03	EDT	25000	1.79	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	3500	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	1600	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	100	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	1100	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	500	1.78	CAD	TSX
Sept. 1, 2022	09:40:29	EDT	900	1.78	CAD	Chi-X
Sept. 1, 2022	09:40:29	EDT	4700	1.78	CAD	Chi-X
Sept. 1, 2022	09:34:38	EDT	25000	1.78	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	600	1.8	CAD	Chi-X
Sept. 1, 2022	09:32:37	EDT	400	1.8	CAD	Chi-X
Sept. 1, 2022	09:32:37	EDT	100	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	100	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	200	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	100	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	100	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	1300	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	17500	1.8	CAD	TSX
Sept. 1, 2022	09:32:37	EDT	300	1.8	CAD	Chi-X
Sept. 1, 2022	09:32:37	EDT	4300	1.8	CAD	Chi-X
Sept. 2, 2022	15:28:02	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:47	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:27:37	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:30	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:24	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:21	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:14	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:12	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:27:01	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:55	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:49	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:44	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:37	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:31	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:31	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:26:25	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:26:13	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:07	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:26:01	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:25:55	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:25:55	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:48	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:42	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:36	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:29	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:17	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:25:17	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:25:04	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:25:04	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:58	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:52	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:46	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:40	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:34	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:28	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:16	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:24:16	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:24:09	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:24:03	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:57	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:51	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:45	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:39	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:33	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:27	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:21	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:15	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:09	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:23:03	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:57	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:44	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:22:44	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:37	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:31	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:24	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:18	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:12	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:06	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:22:00	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:53	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:48	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:48	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:47	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:47	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:21:47	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:16:45	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:16:31	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:16:24	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:16:18	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:16:14	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:15:46	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:15:31	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:15:16	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:15:02	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:14:49	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:14:36	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:14:24	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:14:11	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:59	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:47	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:36	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:24	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:12	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:13:00	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:12:47	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:12:16	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:12:16	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:12:03	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:11:50	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:11:36	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:11:24	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:11:12	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	15:10:59	EDT	100	1.83	CAD	TSX
Sept. 2, 2022	15:10:47	EDT	100	1.83	CAD	TSX
Sept. 2, 2022	15:10:34	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:10:22	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:10:10	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:09:58	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:09:48	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:09:37	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:09:37	EDT	1800	1.83	CAD	NEO
Sept. 2, 2022	15:06:54	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:06:41	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:06:41	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:06:27	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:06:14	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:06:00	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:05:44	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:05:29	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:05:29	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:05:14	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:04:58	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:04:42	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:04:42	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	15:04:26	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:04:10	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:03:53	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:03:37	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:03:21	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:03:04	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:02:48	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:02:30	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:02:12	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:01:55	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:01:41	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:01:41	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:01:27	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:01:13	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:00:58	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:00:43	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	15:00:27	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:00:27	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	15:00:11	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	14:59:40	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	14:59:24	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:59:08	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:58:52	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:58:36	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:58:20	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:58:04	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:57:16	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:57:16	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	14:57:16	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	14:57:16	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:57:07	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:58	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:50	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:42	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:34	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:25	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:17	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:09	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:56:01	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:53	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:45	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:36	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:28	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:20	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:55:04	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:54:59	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:53:47	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	14:53:30	EDT	200	1.82	CAD	TSX
Sept. 2, 2022	14:53:14	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	14:52:57	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	14:52:35	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:52:02	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:51:20	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:50:37	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:49:56	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:49:24	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:48:59	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:48:16	EDT	1000	1.82	CAD	NEO
Sept. 2, 2022	14:46:07	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:45:38	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:45:11	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:44:50	EDT	700	1.82	CAD	Chi-X
Sept. 2, 2022	14:43:40	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	14:43:11	EDT	1500	1.82	CAD	Chi-X
Sept. 2, 2022	14:41:02	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:41:02	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:40:37	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:40:37	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:40:11	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:39:46	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:39:46	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:39:20	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:38:55	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	14:37:49	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:37:24	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:36:59	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:36:27	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:36:27	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:35:56	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	14:35:56	EDT	1600	1.82	CAD	Chi-X
Sept. 2, 2022	14:33:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:33:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:33:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:33:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:33:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:31:24	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:31:20	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:31:12	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:29:57	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	14:29:56	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:29:47	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:29:39	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:29:07	EDT	300	1.81	CAD	NEO
Sept. 2, 2022	14:29:07	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:28:56	EDT	100	1.81	CAD	Alpha
Sept. 2, 2022	14:28:56	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:28:55	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:28:41	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:28:25	EDT	400	1.82	CAD	Alpha
Sept. 2, 2022	14:27:53	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:27:53	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:27:21	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:27:21	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:26:52	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	14:26:18	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:26:14	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:26:14	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:52	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:45	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:38	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:30	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:23	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:16	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:10	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	14:25:03	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:25:03	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:24:32	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	14:24:06	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	14:24:06	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:24:06	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	14:22:59	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:22:59	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:22:19	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:22:19	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:21:43	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:21:43	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:21:10	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	14:21:10	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	14:20:45	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	14:20:21	EDT	1000	1.82	CAD	Omega
Sept. 2, 2022	14:20:21	EDT	6700	1.82	CAD	Alpha
Sept. 2, 2022	14:20:21	EDT	1100	1.82	CAD	Omega
Sept. 2, 2022	14:20:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	14:11:38	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	14:11:38	EDT	400	1.81	CAD	Chi-X
Sept. 2, 2022	14:10:59	EDT	400	1.81	CAD	NEO
Sept. 2, 2022	14:10:09	EDT	600	1.81	CAD	NEO
Sept. 2, 2022	14:09:05	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	14:08:15	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	14:07:28	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	14:06:49	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	14:06:18	EDT	1000	1.81	CAD	NEO
Sept. 2, 2022	14:06:18	EDT	600	1.81	CAD	Chi-X
Sept. 2, 2022	14:06:18	EDT	1900	1.81	CAD	Chi-X
Sept. 2, 2022	14:06:18	EDT	1200	1.81	CAD	Chi-X
Sept. 2, 2022	14:01:55	EDT	500	1.8	CAD	NEO
Sept. 2, 2022	14:01:30	EDT	500	1.8	CAD	NEO
Sept. 2, 2022	14:01:05	EDT	1300	1.8	CAD	NEO
Sept. 2, 2022	14:01:05	EDT	1100	1.8	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	800	1.79	CAD	NEO
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:58:42	EDT	200	1.79	CAD	Omega
Sept. 2, 2022	13:58:42	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	13:58:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:57:35	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:57:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:55	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:33	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:33	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:33	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:07	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:04	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:56:04	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:55:38	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:55:29	EDT	500	1.8	CAD	Omega
Sept. 2, 2022	13:54:44	EDT	1900	1.8	CAD	NEO
Sept. 2, 2022	13:52:21	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:52:10	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:52:03	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:52:01	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	13:52:01	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:51:25	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:51:25	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:51:04	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:51:04	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	13:51:04	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	13:49:10	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	13:49:10	EDT	300	1.8	CAD	NEO
Sept. 2, 2022	13:49:10	EDT	300	1.8	CAD	Chi-X
Sept. 2, 2022	13:49:10	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	13:49:10	EDT	300	1.8	CAD	TSX
Sept. 2, 2022	13:49:10	EDT	200	1.8	CAD	TSX
Sept. 2, 2022	13:49:10	EDT	3600	1.8	CAD	TSX
Sept. 2, 2022	13:49:10	EDT	8600	1.8	CAD	TSX
Sept. 2, 2022	13:49:10	EDT	300	1.8	CAD	TSX
Sept. 2, 2022	13:49:04	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:49:02	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	13:49:02	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:49:02	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:48:36	EDT	600	1.81	CAD	NEO
Sept. 2, 2022	13:47:50	EDT	600	1.81	CAD	NEO
Sept. 2, 2022	13:47:04	EDT	600	1.81	CAD	NEO
Sept. 2, 2022	13:46:19	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:46:19	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:46:19	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:46:19	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:45:29	EDT	600	1.81	CAD	Alpha
Sept. 2, 2022	13:42:07	EDT	900	1.81	CAD	NEO
Sept. 2, 2022	13:42:07	EDT	200	1.81	CAD	Chi-X
Sept. 2, 2022	13:42:07	EDT	300	1.81	CAD	TSX
Sept. 2, 2022	13:41:48	EDT	300	1.81	CAD	Omega
Sept. 2, 2022	13:41:48	EDT	3000	1.81	CAD	TSX
Sept. 2, 2022	13:41:48	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	13:41:48	EDT	4400	1.81	CAD	TSX
Sept. 2, 2022	13:41:48	EDT	500	1.81	CAD	Chi-X
Sept. 2, 2022	13:41:48	EDT	3400	1.81	CAD	Chi-X
Sept. 2, 2022	13:41:23	EDT	600	1.81	CAD	Chi-X
Sept. 2, 2022	13:40:13	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:40:13	EDT	400	1.81	CAD	NEO
Sept. 2, 2022	13:39:00	EDT	400	1.81	CAD	NEO
Sept. 2, 2022	13:39:00	EDT	200	1.81	CAD	Chi-X
Sept. 2, 2022	13:37:44	EDT	600	1.81	CAD	NEO
Sept. 2, 2022	13:36:18	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:36:18	EDT	400	1.81	CAD	NEO
Sept. 2, 2022	13:34:11	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:34:06	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:34:06	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:34:06	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	13:32:29	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:32:29	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:32:29	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:32:29	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:30:29	EDT	2300	1.81	CAD	Alpha
Sept. 2, 2022	13:26:08	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:26:08	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	13:26:08	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:26:08	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:25:03	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:25:03	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:25:01	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:25:01	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:25:01	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:49	EDT	600	1.8	CAD	NEO
Sept. 2, 2022	13:23:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:43	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:43	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:43	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:23:18	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:22:27	EDT	300	1.8	CAD	NEO
Sept. 2, 2022	13:22:27	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	13:22:20	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:20:28	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:20:28	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:20:28	EDT	300	1.81	CAD	Chi-X
Sept. 2, 2022	13:20:28	EDT	400	1.81	CAD	TSX
Sept. 2, 2022	13:20:28	EDT	300	1.81	CAD	TSX
Sept. 2, 2022	13:20:28	EDT	300	1.81	CAD	TSX
Sept. 2, 2022	13:20:26	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:20	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:12	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:06	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	CNSX
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	CNSX
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	13:20:01	EDT	200	1.81	CAD	Omega
Sept. 2, 2022	13:20:01	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	13:18:44	EDT	700	1.81	CAD	TSX
Sept. 2, 2022	13:18:44	EDT	300	1.81	CAD	TSX
Sept. 2, 2022	13:18:44	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	13:18:44	EDT	400	1.81	CAD	TSX
Sept. 2, 2022	13:18:44	EDT	2000	1.81	CAD	TSX
Sept. 2, 2022	13:18:44	EDT	2500	1.81	CAD	Chi-X
Sept. 2, 2022	13:18:44	EDT	1600	1.81	CAD	Chi-X
Sept. 2, 2022	13:18:44	EDT	4900	1.81	CAD	Chi-X
Sept. 2, 2022	13:18:30	EDT	600	1.81	CAD	Chi-X
Sept. 2, 2022	13:17:31	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	300	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:17:31	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:15:13	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:15:11	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:15:10	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:15:10	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	13:15:09	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	13:15:09	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:15:09	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:13:02	EDT	700	1.81	CAD	Alpha
Sept. 2, 2022	13:11:40	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:11:14	EDT	200	1.8	CAD	TSX
Sept. 2, 2022	13:11:11	EDT	900	1.8	CAD	TSX
Sept. 2, 2022	13:09:13	EDT	500	1.8	CAD	NEO
Sept. 2, 2022	13:09:13	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	13:09:13	EDT	700	1.8	CAD	NEO
Sept. 2, 2022	13:08:57	EDT	200	1.81	CAD	Alpha
Sept. 2, 2022	13:08:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:08:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:08:57	EDT	800	1.81	CAD	Omega
Sept. 2, 2022	13:08:57	EDT	200	1.81	CAD	Omega
Sept. 2, 2022	13:06:39	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	13:06:39	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	13:04:20	EDT	900	1.8	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	13:01:01	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	13:01:01	EDT	6800	1.81	CAD	TSX
Sept. 2, 2022	13:01:01	EDT	2200	1.81	CAD	TSX
Sept. 2, 2022	13:01:01	EDT	2600	1.81	CAD	TSX
Sept. 2, 2022	13:01:01	EDT	200	1.81	CAD	TSX
Sept. 2, 2022	12:59:59	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	12:59:59	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	12:59:59	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	12:59:59	EDT	100	1.81	CAD	NEO
Sept. 2, 2022	12:59:59	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	12:59:59	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	12:59:53	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	12:59:53	EDT	500	1.81	CAD	TSX
Sept. 2, 2022	12:59:53	EDT	1000	1.81	CAD	NEO
Sept. 2, 2022	12:59:53	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	12:59:53	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	12:59:51	EDT	100	1.81	CAD	Alpha
Sept. 2, 2022	12:59:51	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	12:59:38	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	12:59:38	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	12:59:38	EDT	100	1.81	CAD	Omega
Sept. 2, 2022	12:58:18	EDT	300	1.81	CAD	Alpha
Sept. 2, 2022	12:58:08	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:56:50	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:55:46	EDT	700	1.82	CAD	Alpha
Sept. 2, 2022	12:54:41	EDT	700	1.82	CAD	Alpha
Sept. 2, 2022	12:53:38	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:52:36	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:51:39	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:50:43	EDT	700	1.82	CAD	Chi-X
Sept. 2, 2022	12:49:56	EDT	700	1.82	CAD	Chi-X
Sept. 2, 2022	12:49:17	EDT	600	1.82	CAD	Chi-X
Sept. 2, 2022	12:49:17	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:48:36	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	12:48:36	EDT	400	1.82	CAD	Chi-X
Sept. 2, 2022	12:47:54	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:47:06	EDT	900	1.82	CAD	NEO
Sept. 2, 2022	12:46:10	EDT	1000	1.82	CAD	Omega
Sept. 2, 2022	12:46:10	EDT	4300	1.82	CAD	Alpha
Sept. 2, 2022	12:39:51	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:38:43	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	12:38:43	EDT	3000	1.82	CAD	NEO
Sept. 2, 2022	12:38:43	EDT	500	1.82	CAD	NEO
Sept. 2, 2022	12:33:09	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:32:01	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	12:30:50	EDT	300	1.82	CAD	NEO
Sept. 2, 2022	12:30:50	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	12:30:50	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	12:29:52	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	12:29:52	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	12:29:06	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	12:29:06	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	12:28:22	EDT	300	1.82	CAD	Chi-X
Sept. 2, 2022	12:28:22	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	12:27:38	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	12:26:53	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	12:26:06	EDT	700	1.82	CAD	NEO
Sept. 2, 2022	12:26:06	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:25:20	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	12:22:08	EDT	600	1.82	CAD	TSX
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	200	1.82	CAD	Chi-X
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	12:22:08	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	12:22:08	EDT	12500	1.82	CAD	TSX
Sept. 2, 2022	12:22:04	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	500	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	700	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	800	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	1000	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:22:00	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:15:59	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	12:15:59	EDT	500	1.82	CAD	NEO
Sept. 2, 2022	12:15:58	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:15:54	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:15:54	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:15:36	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:15:36	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:15:33	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	12:13:12	EDT	100	1.82	CAD	Alpha
Sept. 2, 2022	12:13:12	EDT	100	1.82	CAD	Alpha
Sept. 2, 2022	12:13:12	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	12:13:12	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:13:12	EDT	700	1.82	CAD	Chi-X
Sept. 2, 2022	12:13:12	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	12:13:12	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	12:13:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:12:02	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	12:11:51	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	12:11:49	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	12:11:01	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:09:33	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	12:09:33	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	12:08:14	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	12:08:14	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	12:07:05	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	12:07:05	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	12:06:11	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:05:14	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:04:19	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	12:04:19	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	12:03:37	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:03:02	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:02:27	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:01:51	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	12:01:51	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	12:01:14	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	12:00:35	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:59:56	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:59:23	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:58:49	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:58:21	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	11:58:21	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	11:57:51	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:57:19	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:56:48	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	11:56:48	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	11:56:17	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:55:46	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:55:14	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:54:39	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:54:01	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:53:24	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	11:53:24	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	11:52:49	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:52:16	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	11:52:16	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	11:51:44	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:51:13	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:50:40	EDT	800	1.83	CAD	Alpha
Sept. 2, 2022	11:50:08	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:49:24	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:48:38	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:47:55	EDT	800	1.83	CAD	Alpha
Sept. 2, 2022	11:47:08	EDT	300	1.83	CAD	Alpha
Sept. 2, 2022	11:47:08	EDT	100	1.83	CAD	Omega
Sept. 2, 2022	11:47:08	EDT	1000	1.83	CAD	Omega
Sept. 2, 2022	11:45:22	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:45:17	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:45:17	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:45:17	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:44:18	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	11:43:23	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	11:42:29	EDT	11000	1.82	CAD	TSX
Sept. 2, 2022	11:42:29	EDT	1500	1.82	CAD	TSX
Sept. 2, 2022	11:42:21	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:42:21	EDT	500	1.82	CAD	Omega
Sept. 2, 2022	11:42:21	EDT	700	1.82	CAD	Omega
Sept. 2, 2022	11:42:21	EDT	800	1.82	CAD	Omega
Sept. 2, 2022	11:42:21	EDT	1000	1.82	CAD	Omega
Sept. 2, 2022	11:42:21	EDT	1200	1.82	CAD	Omega
Sept. 2, 2022	11:37:36	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:36:49	EDT	1700	1.83	CAD	NEO
Sept. 2, 2022	11:36:49	EDT	5100	1.83	CAD	Chi-X
Sept. 2, 2022	11:36:49	EDT	1600	1.83	CAD	Chi-X
Sept. 2, 2022	11:26:04	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:25:38	EDT	1400	1.83	CAD	TSX
Sept. 2, 2022	11:25:38	EDT	2200	1.83	CAD	TSX
Sept. 2, 2022	11:25:38	EDT	1200	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	1300	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	2500	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	2000	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	1600	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	1200	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	3000	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	1000	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	4100	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:38	EDT	3500	1.83	CAD	Chi-X
Sept. 2, 2022	11:25:15	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:24:19	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:23:22	EDT	7400	1.83	CAD	NEO
Sept. 2, 2022	11:15:53	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	11:15:09	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	11:14:26	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	11:13:45	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	11:13:07	EDT	800	1.82	CAD	Chi-X
Sept. 2, 2022	11:12:26	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	11:11:45	EDT	800	1.82	CAD	NEO
Sept. 2, 2022	11:09:12	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	11:09:12	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	11:09:12	EDT	300	1.82	CAD	TSX
Sept. 2, 2022	11:09:12	EDT	1000	1.82	CAD	TSX
Sept. 2, 2022	11:09:12	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:39	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:39	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:39	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	11:08:39	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:38	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:38	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:08:08	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:08:08	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	11:08:07	EDT	500	1.82	CAD	Omega
Sept. 2, 2022	11:08:06	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:08:06	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:06:48	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:06:32	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:06:08	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	11:06:03	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:05:13	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:04:21	EDT	600	1.83	CAD	Chi-X
Sept. 2, 2022	11:04:21	EDT	200	1.83	CAD	Chi-X
Sept. 2, 2022	11:03:35	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:02:55	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	11:00:32	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	11:00:32	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	11:00:32	EDT	1600	1.82	CAD	TSX
Sept. 2, 2022	11:00:32	EDT	25000	1.82	CAD	TSX
Sept. 2, 2022	11:00:20	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:00:20	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	11:00:05	EDT	500	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	700	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	900	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	11:00:03	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	800	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:58:21	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	10:55:06	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:55:06	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:54:23	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:54:23	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:53:56	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:53:56	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:53:31	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:53:31	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:53:05	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:53:05	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:52:43	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:43	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:52:26	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	400	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	500	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	200	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	300	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	400	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	700	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	800	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	600	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	200	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:52:12	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:52:12	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:45:01	EDT	900	1.82	CAD	NEO
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	CNSX
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:45:01	EDT	500	1.82	CAD	Chi-X
Sept. 2, 2022	10:45:01	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	10:45:01	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:44:52	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:44:36	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:44:35	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:44:35	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:44:35	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:44:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:44:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:44:12	EDT	100	1.82	CAD	Omega
Sept. 2, 2022	10:43:53	EDT	800	1.83	CAD	Omega
Sept. 2, 2022	10:43:16	EDT	1100	1.83	CAD	NEO
Sept. 2, 2022	10:42:17	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	10:42:17	EDT	400	1.83	CAD	NEO
Sept. 2, 2022	10:41:29	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	10:40:45	EDT	800	1.83	CAD	NEO
Sept. 2, 2022	10:40:12	EDT	700	1.83	CAD	Chi-X
Sept. 2, 2022	10:39:37	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:39:00	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:38:22	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	10:38:22	EDT	600	1.83	CAD	NEO
Sept. 2, 2022	10:37:49	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:37:18	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:36:49	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:36:19	EDT	1300	1.83	CAD	Chi-X
Sept. 2, 2022	10:36:19	EDT	1000	1.83	CAD	NEO
Sept. 2, 2022	10:36:19	EDT	1300	1.83	CAD	Chi-X
Sept. 2, 2022	10:33:54	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:33:47	EDT	700	1.83	CAD	Omega
Sept. 2, 2022	10:33:17	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:32:48	EDT	700	1.83	CAD	NEO
Sept. 2, 2022	10:30:56	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	10:30:56	EDT	300	1.83	CAD	Chi-X
Sept. 2, 2022	10:30:56	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:30:56	EDT	500	1.83	CAD	TSX
Sept. 2, 2022	10:30:56	EDT	200	1.83	CAD	TSX
Sept. 2, 2022	10:30:56	EDT	300	1.83	CAD	TSX
Sept. 2, 2022	10:30:56	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:30:50	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:30:35	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:30:22	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:30:22	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:30:22	EDT	400	1.83	CAD	Omega
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	NEO
Sept. 2, 2022	10:28:23	EDT	200	1.83	CAD	NEO
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	200	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	200	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	TSX
Sept. 2, 2022	10:28:23	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:28:23	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:28:23	EDT	12500	1.83	CAD	TSX
Sept. 2, 2022	10:28:06	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:28:06	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:27:52	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:27:38	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:27:30	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:27:12	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:27:03	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:26:40	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:26:26	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:26:12	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:59	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:44	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:31	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	100	1.83	CAD	Chi-X
Sept. 2, 2022	10:25:15	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	200	1.83	CAD	Chi-X
Sept. 2, 2022	10:25:15	EDT	300	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	300	1.83	CAD	Chi-X
Sept. 2, 2022	10:25:15	EDT	400	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	100	1.83	CAD	TSX
Sept. 2, 2022	10:25:15	EDT	300	1.83	CAD	Chi-X
Sept. 2, 2022	10:25:15	EDT	500	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	600	1.83	CAD	Omega
Sept. 2, 2022	10:25:15	EDT	400	1.83	CAD	Chi-X
Sept. 2, 2022	10:23:19	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:22:57	EDT	600	1.82	CAD	Chi-X
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	10:21:43	EDT	400	1.82	CAD	TSX
Sept. 2, 2022	10:21:43	EDT	100	1.82	CAD	TSX
Sept. 2, 2022	10:21:43	EDT	400	1.82	CAD	TSX
Sept. 2, 2022	10:21:35	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:21:35	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:21:28	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:21:17	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:21:17	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:21:16	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:20:55	EDT	600	1.82	CAD	Chi-X
Sept. 2, 2022	10:20:28	EDT	1100	1.82	CAD	Chi-X
Sept. 2, 2022	10:19:43	EDT	600	1.82	CAD	Chi-X
Sept. 2, 2022	10:19:14	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:18:45	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:18:16	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:16:44	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	10:16:44	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:16:44	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:16:44	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:16:44	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:16:44	EDT	200	1.82	CAD	TSX
Sept. 2, 2022	10:16:44	EDT	400	1.82	CAD	TSX
Sept. 2, 2022	10:16:44	EDT	5900	1.82	CAD	TSX
Sept. 2, 2022	10:16:44	EDT	5500	1.82	CAD	TSX
Sept. 2, 2022	10:16:44	EDT	1100	1.82	CAD	TSX
Sept. 2, 2022	10:16:42	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:16:38	EDT	300	1.82	CAD	Omega
Sept. 2, 2022	10:16:21	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:16:12	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:15:16	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:15:16	EDT	100	1.82	CAD	NEO
Sept. 2, 2022	10:15:16	EDT	900	1.82	CAD	TSX
Sept. 2, 2022	10:15:16	EDT	100	1.82	CAD	Chi-X
Sept. 2, 2022	10:15:12	EDT	200	1.82	CAD	Omega
Sept. 2, 2022	10:15:11	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	10:15:11	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	10:14:42	EDT	300	1.81	CAD	Omega
Sept. 2, 2022	10:14:20	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:13:52	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:13:25	EDT	200	1.82	CAD	NEO
Sept. 2, 2022	10:13:25	EDT	400	1.82	CAD	NEO
Sept. 2, 2022	10:12:58	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:12:32	EDT	600	1.82	CAD	Chi-X
Sept. 2, 2022	10:12:07	EDT	600	1.82	CAD	NEO
Sept. 2, 2022	10:11:45	EDT	2000	1.82	CAD	NEO
Sept. 2, 2022	10:11:42	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	10:11:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	10:11:42	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	10:11:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	10:11:42	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:11:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	10:10:11	EDT	900	1.81	CAD	NEO
Sept. 2, 2022	10:10:11	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	10:09:19	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	10:09:16	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	10:09:16	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:08:53	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:08:44	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:08:40	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	10:08:28	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:08:18	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	10:08:18	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	10:08:09	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:08:09	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	10:08:09	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:07:54	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	10:07:37	EDT	500	1.81	CAD	NEO
Sept. 2, 2022	10:07:17	EDT	1500	1.81	CAD	NEO
Sept. 2, 2022	10:07:17	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	10:06:14	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	10:06:07	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	10:05:56	EDT	500	1.81	CAD	Omega
Sept. 2, 2022	10:05:38	EDT	500	1.81	CAD	Alpha
Sept. 2, 2022	10:05:18	EDT	3600	1.81	CAD	Alpha
Sept. 2, 2022	10:02:40	EDT	300	1.78	CAD	Omega
Sept. 2, 2022	10:02:40	EDT	100	1.78	CAD	Chi-X
Sept. 2, 2022	10:01:46	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	10:01:46	EDT	100	1.79	CAD	TSX
Sept. 2, 2022	10:01:46	EDT	400	1.79	CAD	TSX
Sept. 2, 2022	10:01:46	EDT	200	1.79	CAD	TSX
Sept. 2, 2022	10:01:46	EDT	58	1.79	CAD	TSX
Sept. 2, 2022	10:01:46	EDT	10000	1.79	CAD	TSX
Sept. 2, 2022	10:01:46	EDT	4600	1.79	CAD	TSX
Sept. 2, 2022	10:01:37	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	10:01:37	EDT	300	1.79	CAD	Omega
Sept. 2, 2022	10:01:32	EDT	300	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	300	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	400	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	500	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	800	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	10:01:08	EDT	500	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:59:29	EDT	200	1.79	CAD	Omega
Sept. 2, 2022	09:57:10	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:57:10	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:57:10	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:57:10	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:57:10	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:57:00	EDT	200	1.8	CAD	TSX
Sept. 2, 2022	09:57:00	EDT	400	1.8	CAD	TSX
Sept. 2, 2022	09:56:58	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:56:49	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:56:46	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:56:46	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:56:25	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:56:15	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:56:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:55:58	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:55:46	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:55:37	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:55:32	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:55:32	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:55:32	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:54:58	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	400	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	400	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	500	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	600	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	700	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	800	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	800	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	1100	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	1300	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:54:56	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	09:54:56	EDT	1100	1.8	CAD	Omega
Sept. 2, 2022	09:49:12	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	09:49:12	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:49:11	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:49:02	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:49:00	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:56	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:54	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:52	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:43	EDT	200	1.79	CAD	Omega
Sept. 2, 2022	09:48:43	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:43	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:43	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:27	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:48:24	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:47:52	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:46	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:46	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:14	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:14	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:14	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:14	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:47:14	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:50	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:49	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:46:49	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:46:38	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:38	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:38	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:38	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:34	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:34	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:13	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:13	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:05	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:02	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:46:02	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:50	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:39	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:36	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:32	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:29	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:26	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:22	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:45:00	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:45:00	EDT	200	1.8	CAD	TSX
Sept. 2, 2022	09:45:00	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:45:00	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:45:00	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:44:59	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:56	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:53	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:46	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:39	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:36	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:32	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:30	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:30	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:44:30	EDT	500	1.8	CAD	NEO
Sept. 2, 2022	09:44:30	EDT	300	1.8	CAD	NEO
Sept. 2, 2022	09:44:30	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:44:30	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:44:30	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	09:43:36	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	09:43:36	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:43:34	EDT	300	1.79	CAD	TSX
Sept. 2, 2022	09:43:24	EDT	300	1.79	CAD	NEO
Sept. 2, 2022	09:43:13	EDT	300	1.79	CAD	NEO
Sept. 2, 2022	09:43:03	EDT	300	1.79	CAD	NEO
Sept. 2, 2022	09:42:51	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:48	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:44	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:41	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:37	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:33	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:30	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:26	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:23	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:42:22	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:58	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:55	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:52	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:49	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:46	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:43	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:41	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:37	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:33	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:30	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	09:41:30	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:41:25	EDT	300	1.8	CAD	Alpha
Sept. 2, 2022	09:41:15	EDT	300	1.8	CAD	Alpha
Sept. 2, 2022	09:40:50	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:40:50	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:40:50	EDT	200	1.8	CAD	TSX
Sept. 2, 2022	09:40:50	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:40:50	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:40:50	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:47	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:38	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:35	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:34	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:30	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:30	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:30	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:40:05	EDT	100	1.8	CAD	NEO
Sept. 2, 2022	09:40:05	EDT	200	1.8	CAD	Chi-X
Sept. 2, 2022	09:40:05	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:40:05	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:40:01	EDT	300	1.81	CAD	NEO
Sept. 2, 2022	09:39:53	EDT	300	1.81	CAD	NEO
Sept. 2, 2022	09:39:47	EDT	200	1.81	CAD	Alpha
Sept. 2, 2022	09:39:40	EDT	300	1.81	CAD	Alpha
Sept. 2, 2022	09:39:33	EDT	300	1.81	CAD	Alpha
Sept. 2, 2022	09:39:25	EDT	300	1.81	CAD	Alpha
Sept. 2, 2022	09:39:20	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	09:39:15	EDT	200	1.81	CAD	NEO
Sept. 2, 2022	09:39:08	EDT	300	1.81	CAD	Alpha
Sept. 2, 2022	09:39:03	EDT	700	1.81	CAD	Alpha
Sept. 2, 2022	09:38:44	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:42	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:41	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:37	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:35	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:35	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:38:35	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:35	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:27	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:27	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:38:27	EDT	200	1.8	CAD	Chi-X
Sept. 2, 2022	09:38:27	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:38:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:38:15	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:59	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:57	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:56	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:52	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:51	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:37:49	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:37:02	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:57	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:53	EDT	200	1.79	CAD	NEO
Sept. 2, 2022	09:36:48	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:43	EDT	200	1.79	CAD	NEO
Sept. 2, 2022	09:36:38	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:33	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:28	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:24	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:19	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:14	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:36:09	EDT	200	1.79	CAD	NEO
Sept. 2, 2022	09:36:05	EDT	200	1.79	CAD	Chi-X
Sept. 2, 2022	09:35:59	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:57	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:55	EDT	200	1.8	CAD	NEO
Sept. 2, 2022	09:35:51	EDT	200	1.8	CAD	NEO
Sept. 2, 2022	09:35:46	EDT	200	1.8	CAD	Chi-X
Sept. 2, 2022	09:35:42	EDT	200	1.8	CAD	NEO
Sept. 2, 2022	09:35:33	EDT	100	1.8	CAD	TSX
Sept. 2, 2022	09:35:33	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:35:32	EDT	200	1.8	CAD	Chi-X
Sept. 2, 2022	09:35:28	EDT	200	1.8	CAD	Alpha
Sept. 2, 2022	09:35:23	EDT	200	1.79	CAD	TSX
Sept. 2, 2022	09:35:14	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	09:35:14	EDT	100	1.79	CAD	TSX
Sept. 2, 2022	09:35:14	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:12	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:09	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:07	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:07	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:04	EDT	100	1.79	CAD	NEO
Sept. 2, 2022	09:35:04	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:35:00	EDT	2100	1.79	CAD	Chi-X
Sept. 2, 2022	09:34:11	EDT	100	1.79	CAD	Alpha
Sept. 2, 2022	09:34:11	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	09:34:11	EDT	100	1.79	CAD	TSX
Sept. 2, 2022	09:34:11	EDT	100	1.79	CAD	TSX
Sept. 2, 2022	09:34:11	EDT	100	1.79	CAD	TSX
Sept. 2, 2022	09:34:10	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:10	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:10	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:10	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	09:34:08	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:08	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	09:34:07	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	CNSX
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:34:06	EDT	100	1.79	CAD	Chi-X
Sept. 2, 2022	09:33:52	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:33:52	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:33:50	EDT	100	1.79	CAD	Omega
Sept. 2, 2022	09:33:29	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:29	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:29	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	200	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	400	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	600	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	CNSX
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:33:24	EDT	300	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:33:24	EDT	100	1.8	CAD	Omega
Sept. 2, 2022	09:32:29	EDT	100	1.8	CAD	Chi-X
Sept. 2, 2022	09:32:12	EDT	100	1.8	CAD	Alpha
Sept. 2, 2022	09:32:10	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:32:08	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:32:06	EDT	100	1.81	CAD	Alpha
Sept. 2, 2022	09:32:04	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:32:01	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:59	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:57	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:55	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:53	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:51	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:49	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:41	EDT	300	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	Alpha
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	Alpha
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	CNSX
Sept. 2, 2022	09:31:41	EDT	200	1.81	CAD	Alpha
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	200	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	400	1.81	CAD	TSX
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	Chi-X
Sept. 2, 2022	09:31:41	EDT	100	1.81	CAD	Chi-X

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWAEESEIU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00